Catizen current market price is $0.0625 with a 24 hour trading volume of $6,411.93K. The total available supply of Catizen is 1.00B CATI with a maximum supply of 1.00B CATI. It has secured Rank 1061 in the cryptocurrency market with a marketcap of $23.32M. The CATI price is 1.12% down in the last one hour.
The high price of the Catizen is $0.0642 and low price is $0.0615 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1061
$0.0625
$23.32M 1.56%
$62.68M
$6,411.93K
371.99M CATI
1.00B CATI
1.00B CATI
$0.0642
$0.0615
$1.11 94.32%
20 Sep 2024
$0.0395 58.72%
10 Oct 2025
Want to convert more cryptocurrencies?
1.12%
1.2%
0.08%
2.34%
22.03%
22.71%
50.11%
89.15%
Historical data of Catizen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-05 | $59,256,001.58 | $61,022,693.43 | $0.29 |
| 2024-11-06 | $61,332,237.80 | $45,670,723.80 | $0.30 |
| 2024-11-07 | $71,411,889.14 | $71,993,073.66 | $0.35 |
| 2024-11-08 | $69,361,817.01 | $55,330,301.91 | $0.34 |
| 2024-11-09 | $72,978,708.53 | $67,190,906.35 | $0.36 |
| 2024-11-10 | $88,658,760.36 | $296,320,154.42 | $0.43 |
| 2024-11-11 | $88,563,730.03 | $182,271,321.04 | $0.43 |
| 2024-11-12 | $90,585,320.92 | $112,707,624.52 | $0.44 |
| 2024-11-13 | $82,489,860.70 | $123,718,481.70 | $0.40 |
| 2024-11-14 | $78,564,861.34 | $84,480,925.71 | $0.38 |
| 2024-11-15 | $79,108,913.61 | $114,298,712.05 | $0.38 |
| 2024-11-16 | $86,194,760.55 | $153,739,175.32 | $0.42 |
| 2024-11-17 | $90,040,788.37 | $77,323,038.05 | $0.44 |
| 2024-11-18 | $105,734,094.94 | $171,099,636.01 | $0.51 |
| 2024-11-19 | $143,070,175.02 | $488,149,332.73 | $0.69 |
| 2024-11-20 | $126,158,197.14 | $293,922,492.47 | $0.61 |
| 2024-11-21 | $120,939,196.96 | $197,215,735.62 | $0.59 |
| 2024-11-22 | $122,001,745.91 | $99,579,358.15 | $0.59 |
| 2024-11-23 | $113,257,238.52 | $95,997,245.41 | $0.55 |
| 2024-11-24 | $119,534,212.12 | $82,768,333.95 | $0.58 |
| 2024-11-25 | $113,532,601.93 | $87,305,565.05 | $0.55 |
| 2024-11-26 | $110,148,642.26 | $72,609,202.10 | $0.53 |
| 2024-11-27 | $111,215,001.38 | $65,170,416.89 | $0.54 |
| 2024-11-28 | $117,908,961.82 | $71,971,015.77 | $0.57 |
| 2024-11-29 | $120,601,668.69 | $58,756,861.43 | $0.59 |
| 2024-11-30 | $113,415,721.82 | $87,357,989.75 | $0.55 |
| 2024-12-01 | $113,935,483.38 | $76,372,448.32 | $0.55 |
| 2024-12-02 | $116,179,461.12 | $54,839,552.59 | $0.56 |
| 2024-12-03 | $120,935,887.90 | $124,045,895.15 | $0.59 |
| 2024-12-04 | $118,339,916.74 | $90,804,617.87 | $0.57 |
| 2024-12-05 | $124,169,310.84 | $121,913,437.00 | $0.61 |
| 2024-12-06 | $116,394,253.84 | $94,288,647.11 | $0.56 |
| 2024-12-07 | $117,337,026.60 | $84,967,058.47 | $0.57 |
| 2024-12-08 | $122,588,285.56 | $52,049,163.45 | $0.59 |
| 2024-12-09 | $124,655,866.71 | $61,148,687.23 | $0.60 |
| 2024-12-10 | $94,366,410.74 | $108,782,414.89 | $0.46 |
| 2024-12-11 | $95,607,999.05 | $99,201,741.57 | $0.46 |
| 2024-12-12 | $103,798,911.68 | $69,717,564.35 | $0.50 |
| 2024-12-13 | $107,181,280.17 | $53,637,776.86 | $0.52 |
| 2024-12-14 | $104,999,258.69 | $42,437,797.45 | $0.51 |
| 2024-12-15 | $101,341,427.72 | $39,882,408.88 | $0.49 |
| 2024-12-16 | $104,298,671.40 | $38,521,186.27 | $0.51 |
| 2024-12-17 | $101,807,670.49 | $50,017,147.52 | $0.49 |
| 2024-12-18 | $86,309,078.80 | $51,423,386.66 | $0.42 |
| 2024-12-19 | $81,846,717.08 | $50,097,566.04 | $0.40 |
| 2024-12-20 | $75,790,397.90 | $52,409,104.05 | $0.37 |
| 2024-12-21 | $77,615,409.35 | $49,024,927.98 | $0.38 |
| 2024-12-22 | $72,693,052.42 | $31,346,568.11 | $0.35 |
| 2024-12-23 | $73,540,419.76 | $25,944,027.84 | $0.36 |
| 2024-12-24 | $79,818,802.06 | $24,598,977.25 | $0.39 |
| 2024-12-25 | $81,582,354.68 | $25,451,255.06 | $0.40 |
| 2024-12-26 | $80,727,230.06 | $25,610,776.10 | $0.39 |
| 2024-12-27 | $74,316,902.47 | $29,975,449.06 | $0.36 |
| 2024-12-28 | $77,630,541.98 | $35,322,472.33 | $0.38 |
| 2024-12-29 | $78,878,628.81 | $25,766,235.38 | $0.38 |
| 2024-12-30 | $77,806,415.31 | $24,961,617.28 | $0.38 |
| 2024-12-31 | $76,759,236.80 | $22,507,587.51 | $0.37 |
| 2025-01-01 | $76,849,303.02 | $20,691,568.88 | $0.37 |
| 2025-01-02 | $77,982,415.10 | $26,057,484.85 | $0.38 |
| 2025-01-03 | $80,027,719.11 | $20,855,582.96 | $0.39 |
| 2025-01-04 | $83,722,098.36 | $23,907,258.69 | $0.41 |
| 2025-01-05 | $80,623,172.85 | $24,541,995.25 | $0.39 |
| 2025-01-06 | $81,244,371.58 | $18,765,461.92 | $0.39 |
| 2025-01-07 | $80,801,892.58 | $23,826,077.89 | $0.39 |
| 2025-01-08 | $68,747,935.50 | $28,466,194.41 | $0.33 |
| 2025-01-09 | $62,928,754.97 | $30,281,221.97 | $0.30 |
| 2025-01-10 | $62,430,343.03 | $21,985,947.98 | $0.30 |
| 2025-01-11 | $63,644,922.40 | $21,478,578.12 | $0.31 |
| 2025-01-12 | $62,593,813.62 | $12,741,488.34 | $0.30 |
| 2025-01-13 | $61,616,672.99 | $14,613,612.62 | $0.30 |
| 2025-01-14 | $58,531,240.88 | $32,375,283.65 | $0.28 |
| 2025-01-15 | $63,990,982.85 | $19,728,238.44 | $0.31 |
| 2025-01-16 | $67,431,534.16 | $23,070,272.94 | $0.33 |
| 2025-01-17 | $65,490,595.26 | $18,267,128.07 | $0.32 |
| 2025-01-18 | $69,435,713.71 | $23,263,161.37 | $0.34 |
| 2025-01-19 | $63,276,228.34 | $23,730,401.21 | $0.31 |
| 2025-01-20 | $57,353,645.58 | $40,965,866.82 | $0.28 |
| 2025-01-21 | $52,221,187.30 | $48,206,020.03 | $0.25 |
| 2025-01-22 | $54,425,690.58 | $28,735,563.71 | $0.26 |
| 2025-01-23 | $54,444,736.08 | $23,800,543.28 | $0.26 |
| 2025-01-24 | $54,256,181.84 | $23,736,535.05 | $0.26 |
| 2025-01-25 | $51,097,437.19 | $21,706,894.11 | $0.25 |
| 2025-01-26 | $51,797,284.63 | $16,878,700.46 | $0.25 |
| 2025-01-27 | $51,910,396.69 | $16,599,456.00 | $0.25 |
| 2025-01-28 | $48,842,624.92 | $29,936,354.94 | $0.24 |
| 2025-01-29 | $44,421,999.42 | $17,094,432.69 | $0.22 |
| 2025-01-30 | $46,709,683.19 | $19,694,751.70 | $0.23 |
| 2025-01-31 | $47,700,690.86 | $17,051,894.25 | $0.23 |
| 2025-02-01 | $46,909,968.82 | $18,321,372.28 | $0.23 |
| 2025-02-02 | $39,551,869.74 | $18,047,503.72 | $0.19 |
| 2025-02-03 | $33,409,862.68 | $33,178,914.99 | $0.16 |
| 2025-02-04 | $34,744,561.44 | $47,660,357.08 | $0.17 |
| 2025-02-05 | $32,998,142.38 | $23,324,674.81 | $0.16 |
| 2025-02-06 | $32,019,308.29 | $17,788,103.05 | $0.16 |
| 2025-02-07 | $29,310,892.73 | $17,062,982.96 | $0.14 |
| 2025-02-08 | $29,388,381.59 | $16,871,295.91 | $0.14 |
| 2025-02-09 | $32,805,677.78 | $15,996,202.25 | $0.16 |
| 2025-02-10 | $32,494,299.65 | $16,587,190.59 | $0.16 |
| 2025-02-11 | $33,295,475.77 | $16,644,001.85 | $0.16 |
| 2025-02-12 | $33,170,350.75 | $15,702,204.51 | $0.16 |
| 2025-02-13 | $35,063,714.23 | $19,724,372.36 | $0.17 |
| 2025-02-14 | $33,842,063.43 | $17,158,507.88 | $0.16 |
| 2025-02-15 | $35,473,815.34 | $16,121,718.40 | $0.17 |
| 2025-02-16 | $33,271,674.14 | $12,737,274.10 | $0.16 |
| 2025-02-17 | $33,072,034.95 | $12,771,023.56 | $0.16 |
| 2025-02-18 | $33,305,907.83 | $16,365,874.89 | $0.16 |
| 2025-02-19 | $30,716,147.69 | $14,846,949.94 | $0.15 |
| 2025-02-20 | $32,680,734.15 | $16,705,314.14 | $0.16 |
| 2025-02-21 | $34,702,841.02 | $14,381,113.43 | $0.17 |
| 2025-02-22 | $34,958,375.63 | $20,387,196.10 | $0.17 |
| 2025-02-23 | $37,630,031.28 | $19,424,553.86 | $0.18 |
| 2025-02-24 | $36,376,711.91 | $14,152,494.48 | $0.18 |
| 2025-02-25 | $28,255,922.68 | $38,445,928.15 | $0.14 |
| 2025-02-26 | $30,819,483.89 | $43,581,445.96 | $0.15 |
| 2025-02-27 | $29,738,698.07 | $22,316,997.47 | $0.14 |
| 2025-02-28 | $30,574,740.16 | $20,321,722.94 | $0.15 |
| 2025-03-01 | $32,137,658.52 | $35,483,215.92 | $0.16 |
| 2025-03-02 | $31,358,168.62 | $17,419,121.80 | $0.15 |
| 2025-03-03 | $34,486,416.47 | $23,539,880.51 | $0.17 |
| 2025-03-04 | $29,472,927.19 | $19,627,480.66 | $0.14 |
| 2025-03-05 | $31,373,132.00 | $24,359,198.82 | $0.15 |
| 2025-03-06 | $31,398,540.28 | $18,506,728.32 | $0.15 |
| 2025-03-07 | $30,735,779.01 | $15,211,409.20 | $0.15 |
| 2025-03-08 | $31,375,219.98 | $20,294,342.39 | $0.15 |
| 2025-03-09 | $30,400,287.36 | $11,355,982.26 | $0.15 |
| 2025-03-10 | $31,664,452.42 | $19,371,824.56 | $0.15 |
| 2025-03-11 | $31,259,961.16 | $36,404,844.38 | $0.15 |
| 2025-03-12 | $31,764,135.41 | $23,651,166.17 | $0.15 |
| 2025-03-13 | $32,031,926.12 | $17,366,783.91 | $0.16 |
| 2025-03-14 | $31,431,058.62 | $22,015,117.56 | $0.15 |
| 2025-03-15 | $32,370,343.39 | $19,731,860.31 | $0.16 |
| 2025-03-16 | $33,267,400.99 | $35,242,266.53 | $0.16 |
| 2025-03-17 | $29,472,635.83 | $48,659,700.62 | $0.14 |
| 2025-03-18 | $30,695,152.67 | $30,873,169.28 | $0.15 |
| 2025-03-19 | $29,672,607.55 | $24,778,036.04 | $0.14 |
| 2025-03-20 | $29,938,687.16 | $17,193,186.00 | $0.15 |
| 2025-03-21 | $29,639,356.44 | $18,222,751.97 | $0.14 |
| 2025-03-22 | $29,391,626.94 | $13,774,641.41 | $0.14 |
| 2025-03-23 | $30,417,187.50 | $20,654,720.85 | $0.15 |
| 2025-03-24 | $29,881,107.01 | $16,398,355.83 | $0.15 |
| 2025-03-25 | $30,483,122.97 | $16,805,786.98 | $0.15 |
| 2025-03-26 | $30,921,542.65 | $16,465,418.98 | $0.15 |
| 2025-03-27 | $30,142,984.76 | $15,907,330.61 | $0.15 |
| 2025-03-28 | $30,247,649.09 | $13,386,796.39 | $0.15 |
| 2025-03-29 | $29,505,837.58 | $14,040,812.42 | $0.14 |
| 2025-03-30 | $29,760,908.68 | $14,435,266.64 | $0.14 |
| 2025-03-31 | $29,939,588.50 | $11,154,406.75 | $0.15 |
| 2025-04-01 | $29,544,999.74 | $12,273,294.78 | $0.14 |
| 2025-04-02 | $28,199,433.65 | $16,520,512.27 | $0.14 |
| 2025-04-03 | $28,276,803.20 | $15,447,850.89 | $0.14 |
| 2025-04-04 | $20,802,065.58 | $67,708,570.06 | $0.10 |
| 2025-04-05 | $21,129,744.75 | $27,374,682.44 | $0.10 |
| 2025-04-06 | $20,151,329.22 | $22,342,559.89 | $0.10 |
| 2025-04-07 | $19,629,269.92 | $23,391,919.97 | $0.10 |
| 2025-04-08 | $20,350,475.19 | $27,992,560.16 | $0.10 |
| 2025-04-09 | $19,196,455.16 | $14,518,653.15 | $0.09 |
| 2025-04-10 | $20,454,943.44 | $40,470,793.95 | $0.10 |
| 2025-04-11 | $17,167,813.50 | $52,258,560.40 | $0.08 |
| 2025-04-12 | $17,063,542.08 | $20,781,428.89 | $0.08 |
| 2025-04-13 | $17,046,746.73 | $15,207,389.56 | $0.08 |
| 2025-04-14 | $15,507,999.43 | $17,383,970.03 | $0.08 |
| 2025-04-15 | $15,611,471.06 | $17,746,048.27 | $0.08 |
| 2025-04-16 | $15,495,999.06 | $13,336,902.85 | $0.08 |
| 2025-04-17 | $14,972,357.59 | $14,158,720.88 | $0.07 |
| 2025-04-18 | $15,078,915.04 | $9,835,997.13 | $0.07 |
| 2025-04-19 | $15,540,677.14 | $10,546,343.52 | $0.08 |
| 2025-04-20 | $16,442,479.45 | $14,102,837.90 | $0.08 |
| 2025-04-21 | $16,767,563.12 | $29,482,830.11 | $0.08 |
| 2025-04-22 | $17,526,194.65 | $29,045,335.88 | $0.09 |
| 2025-04-23 | $18,571,095.30 | $23,524,312.68 | $0.09 |
| 2025-04-24 | $18,444,360.35 | $31,309,770.18 | $0.09 |
| 2025-04-25 | $18,628,991.85 | $20,408,175.31 | $0.09 |
| 2025-04-26 | $18,814,689.07 | $23,109,945.20 | $0.09 |
| 2025-04-27 | $18,765,902.94 | $22,237,681.71 | $0.09 |
| 2025-04-28 | $17,225,592.36 | $14,924,702.32 | $0.08 |
| 2025-04-29 | $18,316,151.70 | $18,809,759.74 | $0.09 |
| 2025-04-30 | $17,566,027.80 | $12,852,140.79 | $0.09 |
| 2025-05-01 | $23,591,291.54 | $122,411,920.37 | $0.11 |
| 2025-05-02 | $21,076,091.95 | $75,639,807.60 | $0.10 |
| 2025-05-03 | $19,801,373.49 | $25,604,072.09 | $0.10 |
| 2025-05-04 | $18,677,052.11 | $27,331,483.50 | $0.09 |
| 2025-05-05 | $18,491,300.01 | $17,542,583.90 | $0.09 |
| 2025-05-06 | $17,618,959.39 | $15,659,158.44 | $0.09 |
| 2025-05-07 | $16,479,911.74 | $23,785,280.06 | $0.08 |
| 2025-05-08 | $16,674,563.04 | $18,533,507.15 | $0.08 |
| 2025-05-09 | $18,783,662.47 | $20,094,461.16 | $0.09 |
| 2025-05-10 | $21,090,314.78 | $40,393,619.12 | $0.10 |
| 2025-05-11 | $22,243,519.34 | $40,345,660.85 | $0.11 |
| 2025-05-12 | $22,429,279.73 | $53,458,192.62 | $0.11 |
| 2025-05-13 | $28,780,348.11 | $214,414,911.65 | $0.14 |
| 2025-05-14 | $29,459,660.59 | $96,230,968.61 | $0.14 |
| 2025-05-15 | $26,358,220.80 | $47,370,629.99 | $0.13 |
| 2025-05-16 | $23,278,960.79 | $43,804,046.87 | $0.11 |
| 2025-05-17 | $22,483,874.24 | $27,986,355.51 | $0.11 |
| 2025-05-18 | $21,386,651.82 | $22,240,377.38 | $0.10 |
| 2025-05-19 | $22,239,099.49 | $31,108,381.06 | $0.11 |
| 2025-05-20 | $21,711,022.17 | $17,294,714.46 | $0.11 |
| 2025-05-21 | $21,334,603.92 | $10,269,146.62 | $0.10 |
| 2025-05-22 | $21,929,756.60 | $15,498,295.91 | $0.11 |
| 2025-05-23 | $24,129,911.44 | $22,868,796.99 | $0.12 |
| 2025-05-24 | $21,152,161.78 | $23,849,288.85 | $0.10 |
| 2025-05-25 | $22,582,511.86 | $13,829,423.42 | $0.11 |
| 2025-05-26 | $22,547,687.86 | $17,025,093.05 | $0.11 |
| 2025-05-27 | $21,917,099.61 | $15,812,491.99 | $0.11 |
| 2025-05-28 | $23,352,552.71 | $17,533,749.67 | $0.11 |
| 2025-05-29 | $24,851,577.07 | $53,143,877.57 | $0.12 |
| 2025-05-30 | $28,901,325.42 | $77,320,679.93 | $0.14 |
| 2025-05-31 | $22,240,102.80 | $76,561,321.12 | $0.11 |
| 2025-06-01 | $20,582,880.78 | $30,071,549.04 | $0.10 |
| 2025-06-02 | $19,834,704.24 | $20,160,949.16 | $0.10 |
| 2025-06-03 | $19,800,632.53 | $12,837,279.32 | $0.10 |
| 2025-06-04 | $20,114,147.45 | $13,295,975.40 | $0.10 |
| 2025-06-05 | $19,606,855.69 | $10,125,822.26 | $0.10 |
| 2025-06-06 | $18,708,578.14 | $16,145,029.24 | $0.09 |
| 2025-06-07 | $18,381,232.25 | $7,403,693.30 | $0.09 |
| 2025-06-08 | $18,996,381.36 | $6,072,901.07 | $0.09 |
| 2025-06-09 | $19,564,285.05 | $6,571,465.27 | $0.09 |
| 2025-06-10 | $19,784,660.96 | $9,943,722.14 | $0.10 |
| 2025-06-11 | $20,271,992.78 | $9,718,227.10 | $0.10 |
| 2025-06-12 | $18,724,065.99 | $9,942,518.32 | $0.09 |
| 2025-06-13 | $17,447,550.78 | $12,811,381.52 | $0.08 |
| 2025-06-14 | $17,380,838.70 | $11,642,605.27 | $0.08 |
| 2025-06-15 | $16,826,831.83 | $8,948,383.63 | $0.08 |
| 2025-06-16 | $16,965,052.33 | $4,919,962.75 | $0.08 |
| 2025-06-17 | $17,181,668.43 | $6,410,161.04 | $0.08 |
| 2025-06-18 | $15,766,646.07 | $10,929,848.90 | $0.08 |
| 2025-06-19 | $15,616,506.03 | $9,304,093.88 | $0.08 |
| 2025-06-20 | $15,473,912.74 | $8,280,116.39 | $0.08 |
| 2025-06-21 | $14,918,594.72 | $7,795,844.35 | $0.07 |
| 2025-06-22 | $14,552,047.10 | $8,205,988.73 | $0.07 |
| 2025-06-23 | $15,105,885.93 | $20,398,417.79 | $0.07 |
| 2025-06-24 | $16,758,423.25 | $12,031,582.96 | $0.08 |
| 2025-06-25 | $17,044,961.05 | $14,481,373.06 | $0.08 |
| 2025-06-26 | $15,979,004.27 | $6,846,925.30 | $0.08 |
| 2025-06-27 | $16,451,921.88 | $11,178,510.33 | $0.08 |
| 2025-06-28 | $16,084,332.80 | $9,993,063.88 | $0.08 |
| 2025-06-29 | $16,816,599.02 | $8,697,449.33 | $0.08 |
| 2025-06-30 | $17,402,217.14 | $5,531,505.40 | $0.08 |
| 2025-07-01 | $17,017,886.94 | $6,270,651.52 | $0.08 |
| 2025-07-02 | $15,662,648.57 | $6,100,133.92 | $0.08 |
| 2025-07-03 | $17,194,285.12 | $7,465,910.53 | $0.08 |
| 2025-07-04 | $17,327,112.85 | $7,364,348.33 | $0.08 |
| 2025-07-05 | $16,077,913.40 | $7,040,336.10 | $0.08 |
| 2025-07-06 | $15,751,590.01 | $4,963,173.95 | $0.08 |
| 2025-07-07 | $16,188,688.31 | $10,529,809.15 | $0.08 |
| 2025-07-08 | $16,202,675.78 | $5,478,807.49 | $0.08 |
| 2025-07-09 | $16,694,227.51 | $10,614,818.00 | $0.08 |
| 2025-07-10 | $18,461,743.99 | $30,391,438.62 | $0.09 |
| 2025-07-11 | $19,513,486.95 | $14,158,205.31 | $0.09 |
| 2025-07-12 | $18,328,753.53 | $26,628,794.93 | $0.09 |
| 2025-07-13 | $17,731,984.97 | $13,455,552.12 | $0.09 |
| 2025-07-14 | $17,718,574.65 | $10,475,338.99 | $0.09 |
| 2025-07-15 | $17,723,349.89 | $13,357,404.54 | $0.09 |
| 2025-07-16 | $21,177,731.34 | $66,823,483.87 | $0.10 |
| 2025-07-17 | $20,315,891.20 | $106,676,413.84 | $0.10 |
| 2025-07-18 | $20,188,166.13 | $27,901,025.99 | $0.10 |
| 2025-07-19 | $19,290,473.68 | $22,153,161.63 | $0.09 |
| 2025-07-20 | $20,019,137.25 | $9,943,714.27 | $0.10 |
| 2025-07-21 | $20,702,335.54 | $15,867,260.54 | $0.10 |
| 2025-07-22 | $21,208,518.29 | $16,838,747.08 | $0.10 |
| 2025-07-23 | $20,451,410.88 | $29,631,619.50 | $0.10 |
| 2025-07-24 | $18,390,363.91 | $19,060,796.16 | $0.09 |
| 2025-07-25 | $17,549,686.27 | $17,868,223.79 | $0.09 |
| 2025-07-26 | $18,239,581.68 | $11,596,922.98 | $0.09 |
| 2025-07-27 | $18,002,985.99 | $6,626,655.86 | $0.09 |
| 2025-07-28 | $18,725,966.60 | $9,349,717.85 | $0.09 |
| 2025-07-29 | $17,071,824.96 | $19,244,237.24 | $0.08 |
| 2025-07-30 | $16,972,769.82 | $10,005,621.75 | $0.08 |
| 2025-07-31 | $17,240,583.50 | $25,064,458.91 | $0.08 |
| 2025-08-01 | $16,640,522.36 | $11,693,051.49 | $0.08 |
| 2025-08-02 | $16,855,055.97 | $12,531,948.23 | $0.08 |
| 2025-08-03 | $16,697,265.89 | $9,443,168.79 | $0.08 |
| 2025-08-04 | $17,131,061.68 | $5,536,139.72 | $0.08 |
| 2025-08-05 | $17,903,283.49 | $14,301,679.29 | $0.09 |
| 2025-08-06 | $16,916,438.11 | $10,743,817.49 | $0.08 |
| 2025-08-07 | $17,264,944.01 | $7,093,562.98 | $0.08 |
| 2025-08-08 | $18,069,323.35 | $7,795,008.78 | $0.09 |
| 2025-08-09 | $18,978,382.76 | $21,486,048.71 | $0.09 |
| 2025-08-10 | $19,748,869.99 | $9,755,560.07 | $0.10 |
| 2025-08-11 | $19,715,931.85 | $9,314,259.22 | $0.10 |
| 2025-08-12 | $18,707,109.02 | $10,668,303.22 | $0.09 |
| 2025-08-13 | $19,817,771.21 | $39,973,115.50 | $0.10 |
| 2025-08-14 | $20,067,887.16 | $10,066,438.60 | $0.10 |
| 2025-08-15 | $17,753,492.62 | $12,282,503.07 | $0.09 |
| 2025-08-16 | $17,926,807.58 | $25,170,325.82 | $0.09 |
| 2025-08-17 | $18,552,949.30 | $12,565,038.28 | $0.09 |
| 2025-08-18 | $19,020,424.96 | $12,016,668.22 | $0.09 |
| 2025-08-19 | $18,307,545.33 | $7,169,210.27 | $0.09 |
| 2025-08-20 | $17,525,377.32 | $7,987,236.67 | $0.09 |
| 2025-08-21 | $18,344,054.81 | $6,213,231.20 | $0.09 |
| 2025-08-22 | $17,737,330.13 | $7,323,692.37 | $0.09 |
| 2025-08-23 | $19,628,678.19 | $10,397,684.12 | $0.10 |
| 2025-08-24 | $20,355,071.17 | $9,657,904.50 | $0.10 |
| 2025-08-25 | $19,847,483.64 | $10,535,572.19 | $0.10 |
| 2025-08-26 | $17,623,519.57 | $12,245,528.50 | $0.09 |
| 2025-08-27 | $17,940,505.35 | $6,450,156.82 | $0.09 |
| 2025-08-28 | $22,300,950.96 | $59,957,367.79 | $0.11 |
| 2025-08-29 | $22,278,237.62 | $71,615,592.43 | $0.11 |
| 2025-08-30 | $21,492,616.51 | $45,984,607.69 | $0.10 |
| 2025-08-31 | $22,066,018.40 | $39,279,738.51 | $0.11 |
| 2025-09-01 | $20,285,523.59 | $16,848,139.69 | $0.10 |
| 2025-09-02 | $18,960,591.83 | $15,355,670.10 | $0.09 |
| 2025-09-03 | $18,601,727.73 | $10,573,228.78 | $0.09 |
| 2025-09-04 | $18,348,230.52 | $9,115,263.97 | $0.09 |
| 2025-09-05 | $17,401,775.58 | $9,200,024.68 | $0.08 |
| 2025-09-06 | $17,396,644.95 | $6,163,462.61 | $0.08 |
| 2025-09-07 | $17,506,249.46 | $4,988,317.23 | $0.09 |
| 2025-09-08 | $17,523,617.03 | $5,463,986.51 | $0.08 |
| 2025-09-09 | $18,106,360.53 | $6,834,086.22 | $0.09 |
| 2025-09-10 | $18,146,327.35 | $6,818,226.02 | $0.09 |
| 2025-09-11 | $18,619,067.72 | $10,298,980.94 | $0.09 |
| 2025-09-12 | $19,074,884.41 | $10,520,516.24 | $0.09 |
| 2025-09-13 | $19,216,293.14 | $13,489,699.70 | $0.09 |
| 2025-09-14 | $19,781,315.41 | $8,868,998.65 | $0.10 |
| 2025-09-15 | $18,560,069.16 | $6,514,640.29 | $0.09 |
| 2025-09-16 | $17,956,988.20 | $7,262,113.91 | $0.09 |
| 2025-09-17 | $18,309,977.46 | $5,987,250.89 | $0.09 |
| 2025-09-18 | $18,730,681.07 | $7,537,273.27 | $0.09 |
| 2025-09-19 | $19,388,647.49 | $9,547,217.06 | $0.09 |
| 2025-09-20 | $19,010,898.40 | $25,893,514.39 | $0.09 |
| 2025-09-21 | $19,019,598.77 | $15,764,336.25 | $0.09 |
| 2025-09-22 | $18,698,003.45 | $7,254,688.06 | $0.09 |
| 2025-09-23 | $16,872,451.47 | $15,200,474.11 | $0.08 |
| 2025-09-24 | $16,599,030.42 | $6,676,451.07 | $0.08 |
| 2025-09-25 | $16,738,071.03 | $5,739,752.30 | $0.08 |
| 2025-09-26 | $16,417,346.13 | $9,407,079.04 | $0.08 |
| 2025-09-27 | $17,119,324.33 | $8,472,649.57 | $0.08 |
| 2025-09-28 | $17,301,083.20 | $5,479,453.00 | $0.08 |
| 2025-09-29 | $17,447,627.51 | $6,885,203.86 | $0.08 |
| 2025-09-30 | $17,075,302.64 | $5,985,275.41 | $0.08 |
| 2025-10-01 | $17,096,772.63 | $12,631,329.74 | $0.08 |
| 2025-10-02 | $17,468,219.85 | $6,600,085.11 | $0.08 |
| 2025-10-03 | $17,466,427.61 | $11,937,535.61 | $0.08 |
| 2025-10-04 | $17,451,933.78 | $8,754,011.17 | $0.08 |
| 2025-10-05 | $16,974,633.01 | $6,568,638.52 | $0.08 |
| 2025-10-06 | $16,724,446.27 | $8,094,387.03 | $0.08 |
| 2025-10-07 | $17,427,547.66 | $8,442,740.50 | $0.08 |
| 2025-10-08 | $16,498,314.68 | $9,494,137.01 | $0.08 |
| 2025-10-09 | $17,332,769.16 | $6,709,594.28 | $0.08 |
| 2025-10-10 | $17,251,890.16 | $13,457,085.49 | $0.08 |
| 2025-10-11 | $14,162,885.01 | $34,071,169.01 | $0.07 |
| 2025-10-12 | $16,664,422.28 | $66,546,306.18 | $0.08 |
| 2025-10-13 | $16,730,525.59 | $36,787,565.45 | $0.08 |
| 2025-10-14 | $17,190,715.36 | $24,161,423.33 | $0.08 |
| 2025-10-15 | $16,221,137.81 | $21,160,160.13 | $0.08 |
| 2025-10-16 | $15,025,657.01 | $11,921,162.06 | $0.07 |
| 2025-10-17 | $14,398,118.27 | $75,553,327.79 | $0.07 |
| 2025-10-18 | $13,387,781.87 | $21,593,091.92 | $0.06 |
| 2025-10-19 | $13,579,890.72 | $9,901,341.74 | $0.07 |
| 2025-10-20 | $14,040,641.13 | $11,052,631.32 | $0.07 |
| 2025-10-21 | $14,037,006.80 | $10,019,114.03 | $0.07 |
| 2025-10-22 | $14,443,757.78 | $14,628,539.79 | $0.07 |
| 2025-10-23 | $14,884,074.17 | $15,849,726.19 | $0.07 |
| 2025-10-24 | $17,505,002.14 | $27,539,851.99 | $0.09 |
| 2025-10-25 | $18,208,549.27 | $25,551,507.81 | $0.09 |
| 2025-10-26 | $17,963,797.79 | $14,182,199.09 | $0.09 |
| 2025-10-27 | $17,692,832.85 | $11,015,460.62 | $0.09 |
| 2025-10-28 | $17,310,182.25 | $11,610,642.15 | $0.08 |
| 2025-10-29 | $16,533,285.60 | $11,808,035.65 | $0.08 |
| 2025-10-30 | $16,645,264.87 | $10,516,520.38 | $0.08 |
| 2025-10-31 | $15,451,554.76 | $10,834,392.77 | $0.08 |
| 2025-11-01 | $15,710,573.09 | $8,225,467.59 | $0.08 |
| 2025-11-02 | $15,871,207.56 | $6,594,491.26 | $0.08 |
| 2025-11-03 | $15,452,823.66 | $8,210,586.05 | $0.08 |
| 2025-11-04 | $13,541,321.96 | $16,193,915.44 | $0.07 |
| 2025-11-04 | $12,392,817.57 | $17,943,542.31 | $0.06 |
Compare live prices of Catizen on top exchanges.
Catizen is a unique, cat-themed social entertainment experience on Telegram, blending playful interactions with the power of the TON Blockchain. As a revolutionary gaming bot, Catizen not only simplifies Web3 access but also makes mobile payments seamless, transforming the way users engage with decentralized technologies.Building on Telegram’s vast user base, Catizen is designed to become a hub for Web3 activities, combining a mini-app center with Launchpool and an Open Task platform. By gamifying the Attention Economy and leveraging Decentralized Value Realization, Catizen creates an ecosystem where users can enjoy engaging, fun, and rewarding experiences.
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
IBIT options now account for nearly all, or 98%, of the Bitcoin ETF options trading, according to Bloomberg News....
Read More
Merlin Chain MERL$0.364 17.69%
Ultima ULTIMA$3,540.13 12.79%
MemeCore M$1.47 12.15%
Quant QNT$93.75 11.33%
Compound COMP$32.36 7.86%
Bitcoin BTC$90,590.00 -0.83%
Ethereum ETH$3,012.22 -0.1%
Tether USDT$1.00 0.03%
XRP XRP$2.18 -1.15%
BNB BNB$880.18 -1%
Fasttoken FTN $0.936 -31.93%
TOMI TOMI $0.00000490 -21.15%
Pi Network PI $0.246 -4.76%
Curve DAO CRV $0.426 -3.85%
Starknet STRK $0.137 -3.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
