• Cryptos 17241
  • Exchanges 1277
  • Market Cap $3.38T 1.94%
  • 24h Vol $68.60B
  • Dominance BTC 61.7% ETH 9.0%

Celo Live Price Update & Market Capitalization

easy way to earn bitcoin

Celo CELO #310

$0.327 1.4% (1d)

Market Overview

Celo current market price is $0.327 with a 24 hour trading volume of $17.92M. The total available supply of Celo is 1.00B CELO with a maximum supply of 1.00B CELO. It has secured Rank 310 in the cryptocurrency market with a marketcap of $187.21M. The CELO price is 0.21% down in the last one hour.


The high price of the Celo is $0.330 and low price is $0.319 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celo Rank

310

Celo Price

$0.327

Market Cap

$187.21M 1.98%

Fully Diluted Valuation

$326.53M

Trading Volume(24h)

$17.92M

Circulating Supply

573.34M CELO

Total Supply

1.00B CELO

Max Supply

1.00B CELO

High(24h)

$0.330

Low(24h)

$0.319

All-time High

$9.82 96.67%
30 Aug 2021

All-time Low

$0.248 31.5%
07 Apr 2025

Cryptocurrency Celo Calculator

Want to convert more cryptocurrencies?

Celo Historical Data Chart

1h

0.21%

24h

1.4%

7d

9.79%

14d

19.16%

30d

13.21%

60d

3.32%

200d

50.5%

1y

60.34%

No historical data available for .

easy way to earn bitcoin

Celo Markets

Compare live prices of Celo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCELO/USDT $0.327$2,505,128
GateCELO/USDT $0.326$1,349,184
LBankCELO/USDT $0.327$1,064,368
OKXCELO/USDT $0.327$1,634,649
HTXCELO/USDT $0.326$1,739,308
OurbitCELO/USDT $0.326$355,296
KuCoinCELO/USDT $0.327$650,502
BYDFiCELO/USDT $0.327$537,556
HotcoinCELO/USDT $0.327$499,460
BybitCELO/USDT $0.327$280,113
KrakenCELO/USD $0.327$206,520
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$1,427,893
KCEXCELO/USDT $0.326$217,604
XT.COMCELO/USDT $0.327$471,257
Velodrome Finance Slipstream (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$910,399
BitvavoCELO/EUR $0.328$133,487
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.327$523,457
WhiteBITCELO/USDT $0.326$304,358
BitDeltaCELO/USDT $0.327$67,701
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$320,878
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$318,295
BVOXCELO/USDT $0.327$28,879
LATOKENCELO/USDT $0.327$36,691
Ubeswap V30X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.327$197,598
BitMartCELO/USDT $0.327$110,416
PhemexCELO/USDT $0.326$48,997
BinanceCELO/TRY $0.328$25,814
BittimeCELO/IDR $0.327$31,086
Uniswap V3 (Celo)0XFAEA5F3404BBA20D3CC2F8C4B0A888F55A3C7313/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$76,762
Ubeswap V30XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$64,628
TothemoonCELO/USDT $0.327$38,056
Uniswap V3 (Celo)0XD221812DE1BD094F35587EE8E174B07B6167D9AF/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$32,381
BitrueCELO/USDC $0.328$81,477
BigONECELO/USDT $0.326$39,137
Uniswap V3 (Celo)0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$27,520
IndodaxCELO/IDR $0.328$9,780
Uniswap V3 (Celo)0X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$9,773
Ubeswap V30X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$8,193
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$6,718
CoinExCELO/USDT $0.328$4,973
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.327$4,621
Uniswap V3 (Celo)0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$415
PionexCELO/USDT $0.328$202,819
GlobeCELO/USDT $0.326$210,615
Nami ExchangeCELO/USDT $0.326$1,913
TokoCryptoCELO/USDT $0.327$64
DigiFinexCELO/USDT $0.328$134,533
BitgetCELO/USDT $0.327$193,204
BingXCELO/USDT $0.327$52,499
Uniswap V3 (Celo)0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$201,183
CEX.IOCELO/USDT $0.327$36
CoinCatchCELO/USDT $0.326$40,587
Coinbase ExchangeCGLD/USD $0.326$119,731
CEX.IOCELO/USD $0.327$14
WEEXCELO/USDT $0.327$1,300
WOO XCELO/USDT $0.327$13
Nami ExchangeCELO/VNST $0.328$1,936
BitrueCELO/USDT $0.326$30,432
Ubeswap V20X471ECE3750DA237F93B8E339C536989B8978A438/0X918146359264C492BD6934071C6BD31C854EDBC3 $0.327$9,060
OKXCELO/USD $0.328$2,249
Ubeswap V20XE273AD7EE11DCFAA87383AD5977EE1504AC07568/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$1,662
Ubeswap V20XACFFAE8E57EC6E394EB1B41939A8CF7892DBDC51/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$708
Uniswap V3 (Celo)0X1D18D0386F51AB03E7E84E71BDA1681EBA865F1F/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$1,176
CoinExCELO/BTC $0.328$2,899
KuCoinCELO/BTC $0.325$238
Sushiswap Celo0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$450
Uniswap V3 (Celo)0X2B9018CEB303D540BBF08DE8E7DE64FDDD63396C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$174
Uniswap V3 (Celo)0X2DEF4285787D58A2F811AF24755A8150622F4361/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$176
Ubeswap V20XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$96
Ubeswap V20X9802D866FDE4563D088A6619F7CEF82C0B991A55/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$43
Ubeswap V20X17700282592D6917F6A73D0BF8ACCF4D578C131E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$3
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$8
BTCCCELO/USDT $0.327$243,966
Byte ExchangeCELO/USDT $0.327$54,584
Ubeswap V20X00BE915B9DCF56A3CBE739D9B9C202CA692409EC/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$7
Ubeswap V20X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.327$3
MudrexCELO/USDT $0.327$825
ChangeNOWCELO/BTC $0.328$69
Carbon DeFi (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $0.327$1
Coinbase ExchangeCGLD/GBP $0.328$10,676
XeggeXCELO/USDT $0.323$1
KrakenCELO/EUR $0.323$69
UpbitCELO/KRW $0.335$276,169
BithumbCELO/KRW $0.334$21,441
TokenizeCELO/SGD $0.323$73,663
TokenizeCELO/USD $0.323$73,672
BinanceCELO/BTC $0.329$12,521
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$1,642
BitfinexCELO/USD $0.323$2
Coinbase ExchangeCGLD/EUR $0.329$864
CoinDCXCELO/INR $0.347$1,171
BitkubCELO/THB $0.329$308
KorbitCELO/KRW $0.337$44
Binance USCELO/USDT $0.318$508
CoinoneCELO/KRW $0.333$250
ZebPayCELO/INR $0.341$180
BitfinexCELO/USDT $0.321$4
TokoCryptoCELO/BTC $0.362$11
Blockchain.comCELO/USD $0.370$1
Upbit Indonesia CELO/BTC $0.334$911

About Celo

Celo enables participation on the Platform, with the opportunity to earn rewards through network participation. Celo’s stability mechanism and token economics are designed in such a way that demand for cGLD directly increases as demand for Celo Dollars (cUSD) and other stable value assets increases.cGLD is a native cryptographic digital asset created at the mainnet release of the Celo Platform. cGLD has no relationship to physical gold.cGLD is a utility and governance asset required to participate on the Celo Platform. Some uses include:Running a validator to secure and operate aspects of the Celo PlatformVoting for validators working to secure and operate the Celo PlatformParticipating in governance decisions to influence the future of the Celo PlatformSupporting applications on the platformcGLD forms part of the overcollateralized reserve that supports the Celo stable value assets (initially Celo Dollar or cUSD).The Celo Protocol automatically adds cGLD to the reserve whenever the Celo stable value asset supply increases.

Cryptocurrency Latest News & Updates

Cryptocurrencies to watch this week: Pi coin, Immutable, Zebec Network

The crypto market hit the brakes last week as Bitcoin slid from its record high of $111,900 to below $104,000, sparking a broader altcoin sell-off. With investors locking in profits and key economic data like nonfarm payrolls on the horizon,…...

Read More
ZachXBT flags legal gaps after teen’s $37m crypto theft

Crypto sleuth ZachXBT has called for stricter penalties against SIM swapping and social engineering fraudsters. He highlighted the case of a Canadian teenager who allegedly carried out a $37 million cryptocurrency theft. ZachXBT’s comments followed an X user’s suggestion that…...

Read More
Cardano support crumbles as whales hit the sell button

Cardano price has slipped in the past few weeks, and the sell-off may continue after it dropped below key support levels and as whales started to capitulate.  Cardano (ADA) price dropped for five consecutive days, reaching a low of $0.65,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,991.00
0.24%
ETH
$2,533.38
0.32%
USDT
$1.00
0%
XRP
$2.16
1.06%
BNB
$655.71
0.32%
SOL
$154.95
0.86%
USDC
$1.000
0%
DOGE
$0.193
0.38%
TRX
$0.268
0.6%
ADA
$0.679
0.74%
STETH
$2,529.50
0.4%
WBTC
$104,794.00
0.2%
SUI
$3.30
0.77%
HYPE
$32.53
1.05%
WSTETH
$3,035.52
0.69%
LINK
$14.03
0.48%
AVAX
$20.87
0.06%
XLM
$0.267
0.15%
BCH
$403.64
3.44%
LEO
$8.63
0.18%
TON
$3.14
1.13%
SHIB
$0.00001302
2.47%
USDS
$1.000
0%
HBAR
$0.168
0.22%
WETH
$2,532.36
0.36%