COAL current market price is $0.0713 with a 24 hour trading volume of $3,007. The total available supply of COAL is 21.00M COAL with a maximum supply of 21.00M COAL. It has secured Rank 3258 in the cryptocurrency market with a marketcap of $1,495.07K. The COAL price is 0.55% up in the last one hour.
The high price of the COAL is $0.0725 and low price is $0.0667 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3258
$0.0713
$1,495.07K 3.05%
$1,495.07K
$3,007
21.00M COAL
21.00M COAL
21.00M COAL
$0.0725
$0.0667
$0.852 91.65%
10 Nov 2025
$0.003365 2015.72%
09 Jul 2025
Want to convert more cryptocurrencies?
0.55%
3.16%
6.96%
54.04%
68.44%
93.6%
176.06%
46.97%
Historical data of COAL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-09 | $4,320,302.47 | $102,173.60 | $0.21 |
| 2024-11-10 | $5,260,024.16 | $57,551.22 | $0.25 |
| 2024-11-11 | $5,213,265.55 | $154,649.66 | $0.25 |
| 2024-11-12 | $5,228,079.20 | $169,865.49 | $0.25 |
| 2024-11-13 | $4,779,396.63 | $128,447.44 | $0.23 |
| 2024-11-14 | $6,898,314.65 | $170,052.03 | $0.33 |
| 2024-11-15 | $6,316,726.79 | $90,673.28 | $0.30 |
| 2024-11-16 | $6,130,625.57 | $102,175.65 | $0.29 |
| 2024-11-17 | $5,975,652.73 | $47,322.43 | $0.28 |
| 2024-11-18 | $5,460,799.72 | $47,618.16 | $0.26 |
| 2024-11-19 | $5,487,184.04 | $70,527.18 | $0.26 |
| 2024-11-20 | $4,686,760.66 | $72,129.65 | $0.22 |
| 2024-11-21 | $3,567,847.23 | $68,264.57 | $0.17 |
| 2024-11-22 | $3,854,582.68 | $64,925.00 | $0.18 |
| 2024-11-23 | $4,117,562.06 | $16,560.35 | $0.20 |
| 2024-11-24 | $4,380,166.69 | $20,963.27 | $0.21 |
| 2024-11-25 | $4,276,453.54 | $9,167.38 | $0.20 |
| 2024-11-26 | $3,615,999.08 | $20,565.42 | $0.17 |
| 2024-11-27 | $3,466,747.31 | $8,300.99 | $0.17 |
| 2024-11-28 | $3,684,270.56 | $11,217.91 | $0.18 |
| 2024-11-29 | $3,889,440.81 | $29,667.69 | $0.19 |
| 2024-11-30 | $3,697,176.08 | $10,798.51 | $0.18 |
| 2024-12-01 | $3,437,085.22 | $7,342.88 | $0.16 |
| 2024-12-02 | $3,219,279.18 | $14,083.41 | $0.15 |
| 2024-12-03 | $2,739,241.84 | $23,275.85 | $0.13 |
| 2024-12-04 | $3,116,989.96 | $60,233.74 | $0.15 |
| 2024-12-05 | $2,984,661.84 | $12,040.19 | $0.14 |
| 2024-12-06 | $2,688,703.77 | $28,947.74 | $0.13 |
| 2024-12-07 | $2,854,904.97 | $17,344.17 | $0.14 |
| 2024-12-08 | $2,814,397.57 | $9,676.49 | $0.13 |
| 2024-12-09 | $2,120,173.29 | $59,798.63 | $0.10 |
| 2024-12-10 | $1,932,541.42 | $14,350.84 | $0.09 |
| 2024-12-11 | $1,769,835.73 | $26,379.26 | $0.08 |
| 2024-12-12 | $2,236,074.99 | $25,823.28 | $0.11 |
| 2024-12-13 | $1,966,312.99 | $61,160.70 | $0.09 |
| 2024-12-14 | $1,997,353.86 | $8,414.39 | $0.10 |
| 2024-12-15 | $1,401,846.62 | $45,255.23 | $0.07 |
| 2024-12-16 | $1,165,341.09 | $11,014.86 | $0.06 |
| 2024-12-17 | $1,486,791.81 | $21,256.61 | $0.07 |
| 2024-12-18 | $1,381,085.40 | $18,452.81 | $0.07 |
| 2024-12-19 | $1,270,389.26 | $6,340.79 | $0.06 |
| 2024-12-20 | $1,141,346.98 | $24,246.12 | $0.05 |
| 2024-12-21 | $1,056,570.39 | $16,422.80 | $0.05 |
| 2024-12-22 | $984,121.97 | $2,348.43 | $0.05 |
| 2024-12-23 | $1,068,862.29 | $1,717.56 | $0.05 |
| 2024-12-24 | $1,709,184.03 | $53,285.82 | $0.08 |
| 2024-12-25 | $1,703,891.08 | $26,340.00 | $0.08 |
| 2024-12-26 | $1,731,605.14 | $5,752.33 | $0.08 |
| 2024-12-27 | $1,470,873.47 | $12,991.83 | $0.07 |
| 2024-12-28 | $1,215,811.20 | $16,123.82 | $0.06 |
| 2024-12-29 | $1,231,546.77 | $4,208.68 | $0.06 |
| 2024-12-30 | $1,057,360.08 | $7,559.97 | $0.05 |
| 2024-12-31 | $1,226,790.66 | $18,687.17 | $0.06 |
| 2025-01-01 | $1,121,073.94 | $5,344.31 | $0.05 |
| 2025-01-02 | $1,006,074.99 | $6,850.30 | $0.05 |
| 2025-01-03 | $1,098,600.76 | $17,371.62 | $0.05 |
| 2025-01-04 | $1,464,770.91 | $24,962.05 | $0.07 |
| 2025-01-05 | $1,259,637.08 | $10,194.12 | $0.06 |
| 2025-01-06 | $1,643,640.05 | $20,089.88 | $0.08 |
| 2025-01-07 | $1,432,482.17 | $19,979.91 | $0.07 |
| 2025-01-08 | $1,225,409.82 | $15,895.87 | $0.06 |
| 2025-01-09 | $1,220,539.41 | $8,431.39 | $0.06 |
| 2025-01-10 | $1,147,012.00 | $13,737.28 | $0.05 |
| 2025-01-11 | $1,487,576.47 | $142,274.85 | $0.07 |
| 2025-01-12 | $1,044,499.78 | $19,757.58 | $0.05 |
| 2025-01-13 | $1,089,175.95 | $6,187.54 | $0.05 |
| 2025-01-14 | $862,110.11 | $18,330.64 | $0.04 |
| 2025-01-15 | $1,012,510.46 | $6,520.73 | $0.05 |
| 2025-01-16 | $1,002,851.81 | $6,601.04 | $0.05 |
| 2025-01-17 | $917,091.70 | $7,994.69 | $0.04 |
| 2025-01-18 | $961,891.87 | $883.89 | $0.05 |
| 2025-01-19 | $806,299.27 | $20,116.18 | $0.04 |
| 2025-01-20 | $707,480.56 | $3,165.27 | $0.04 |
| 2025-01-21 | $762,966.78 | $8,037.33 | $0.04 |
| 2025-01-22 | $782,695.91 | $5,804.84 | $0.04 |
| 2025-01-23 | $936,337.74 | $7,436.42 | $0.04 |
| 2025-01-24 | $1,061,798.81 | $7,118.91 | $0.05 |
| 2025-01-25 | $1,099,724.44 | $7,840.84 | $0.05 |
| 2025-01-26 | $875,617.59 | $14,047.15 | $0.04 |
| 2025-01-27 | $958,554.89 | $16,219.75 | $0.05 |
| 2025-01-28 | $946,715.73 | $4,059.79 | $0.05 |
| 2025-01-29 | $895,566.54 | $5,873.19 | $0.04 |
| 2025-01-30 | $877,045.54 | $5,135.89 | $0.04 |
| 2025-01-31 | $870,287.56 | $3,152.05 | $0.04 |
| 2025-02-01 | $848,887.47 | $1,710.60 | $0.04 |
| 2025-02-02 | $805,975.28 | $620.26 | $0.04 |
| 2025-02-03 | $694,930.76 | $4,642.78 | $0.03 |
| 2025-02-04 | $566,629.92 | $10,709.98 | $0.03 |
| 2025-02-05 | $467,090.83 | $2,820.06 | $0.02 |
| 2025-02-06 | $470,688.89 | $2,456.34 | $0.02 |
| 2025-02-07 | $431,200.01 | $8,930.05 | $0.02 |
| 2025-02-08 | $413,542.75 | $4,366.88 | $0.02 |
| 2025-02-09 | $420,142.75 | $1,649.84 | $0.02 |
| 2025-02-10 | $395,250.62 | $1,834.34 | $0.02 |
| 2025-02-11 | $398,244.18 | $1,775.56 | $0.02 |
| 2025-02-12 | $415,423.65 | $11,366.21 | $0.02 |
| 2025-02-13 | $466,147.74 | $19,602.56 | $0.02 |
| 2025-02-14 | $420,176.93 | $3,037.64 | $0.02 |
| 2025-02-15 | $408,546.41 | $563.22 | $0.02 |
| 2025-02-16 | $435,371.31 | $6,558.43 | $0.02 |
| 2025-02-17 | $403,170.45 | $1,896.03 | $0.02 |
| 2025-02-18 | $417,228.96 | $2,109.51 | $0.02 |
| 2025-02-19 | $434,846.31 | $2,106.91 | $0.02 |
| 2025-02-20 | $426,216.94 | $1,824.76 | $0.02 |
| 2025-02-21 | $448,851.63 | $208.14 | $0.02 |
| 2025-02-22 | $314,844.66 | $3,250.56 | $0.01 |
| 2025-02-23 | $378,762.61 | $4,061.21 | $0.02 |
| 2025-02-24 | $390,864.39 | $1,284.77 | $0.02 |
| 2025-02-25 | $364,564.20 | $4,690.00 | $0.02 |
| 2025-02-26 | $385,376.64 | $1,890.38 | $0.02 |
| 2025-02-27 | $399,926.92 | $2,442.68 | $0.02 |
| 2025-02-28 | $378,105.66 | $644.24 | $0.02 |
| 2025-03-01 | $400,726.90 | $1,402.70 | $0.02 |
| 2025-03-02 | $385,553.21 | $101.01 | $0.02 |
| 2025-03-03 | $542,629.49 | $17,047.47 | $0.03 |
| 2025-03-04 | $409,361.77 | $1,603.99 | $0.02 |
| 2025-03-05 | $409,034.50 | $110.85 | $0.02 |
| 2025-03-06 | $431,763.23 | $728.59 | $0.02 |
| 2025-03-07 | $468,106.95 | $3,738.98 | $0.02 |
| 2025-03-08 | $392,444.14 | $967.31 | $0.02 |
| 2025-03-09 | $377,382.26 | $400.19 | $0.02 |
| 2025-03-10 | $374,152.79 | $1,324.87 | $0.02 |
| 2025-03-11 | $356,360.05 | $506.55 | $0.02 |
| 2025-03-12 | $407,505.76 | $980.95 | $0.02 |
| 2025-03-13 | $406,687.35 | $445.09 | $0.02 |
| 2025-03-14 | $350,726.82 | $1,058.50 | $0.02 |
| 2025-03-15 | $406,199.34 | $679.61 | $0.02 |
| 2025-03-16 | $405,299.64 | $100.44 | $0.02 |
| 2025-03-17 | $394,231.22 | $464.28 | $0.02 |
| 2025-03-18 | $401,702.53 | $207.42 | $0.02 |
| 2025-03-19 | $375,835.07 | $752.61 | $0.02 |
| 2025-03-20 | $417,425.00 | $258.31 | $0.02 |
| 2025-03-21 | $386,591.77 | $792.00 | $0.02 |
| 2025-03-22 | $385,103.12 | $238.20 | $0.02 |
| 2025-03-23 | $365,057.40 | $589.39 | $0.02 |
| 2025-03-24 | $382,901.86 | $329.50 | $0.02 |
| 2025-03-25 | $399,639.13 | $106.95 | $0.02 |
| 2025-03-26 | $396,248.96 | $393.40 | $0.02 |
| 2025-03-27 | $385,311.17 | $360.95 | $0.02 |
| 2025-03-28 | $377,367.03 | $346.22 | $0.02 |
| 2025-03-29 | $389,798.54 | $15,297.19 | $0.02 |
| 2025-03-30 | $393,976.43 | $1,249.22 | $0.02 |
| 2025-03-31 | $402,365.92 | $280.61 | $0.02 |
| 2025-04-01 | $388,836.44 | $242.06 | $0.02 |
| 2025-04-02 | $407,082.43 | $146.47 | $0.02 |
| 2025-04-03 | $403,976.35 | $2,786.38 | $0.02 |
| 2025-04-04 | $421,633.01 | $572.46 | $0.02 |
| 2025-04-05 | $410,471.66 | $2,099.56 | $0.02 |
| 2025-04-06 | $393,972.69 | $101.36 | $0.02 |
| 2025-04-07 | $368,923.85 | $358.01 | $0.02 |
| 2025-04-08 | $402,266.80 | $4,335.24 | $0.02 |
| 2025-04-09 | $411,387.79 | $610.21 | $0.02 |
| 2025-04-10 | $471,509.33 | $623.67 | $0.02 |
| 2025-04-11 | $450,971.19 | $683.81 | $0.02 |
| 2025-04-12 | $475,074.69 | $111.93 | $0.02 |
| 2025-04-13 | $500,349.61 | $3,538.20 | $0.02 |
| 2025-04-14 | $480,290.11 | $920.14 | $0.02 |
| 2025-04-15 | $470,945.70 | $726.53 | $0.02 |
| 2025-04-16 | $471,755.88 | $404.76 | $0.02 |
| 2025-04-17 | $487,052.83 | $629.66 | $0.02 |
| 2025-04-18 | $497,717.32 | $638.54 | $0.02 |
| 2025-04-19 | $519,449.17 | $1,448.74 | $0.02 |
| 2025-04-20 | $545,108.43 | $640.97 | $0.03 |
| 2025-04-21 | $556,738.71 | $1,196.76 | $0.03 |
| 2025-04-22 | $602,856.30 | $1,613.34 | $0.03 |
| 2025-04-23 | $613,777.80 | $1,481.40 | $0.03 |
| 2025-04-24 | $599,320.55 | $340.30 | $0.03 |
| 2025-04-25 | $571,638.03 | $1,211.78 | $0.03 |
| 2025-04-26 | $587,580.63 | $850.88 | $0.03 |
| 2025-04-27 | $559,301.99 | $705.31 | $0.03 |
| 2025-04-28 | $561,143.16 | $1,207.53 | $0.03 |
| 2025-04-29 | $559,641.61 | $662.75 | $0.03 |
| 2025-04-30 | $550,731.24 | $4,213.29 | $0.03 |
| 2025-05-01 | $534,375.49 | $11,693.56 | $0.03 |
| 2025-05-02 | $562,783.98 | $2,820.44 | $0.03 |
| 2025-05-03 | $566,976.49 | $661.11 | $0.03 |
| 2025-05-04 | $548,977.27 | $42.93 | $0.03 |
| 2025-05-05 | $553,459.04 | $2,338.44 | $0.03 |
| 2025-05-06 | $565,248.03 | $18,907.47 | $0.03 |
| 2025-05-07 | $559,052.51 | $1,634.21 | $0.03 |
| 2025-05-08 | $557,835.14 | $425.72 | $0.03 |
| 2025-05-09 | $612,160.84 | $51.39 | $0.03 |
| 2025-05-10 | $643,935.12 | $220.50 | $0.03 |
| 2025-05-11 | $662,404.10 | $524.35 | $0.03 |
| 2025-05-12 | $634,085.44 | $1,516.41 | $0.03 |
| 2025-05-13 | $632,076.64 | $324.90 | $0.03 |
| 2025-05-14 | $668,427.31 | $235.02 | $0.03 |
| 2025-05-15 | $638,036.09 | $319.49 | $0.03 |
| 2025-05-16 | $628,295.35 | $711.87 | $0.03 |
| 2025-05-17 | $605,506.89 | $73.58 | $0.03 |
| 2025-05-18 | $552,042.52 | $2,327.70 | $0.03 |
| 2025-05-19 | $550,536.08 | $1,413.69 | $0.03 |
| 2025-05-20 | $528,123.83 | $422.03 | $0.03 |
| 2025-05-21 | $543,296.05 | $209.32 | $0.03 |
| 2025-05-22 | $545,276.54 | $1,926.97 | $0.03 |
| 2025-05-23 | $503,592.98 | $457.98 | $0.02 |
| 2025-05-24 | $527,781.01 | $2,828.29 | $0.03 |
| 2025-05-25 | $581,164.86 | $2,681.25 | $0.03 |
| 2025-05-26 | $574,026.43 | $173.01 | $0.03 |
| 2025-05-27 | $551,845.75 | $230.69 | $0.03 |
| 2025-05-28 | $543,424.15 | $75.13 | $0.03 |
| 2025-05-29 | $557,926.62 | $252.27 | $0.03 |
| 2025-05-30 | $538,536.37 | $3,974.34 | $0.03 |
| 2025-05-31 | $179,739.10 | $6,111.36 | $0.01 |
| 2025-06-01 | $194,783.24 | $2,135.28 | $0.01 |
| 2025-06-02 | $190,028.79 | $371.39 | $0.01 |
| 2025-06-03 | $181,609.01 | $629.54 | $0.01 |
| 2025-06-04 | $176,491.77 | $153.32 | $0.01 |
| 2025-06-05 | $171,104.67 | $428.31 | $0.01 |
| 2025-06-06 | $154,839.06 | $1,111.67 | $0.01 |
| 2025-06-07 | $155,899.57 | $43.18 | $0.01 |
| 2025-06-08 | $157,855.79 | $4.38 | $0.01 |
| 2025-06-09 | $163,663.85 | $122.18 | $0.01 |
| 2025-06-10 | $167,449.39 | $362.95 | $0.01 |
| 2025-06-11 | $224,809.83 | $1,381.23 | $0.01 |
| 2025-06-12 | $206,581.00 | $727.58 | $0.01 |
| 2025-06-13 | $187,221.74 | $262.86 | $0.01 |
| 2025-06-14 | $176,125.70 | $21.67 | $0.01 |
| 2025-06-15 | $163,674.72 | $245.75 | $0.01 |
| 2025-06-16 | $145,952.83 | $445.79 | $0.01 |
| 2025-06-17 | $143,189.48 | $52.22 | $0.01 |
| 2025-06-18 | $139,883.75 | $4.71 | $0.01 |
| 2025-06-19 | $134,708.07 | $22.55 | $0.01 |
| 2025-06-20 | $133,988.22 | $148.89 | $0.01 |
| 2025-06-21 | $126,845.84 | $10.52 | $0.01 |
| 2025-06-22 | $118,528.69 | $31.61 | $0.01 |
| 2025-06-23 | $115,405.97 | $12.58 | $0.01 |
| 2025-06-24 | $123,568.02 | $19.13 | $0.01 |
| 2025-06-25 | $123,393.40 | $10.27 | $0.01 |
| 2025-06-26 | $94,506.24 | $467.23 | $0.00 |
| 2025-06-27 | $94,751.76 | $94.57 | $0.00 |
| 2025-06-28 | $92,826.48 | $11.66 | $0.00 |
| 2025-06-29 | $97,044.82 | $41.45 | $0.00 |
| 2025-06-30 | $113,415.94 | $151.07 | $0.01 |
| 2025-07-01 | $115,251.96 | $132.98 | $0.01 |
| 2025-07-02 | $105,141.05 | $75.37 | $0.01 |
| 2025-07-03 | $108,071.93 | $210.75 | $0.01 |
| 2025-07-04 | $104,165.58 | $46.49 | $0.00 |
| 2025-07-05 | $102,366.38 | $26.61 | $0.00 |
| 2025-07-06 | $100,286.74 | $12.88 | $0.00 |
| 2025-07-07 | $96,562.95 | $84.53 | $0.00 |
| 2025-07-08 | $103,451.80 | $238.14 | $0.00 |
| 2025-07-09 | $110,415.22 | $148.03 | $0.01 |
| 2025-07-10 | $76,647.02 | $916.47 | $0.00 |
| 2025-07-11 | $77,617.54 | $13.24 | $0.00 |
| 2025-07-12 | $79,647.11 | $1.89 | $0.00 |
| 2025-07-13 | $81,532.88 | $42.93 | $0.00 |
| 2025-07-14 | $82,621.35 | $173.73 | $0.00 |
| 2025-07-15 | $83,951.89 | $3.90 | $0.00 |
| 2025-07-16 | $82,362.59 | $2.06 | $0.00 |
| 2025-07-17 | $96,009.18 | $179.05 | $0.00 |
| 2025-07-18 | $93,943.37 | $36.96 | $0.00 |
| 2025-07-19 | $89,882.71 | $31.43 | $0.00 |
| 2025-07-20 | $85,259.81 | $178.25 | $0.00 |
| 2025-07-21 | $89,795.49 | $17.08 | $0.00 |
| 2025-07-22 | $90,786.08 | $77.66 | $0.00 |
| 2025-07-23 | $94,973.93 | $9.30 | $0.00 |
| 2025-07-24 | $92,532.25 | $200.67 | $0.00 |
| 2025-07-25 | $77,570.81 | $155.36 | $0.00 |
| 2025-07-26 | $79,147.31 | $13.63 | $0.00 |
| 2025-07-27 | $78,983.33 | $16.28 | $0.00 |
| 2025-07-28 | $97,491.21 | $307.01 | $0.00 |
| 2025-07-29 | $94,840.98 | $30.96 | $0.00 |
| 2025-07-30 | $89,853.15 | $15.49 | $0.00 |
| 2025-07-31 | $87,269.32 | $4.15 | $0.00 |
| 2025-08-01 | $87,985.35 | $19.22 | $0.00 |
| 2025-08-02 | $85,694.40 | $86.71 | $0.00 |
| 2025-08-03 | $80,414.17 | $21.81 | $0.00 |
| 2025-08-04 | $81,773.25 | $8.21 | $0.00 |
| 2025-08-05 | $83,762.91 | $2.25 | $0.00 |
| 2025-08-06 | $81,822.81 | $4.60 | $0.00 |
| 2025-08-07 | $110,194.61 | $344.09 | $0.01 |
| 2025-08-08 | $92,058.56 | $338.94 | $0.00 |
| 2025-08-09 | $103,515.24 | $64.79 | $0.00 |
| 2025-08-10 | $105,729.66 | $37.11 | $0.01 |
| 2025-08-11 | $109,979.44 | $6.02 | $0.01 |
| 2025-08-12 | $107,558.64 | $59.83 | $0.01 |
| 2025-08-13 | $189,077.94 | $770.12 | $0.01 |
| 2025-08-14 | $213,910.63 | $120.94 | $0.01 |
| 2025-08-15 | $192,407.11 | $238.53 | $0.01 |
| 2025-08-16 | $179,270.24 | $227.43 | $0.01 |
| 2025-08-17 | $192,771.37 | $120.36 | $0.01 |
| 2025-08-18 | $203,170.27 | $148.80 | $0.01 |
| 2025-08-19 | $188,541.90 | $1,663.79 | $0.01 |
| 2025-08-20 | $180,296.73 | $287.90 | $0.01 |
| 2025-08-21 | $181,446.80 | $1.05 | $0.01 |
| 2025-08-22 | $192,323.95 | $41.72 | $0.01 |
| 2025-08-23 | $212,356.57 | $20.61 | $0.01 |
| 2025-08-24 | $214,424.56 | $16.99 | $0.01 |
| 2025-08-25 | $216,363.53 | $4.71 | $0.01 |
| 2025-08-26 | $192,833.72 | $1.89 | $0.01 |
| 2025-08-27 | $187,121.30 | $561.62 | $0.01 |
| 2025-08-28 | $166,707.03 | $512.65 | $0.01 |
| 2025-08-29 | $172,413.17 | $54.31 | $0.01 |
| 2025-08-30 | $141,314.42 | $201.21 | $0.01 |
| 2025-08-31 | $141,314.42 | $201.21 | $0.01 |
| 2025-09-01 | $142,459.78 | $7.54 | $0.01 |
| 2025-09-02 | $134,868.53 | $29.95 | $0.01 |
| 2025-09-03 | $140,168.72 | $11.52 | $0.01 |
| 2025-09-04 | $138,251.31 | $36.15 | $0.01 |
| 2025-09-05 | $133,775.40 | $26.98 | $0.01 |
| 2025-09-06 | $137,572.41 | $1.10 | $0.01 |
| 2025-09-07 | $115,946.05 | $160.51 | $0.01 |
| 2025-09-08 | $115,946.05 | $160.51 | $0.01 |
| 2025-09-09 | $122,402.68 | $18.83 | $0.01 |
| 2025-09-10 | $121,621.88 | $1.45 | $0.01 |
| 2025-09-11 | $140,556.91 | $131.76 | $0.01 |
| 2025-09-12 | $141,082.42 | $67.39 | $0.01 |
| 2025-09-13 | $142,140.53 | $35.50 | $0.01 |
| 2025-09-14 | $148,278.10 | $304.23 | $0.01 |
| 2025-09-15 | $139,868.67 | $91.94 | $0.01 |
| 2025-09-16 | $130,085.92 | $36.58 | $0.01 |
| 2025-09-17 | $160,684.70 | $273.68 | $0.01 |
| 2025-09-18 | $208,441.87 | $755.77 | $0.01 |
| 2025-09-19 | $175,194.94 | $1,398.93 | $0.01 |
| 2025-09-20 | $177,990.53 | $215.14 | $0.01 |
| 2025-09-21 | $143,847.14 | $1,124.69 | $0.01 |
| 2025-09-22 | $140,175.79 | $57.94 | $0.01 |
| 2025-09-23 | $127,952.78 | $20.24 | $0.01 |
| 2025-09-24 | $110,585.65 | $146.35 | $0.01 |
| 2025-09-25 | $213,642.59 | $2,034.05 | $0.01 |
| 2025-09-26 | $137,867.20 | $1,518.59 | $0.01 |
| 2025-09-27 | $126,521.20 | $324.23 | $0.01 |
| 2025-09-28 | $108,698.31 | $185.88 | $0.01 |
| 2025-09-29 | $187,772.99 | $2,002.84 | $0.01 |
| 2025-09-30 | $152,785.67 | $1,142.53 | $0.01 |
| 2025-10-01 | $149,478.02 | $776.17 | $0.01 |
| 2025-10-02 | $153,985.48 | $408.23 | $0.01 |
| 2025-10-03 | $147,436.53 | $323.24 | $0.01 |
| 2025-10-04 | $207,326.68 | $977.54 | $0.01 |
| 2025-10-05 | $190,976.32 | $794.72 | $0.01 |
| 2025-10-06 | $177,491.81 | $531.77 | $0.01 |
| 2025-10-07 | $202,943.32 | $1,353.96 | $0.01 |
| 2025-10-08 | $387,256.29 | $87,957.59 | $0.02 |
| 2025-10-09 | $601,103.05 | $2,380.21 | $0.03 |
| 2025-10-10 | $687,301.72 | $30,202.23 | $0.03 |
| 2025-10-11 | $1,105,994.74 | $56,193.50 | $0.05 |
| 2025-10-12 | $1,558,120.66 | $36,955.69 | $0.07 |
| 2025-10-13 | $1,725,837.69 | $29,763.59 | $0.08 |
| 2025-10-14 | $2,081,927.19 | $49,352.08 | $0.10 |
| 2025-10-15 | $1,943,514.93 | $30,189.92 | $0.09 |
| 2025-10-16 | $3,309,241.31 | $185,477.21 | $0.16 |
| 2025-10-17 | $2,709,058.12 | $53,656.80 | $0.13 |
| 2025-10-18 | $2,798,400.21 | $12,165.29 | $0.13 |
| 2025-10-19 | $1,930,559.71 | $29,902.65 | $0.09 |
| 2025-10-20 | $1,403,224.02 | $27,733.59 | $0.07 |
| 2025-10-21 | $1,515,716.41 | $12,925.31 | $0.07 |
| 2025-10-22 | $1,842,906.53 | $61,443.65 | $0.09 |
| 2025-10-23 | $1,799,560.52 | $27,636.49 | $0.09 |
| 2025-10-24 | $1,905,139.66 | $40,416.97 | $0.09 |
| 2025-10-25 | $1,629,416.62 | $16,378.14 | $0.08 |
| 2025-10-26 | $1,739,178.71 | $22,655.99 | $0.08 |
| 2025-10-27 | $1,676,678.55 | $34,856.74 | $0.08 |
| 2025-10-28 | $1,563,800.64 | $10,531.36 | $0.07 |
| 2025-10-29 | $1,444,947.31 | $6,940.16 | $0.07 |
| 2025-10-30 | $1,180,037.12 | $12,838.62 | $0.06 |
| 2025-10-31 | $840,795.72 | $13,363.94 | $0.04 |
| 2025-11-01 | $902,073.99 | $9,557.71 | $0.04 |
| 2025-11-02 | $872,677.09 | $1,144.93 | $0.04 |
| 2025-11-03 | $837,562.46 | $4,878.28 | $0.04 |
| 2025-11-04 | $742,952.39 | $11,991.47 | $0.04 |
| 2025-11-05 | $825,862.98 | $20,835.31 | $0.04 |
| 2025-11-06 | $1,318,435.31 | $27,032.88 | $0.06 |
| 2025-11-07 | $1,931,965.06 | $44,038.26 | $0.09 |
| 2025-11-08 | $5,652,059.76 | $686,514.02 | $0.27 |
| 2025-11-08 | $8,361,994.40 | $1,675,390.89 | $0.40 |
Compare live prices of COAL on top exchanges.
COAL is the first-ever proof-of-work meme coin on the Solana blockchain, designed with fairness and decentralization at its core. It launched without any pre-mine or team allocation, giving everyone an equal opportunity from day one.You can mine COAL using the official coal-cli or by joining one of the community-operated mining pools. COAL supports merged mining with the ORE cryptocurrency, leveraging the CPU-friendly Drillx algorithm - making it accessible to anyone with a home computer or laptop.At the heart of COAL is The Minechain, a gamified resource and crafting system. Players can gather on-chain resources like ORE, WOOD, and INGOT, which can be combined to craft tradeable tools for mining. These tools enhance the mining experience, blending blockchain technology with idle-game-like mechanics.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.86 25.07%
DoubleZero 2Z$0.141 10.09%
Decred DCR$21.78 6.22%
BUILDon B$0.242 5.65%
Zcash ZEC$349.93 4.53%
Bitcoin BTC$91,036.00 1.78%
Ethereum ETH$3,099.34 1.74%
Tether USDT$1.00 -0.01%
XRP XRP$2.06 1.11%
BNB BNB$901.53 0.79%
Terra Luna Classic LUNC $0.00005167 -17.99%
Sad Coin SAD $0.531 -10.45%
Maple Finance SYRUP $0.270 -6.39%
Ape and Pepe APEPE $0.00000120 -6.36%
Plasma XPL $0.168 -5.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
