• Cryptos 17596
  • Exchanges 1308
  • Market Cap $3.40T 3.29%
  • 24h Vol $44.02B
  • Dominance BTC 63.2% ETH 8.9%

Celo Live Price Update & Market Capitalization

easy way to earn bitcoin

Celo CELO #326

$0.270 0.54% (1d)

Market Overview

Celo current market price is $0.270 with a 24 hour trading volume of $7,926.45K. The total available supply of Celo is 1.00B CELO with a maximum supply of 1.00B CELO. It has secured Rank 326 in the cryptocurrency market with a marketcap of $155.32M. The CELO price is 0.58% up in the last one hour.


The high price of the Celo is $0.273 and low price is $0.265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celo Rank

326

Celo Price

$0.270

Market Cap

$155.32M 0.54%

Fully Diluted Valuation

$269.63M

Trading Volume(24h)

$7,926.45K

Circulating Supply

576.03M CELO

Total Supply

1.00B CELO

Max Supply

1.00B CELO

High(24h)

$0.273

Low(24h)

$0.265

All-time High

$9.82 97.26%
30 Aug 2021

All-time Low

$0.238 13.04%
22 Jun 2025

Cryptocurrency Celo Calculator

Want to convert more cryptocurrencies?

Celo Historical Data Chart

1h

0.58%

24h

0.54%

7d

3.96%

14d

3.98%

30d

10.8%

60d

17.5%

200d

64.46%

1y

42.8%

No historical data available for .

easy way to earn bitcoin

Celo Markets

Compare live prices of Celo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCELO/USDT $0.270$852,187
LBankCELO/USDT $0.270$500,933
GateCELO/USDT $0.270$391,510
OKXCELO/USDT $0.270$373,786
KuCoinCELO/USDT $0.270$126,298
HotcoinCELO/USDT $0.269$329,468
KCEXCELO/USDT $0.269$168,054
HTXCELO/USDT $0.270$773,919
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$563,551
Velodrome Finance Slipstream (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$480,431
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.270$479,704
KrakenCELO/USD $0.269$89,449
XT.COMCELO/USDT $0.270$161,267
UpbitCELO/KRW $0.270$143,727
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$391,441
BybitCELO/USDT $0.269$80,385
BitDeltaCELO/USDT $0.270$59,921
LATOKENCELO/USDT $0.270$17,972
BVOXCELO/USDT $0.270$20,130
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$114,602
Ubeswap V30X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$79,423
Ubeswap V30X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.270$60,966
Velodrome Finance Slipstream (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.270$54,819
TothemoonCELO/USDT $0.269$31,529
Ubeswap V30XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$39,762
Velodrome Finance Slipstream (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$36,226
Velodrome Finance Slipstream (Celo)0XD221812DE1BD094F35587EE8E174B07B6167D9AF/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.269$41,527
BinanceCELO/TRY $0.270$12,610
Ubeswap V30X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$18,326
Uniswap V3 (Celo)0X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$13,353
BinanceCELO/BTC $0.269$14,341
Uniswap V3 (Celo)0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$13,690
BitrueCELO/USDC $0.270$43,367
Uniswap V3 (Celo)0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$5,948
Uniswap V3 (Celo)0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$490
OurbitCELO/USDT $0.269$142,216
BYDFiCELO/USDT $0.269$180,467
PionexCELO/USDT $0.270$27,953
BingXCELO/USDT $0.270$35,209
BitKanCELO/USDT $0.270$53,299
Nami ExchangeCELO/USDT $0.270$479
BitgetCELO/USDT $0.270$111,082
DigiFinexCELO/USDT $0.270$41,728
Uniswap V3 (Celo)0XD221812DE1BD094F35587EE8E174B07B6167D9AF/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$138,953
CoinCatchCELO/USDT $0.269$36,498
BitMartCELO/USDT $0.270$89,561
PhemexCELO/USDT $0.270$16,798
WEEXCELO/USDT $0.270$407
CEX.IOCELO/USDT $0.270$21
WOO XCELO/USDT $0.269$9
Nami ExchangeCELO/VNST $0.270$498
Ubeswap V20X471ECE3750DA237F93B8E339C536989B8978A438/0X918146359264C492BD6934071C6BD31C854EDBC3 $0.270$3,243
BitrueCELO/USDT $0.269$9,581
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$2,739
CEX.IOCELO/USD $0.270$27
Uniswap V3 (Celo)0X1D18D0386F51AB03E7E84E71BDA1681EBA865F1F/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$848
Ubeswap V20XE273AD7EE11DCFAA87383AD5977EE1504AC07568/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$815
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$622
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.270$434
Sushiswap Celo0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$190
Uniswap V3 (Celo)0XFAEA5F3404BBA20D3CC2F8C4B0A888F55A3C7313/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$137
Uniswap V3 (Celo)0X2DEF4285787D58A2F811AF24755A8150622F4361/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$84
Ubeswap V20XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$47
Ubeswap V20X9802D866FDE4563D088A6619F7CEF82C0B991A55/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$20
BTCCCELO/USDT $0.270$212,501
Byte ExchangeCELO/USDT $0.270$5,713
BitkubCELO/THB $0.270$665
Uniswap V3 (Celo)0X2B9018CEB303D540BBF08DE8E7DE64FDDD63396C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$2
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$3
WhiteBITCELO/USDT $0.270$191,309
BittimeCELO/IDR $0.270$27,804
MudrexCELO/USDT $0.270$331
BigONECELO/USDT $0.269$36,021
Ubeswap V30XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.272$59
BithumbCELO/KRW $0.271$169,472
Coinbase ExchangeCGLD/USD $0.269$48,110
BitvavoCELO/EUR $0.271$415
KrakenCELO/EUR $0.272$961
TokenizeCELO/USD $0.266$50,290
Coinbase ExchangeCGLD/GBP $0.270$10,176
CoinExCELO/USDT $0.269$2,494
Coinbase ExchangeCGLD/EUR $0.271$11,357
CoinExCELO/BTC $0.268$2,367
IndodaxCELO/IDR $0.274$3,998
Ubeswap V30X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.272$35
Binance USCELO/USDT $0.264$153
CoinDCXCELO/INR $0.286$39
KuCoinCELO/BTC $0.266$1
ChangeNOWCELO/BTC $0.272$40
Carbon DeFi (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $0.268$0
Ubeswap V20XACFFAE8E57EC6E394EB1B41939A8CF7892DBDC51/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.269$610
CoinoneCELO/KRW $0.267$37
Ubeswap V20X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.288$6
OKXCELO/USD $0.269$246
Ubeswap V30X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.279$13
Ubeswap V20X17700282592D6917F6A73D0BF8ACCF4D578C131E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$4
TokoCryptoCELO/USDT $0.271$20
Ubeswap V20X00BE915B9DCF56A3CBE739D9B9C202CA692409EC/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.270$6
TokenizeCELO/SGD $0.255$47,739
HitBTCCELO/USDT $0.285$0

About Celo

Celo enables participation on the Platform, with the opportunity to earn rewards through network participation. Celo’s stability mechanism and token economics are designed in such a way that demand for cGLD directly increases as demand for Celo Dollars (cUSD) and other stable value assets increases.cGLD is a native cryptographic digital asset created at the mainnet release of the Celo Platform. cGLD has no relationship to physical gold.cGLD is a utility and governance asset required to participate on the Celo Platform. Some uses include:Running a validator to secure and operate aspects of the Celo PlatformVoting for validators working to secure and operate the Celo PlatformParticipating in governance decisions to influence the future of the Celo PlatformSupporting applications on the platformcGLD forms part of the overcollateralized reserve that supports the Celo stable value assets (initially Celo Dollar or cUSD).The Celo Protocol automatically adds cGLD to the reserve whenever the Celo stable value asset supply increases.

Cryptocurrency Latest News & Updates

Ethereum loses to rival Solana in dApp revenue: Will SOL rally to $200 in July?

Solana, Ethereum’s largest rival, leads among cryptos with highest dApp revenue. In June 2025, Solana clocked over $146 million in revenue from decentralized applications in its ecosystem. Solana has consistently led in dApp revenue and metrics, outpacing Ethereum and BNB. ...

Read More
Bitcoin exposure or fiat disguise? Treasury firms divide the crypto community

Bitcoin treasury companies — entities that accumulate the digital asset (usually through borrowed assets) — offer clients indirect exposure through their stock. Some believe that these companies bring Bitcoin to Wall Street. Others think that these treasury companies are doing…...

Read More
Crypto VC funding: BitMine secures $250m, TWL Miner bags $95m

Crypto venture funding rebounded modestly this week, with $466.6 million raised across 15 deals between June 29 and July 5—primarily driven by outsized bets on Bitcoin infrastructure. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,125.00
0.12%
ETH
$2,519.95
0.2%
USDT
$1.00
0%
XRP
$2.23
0.12%
BNB
$655.32
0.12%
SOL
$147.90
0.12%
USDC
$1.000
0%
TRX
$0.284
0.24%
DOGE
$0.164
0.35%
STETH
$2,519.70
0.22%
ADA
$0.575
1.1%
WBTC
$108,079.00
0.1%
HYPE
$38.99
1.46%
WSTETH
$3,045.71
0.02%
SUI
$2.89
0.53%
BCH
$486.73
0.36%
LINK
$13.22
0.11%
LEO
$9.02
0.21%
AVAX
$17.89
0.11%
USDS
$1.000
0.01%
XLM
$0.238
0.36%
WEETH
$2,700.26
0.11%
TON
$2.74
0.47%
SHIB
$0.00001144
1.11%
LTC
$87.10
0.09%