Catizen current market price is $0.0817 with a 24 hour trading volume of $6,047.55K. The total available supply of Catizen is 1.00B CATI with a maximum supply of 1.00B CATI. It has secured Rank 1447 in the cryptocurrency market with a marketcap of $16.77M. The CATI price is 0.48% down in the last one hour.
The high price of the Catizen is $0.0848 and low price is $0.0812 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1447
$0.0817
$16.77M 2.7%
$81.40M
$6,047.55K
206.00M CATI
1.00B CATI
1.00B CATI
$0.0848
$0.0812
$1.11 92.64%
20 Sep 2024
$0.0689 18.07%
21 Jun 2025
Want to convert more cryptocurrencies?
0.48%
2.34%
1.32%
4.71%
25.19%
3.69%
47.06%
86.91%
Historical data of Catizen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $150,884.85 | $0.74 |
| 2024-09-19 | $0.00 | $150,884.85 | $0.74 |
| 2024-09-20 | $187,812,828.01 | $892,799,902.09 | $0.91 |
| 2024-09-21 | $187,812,828.01 | $892,799,902.09 | $0.91 |
| 2024-09-22 | $185,280,590.89 | $460,327,762.57 | $0.90 |
| 2024-09-23 | $157,404,823.61 | $282,580,036.60 | $0.77 |
| 2024-09-24 | $168,002,799.34 | $533,881,472.63 | $0.82 |
| 2024-09-25 | $160,298,860.36 | $279,820,675.68 | $0.78 |
| 2024-09-26 | $152,467,030.41 | $279,317,006.65 | $0.74 |
| 2024-09-27 | $139,206,746.98 | $335,103,332.40 | $0.67 |
| 2024-09-28 | $146,391,539.84 | $272,984,491.89 | $0.71 |
| 2024-09-29 | $133,653,970.54 | $218,398,255.96 | $0.65 |
| 2024-09-30 | $128,575,938.43 | $221,325,730.04 | $0.62 |
| 2024-10-01 | $113,215,952.70 | $200,777,646.21 | $0.55 |
| 2024-10-02 | $94,833,410.74 | $181,504,620.30 | $0.46 |
| 2024-10-03 | $93,045,802.34 | $117,957,078.65 | $0.45 |
| 2024-10-04 | $98,208,356.50 | $144,496,054.48 | $0.48 |
| 2024-10-05 | $102,002,603.04 | $114,129,257.40 | $0.50 |
| 2024-10-06 | $108,016,229.44 | $215,440,996.08 | $0.52 |
| 2024-10-07 | $105,795,822.80 | $121,689,071.85 | $0.51 |
| 2024-10-08 | $99,676,969.68 | $121,439,498.65 | $0.48 |
| 2024-10-09 | $94,098,641.43 | $100,021,773.07 | $0.46 |
| 2024-10-10 | $88,380,288.07 | $92,233,830.36 | $0.43 |
| 2024-10-11 | $82,907,898.57 | $77,810,069.85 | $0.40 |
| 2024-10-12 | $88,000,867.61 | $65,126,574.33 | $0.43 |
| 2024-10-13 | $93,186,996.58 | $90,649,543.25 | $0.45 |
| 2024-10-14 | $95,253,274.48 | $95,532,155.81 | $0.46 |
| 2024-10-15 | $98,961,876.94 | $97,721,536.11 | $0.48 |
| 2024-10-16 | $89,496,203.11 | $99,232,473.27 | $0.43 |
| 2024-10-17 | $85,524,560.82 | $70,175,645.15 | $0.42 |
| 2024-10-18 | $84,522,717.51 | $60,220,920.77 | $0.41 |
| 2024-10-19 | $90,337,825.03 | $71,344,230.49 | $0.44 |
| 2024-10-20 | $90,504,082.23 | $59,387,617.14 | $0.44 |
| 2024-10-21 | $92,787,675.43 | $70,951,344.81 | $0.45 |
| 2024-10-22 | $88,685,869.76 | $64,773,492.77 | $0.43 |
| 2024-10-23 | $100,681,729.14 | $138,656,187.42 | $0.49 |
| 2024-10-24 | $77,395,926.43 | $130,226,499.52 | $0.38 |
| 2024-10-25 | $78,343,943.01 | $99,974,088.88 | $0.38 |
| 2024-10-26 | $65,830,260.31 | $78,242,903.62 | $0.32 |
| 2024-10-27 | $66,463,542.10 | $61,273,344.69 | $0.32 |
| 2024-10-28 | $72,094,106.53 | $71,229,213.74 | $0.35 |
| 2024-10-29 | $73,752,271.86 | $78,710,540.61 | $0.36 |
| 2024-10-30 | $77,296,047.35 | $74,492,970.90 | $0.38 |
| 2024-10-31 | $76,188,981.73 | $51,800,891.80 | $0.37 |
| 2024-11-01 | $70,370,517.69 | $48,769,001.03 | $0.34 |
| 2024-11-02 | $69,456,589.27 | $43,602,736.03 | $0.34 |
| 2024-11-03 | $64,809,737.14 | $38,585,603.69 | $0.31 |
| 2024-11-04 | $58,583,271.79 | $56,766,770.76 | $0.28 |
| 2024-11-05 | $59,256,001.58 | $61,022,693.43 | $0.29 |
| 2024-11-06 | $61,332,237.80 | $45,670,723.80 | $0.30 |
| 2024-11-07 | $71,411,889.14 | $71,993,073.66 | $0.35 |
| 2024-11-08 | $69,361,817.01 | $55,330,301.91 | $0.34 |
| 2024-11-09 | $72,978,708.53 | $67,190,906.35 | $0.36 |
| 2024-11-10 | $88,658,760.36 | $296,320,154.42 | $0.43 |
| 2024-11-11 | $88,563,730.03 | $182,271,321.04 | $0.43 |
| 2024-11-12 | $90,585,320.92 | $112,707,624.52 | $0.44 |
| 2024-11-13 | $82,489,860.70 | $123,718,481.70 | $0.40 |
| 2024-11-14 | $78,564,861.34 | $84,480,925.71 | $0.38 |
| 2024-11-15 | $79,108,913.61 | $114,298,712.05 | $0.38 |
| 2024-11-16 | $86,194,760.55 | $153,739,175.32 | $0.42 |
| 2024-11-17 | $90,040,788.37 | $77,323,038.05 | $0.44 |
| 2024-11-18 | $105,734,094.94 | $171,099,636.01 | $0.51 |
| 2024-11-19 | $143,070,175.02 | $488,149,332.73 | $0.69 |
| 2024-11-20 | $126,158,197.14 | $293,922,492.47 | $0.61 |
| 2024-11-21 | $120,939,196.96 | $197,215,735.62 | $0.59 |
| 2024-11-22 | $122,001,745.91 | $99,579,358.15 | $0.59 |
| 2024-11-23 | $113,257,238.52 | $95,997,245.41 | $0.55 |
| 2024-11-24 | $119,534,212.12 | $82,768,333.95 | $0.58 |
| 2024-11-25 | $113,532,601.93 | $87,305,565.05 | $0.55 |
| 2024-11-26 | $110,148,642.26 | $72,609,202.10 | $0.53 |
| 2024-11-27 | $111,215,001.38 | $65,170,416.89 | $0.54 |
| 2024-11-28 | $117,908,961.82 | $71,971,015.77 | $0.57 |
| 2024-11-29 | $120,601,668.69 | $58,756,861.43 | $0.59 |
| 2024-11-30 | $113,415,721.82 | $87,357,989.75 | $0.55 |
| 2024-12-01 | $113,935,483.38 | $76,372,448.32 | $0.55 |
| 2024-12-02 | $116,179,461.12 | $54,839,552.59 | $0.56 |
| 2024-12-03 | $120,935,887.90 | $124,045,895.15 | $0.59 |
| 2024-12-04 | $118,339,916.74 | $90,804,617.87 | $0.57 |
| 2024-12-05 | $124,169,310.84 | $121,913,437.00 | $0.61 |
| 2024-12-06 | $116,394,253.84 | $94,288,647.11 | $0.56 |
| 2024-12-07 | $117,337,026.60 | $84,967,058.47 | $0.57 |
| 2024-12-08 | $122,588,285.56 | $52,049,163.45 | $0.59 |
| 2024-12-09 | $124,655,866.71 | $61,148,687.23 | $0.60 |
| 2024-12-10 | $94,366,410.74 | $108,782,414.89 | $0.46 |
| 2024-12-11 | $95,607,999.05 | $99,201,741.57 | $0.46 |
| 2024-12-12 | $103,798,911.68 | $69,717,564.35 | $0.50 |
| 2024-12-13 | $107,181,280.17 | $53,637,776.86 | $0.52 |
| 2024-12-14 | $104,999,258.69 | $42,437,797.45 | $0.51 |
| 2024-12-15 | $101,341,427.72 | $39,882,408.88 | $0.49 |
| 2024-12-16 | $104,298,671.40 | $38,521,186.27 | $0.51 |
| 2024-12-17 | $101,807,670.49 | $50,017,147.52 | $0.49 |
| 2024-12-18 | $86,309,078.80 | $51,423,386.66 | $0.42 |
| 2024-12-19 | $81,846,717.08 | $50,097,566.04 | $0.40 |
| 2024-12-20 | $75,790,397.90 | $52,409,104.05 | $0.37 |
| 2024-12-21 | $77,615,409.35 | $49,024,927.98 | $0.38 |
| 2024-12-22 | $72,693,052.42 | $31,346,568.11 | $0.35 |
| 2024-12-23 | $73,540,419.76 | $25,944,027.84 | $0.36 |
| 2024-12-24 | $79,818,802.06 | $24,598,977.25 | $0.39 |
| 2024-12-25 | $81,582,354.68 | $25,451,255.06 | $0.40 |
| 2024-12-26 | $80,727,230.06 | $25,610,776.10 | $0.39 |
| 2024-12-27 | $74,316,902.47 | $29,975,449.06 | $0.36 |
| 2024-12-28 | $77,630,541.98 | $35,322,472.33 | $0.38 |
| 2024-12-29 | $78,878,628.81 | $25,766,235.38 | $0.38 |
| 2024-12-30 | $77,806,415.31 | $24,961,617.28 | $0.38 |
| 2024-12-31 | $76,759,236.80 | $22,507,587.51 | $0.37 |
| 2025-01-01 | $76,849,303.02 | $20,691,568.88 | $0.37 |
| 2025-01-02 | $77,982,415.10 | $26,057,484.85 | $0.38 |
| 2025-01-03 | $80,027,719.11 | $20,855,582.96 | $0.39 |
| 2025-01-04 | $83,722,098.36 | $23,907,258.69 | $0.41 |
| 2025-01-05 | $80,623,172.85 | $24,541,995.25 | $0.39 |
| 2025-01-06 | $81,244,371.58 | $18,765,461.92 | $0.39 |
| 2025-01-07 | $80,801,892.58 | $23,826,077.89 | $0.39 |
| 2025-01-08 | $68,747,935.50 | $28,466,194.41 | $0.33 |
| 2025-01-09 | $62,928,754.97 | $30,281,221.97 | $0.30 |
| 2025-01-10 | $62,430,343.03 | $21,985,947.98 | $0.30 |
| 2025-01-11 | $63,644,922.40 | $21,478,578.12 | $0.31 |
| 2025-01-12 | $62,593,813.62 | $12,741,488.34 | $0.30 |
| 2025-01-13 | $61,616,672.99 | $14,613,612.62 | $0.30 |
| 2025-01-14 | $58,531,240.88 | $32,375,283.65 | $0.28 |
| 2025-01-15 | $63,990,982.85 | $19,728,238.44 | $0.31 |
| 2025-01-16 | $67,431,534.16 | $23,070,272.94 | $0.33 |
| 2025-01-17 | $65,490,595.26 | $18,267,128.07 | $0.32 |
| 2025-01-18 | $69,435,713.71 | $23,263,161.37 | $0.34 |
| 2025-01-19 | $63,276,228.34 | $23,730,401.21 | $0.31 |
| 2025-01-20 | $57,353,645.58 | $40,965,866.82 | $0.28 |
| 2025-01-21 | $52,221,187.30 | $48,206,020.03 | $0.25 |
| 2025-01-22 | $54,425,690.58 | $28,735,563.71 | $0.26 |
| 2025-01-23 | $54,444,736.08 | $23,800,543.28 | $0.26 |
| 2025-01-24 | $54,256,181.84 | $23,736,535.05 | $0.26 |
| 2025-01-25 | $51,097,437.19 | $21,706,894.11 | $0.25 |
| 2025-01-26 | $51,797,284.63 | $16,878,700.46 | $0.25 |
| 2025-01-27 | $51,910,396.69 | $16,599,456.00 | $0.25 |
| 2025-01-28 | $48,842,624.92 | $29,936,354.94 | $0.24 |
| 2025-01-29 | $44,421,999.42 | $17,094,432.69 | $0.22 |
| 2025-01-30 | $46,709,683.19 | $19,694,751.70 | $0.23 |
| 2025-01-31 | $47,700,690.86 | $17,051,894.25 | $0.23 |
| 2025-02-01 | $46,909,968.82 | $18,321,372.28 | $0.23 |
| 2025-02-02 | $39,551,869.74 | $18,047,503.72 | $0.19 |
| 2025-02-03 | $33,409,862.68 | $33,178,914.99 | $0.16 |
| 2025-02-04 | $34,744,561.44 | $47,660,357.08 | $0.17 |
| 2025-02-05 | $32,998,142.38 | $23,324,674.81 | $0.16 |
| 2025-02-06 | $32,019,308.29 | $17,788,103.05 | $0.16 |
| 2025-02-07 | $29,310,892.73 | $17,062,982.96 | $0.14 |
| 2025-02-08 | $29,388,381.59 | $16,871,295.91 | $0.14 |
| 2025-02-09 | $32,805,677.78 | $15,996,202.25 | $0.16 |
| 2025-02-10 | $32,494,299.65 | $16,587,190.59 | $0.16 |
| 2025-02-11 | $33,295,475.77 | $16,644,001.85 | $0.16 |
| 2025-02-12 | $33,170,350.75 | $15,702,204.51 | $0.16 |
| 2025-02-13 | $35,063,714.23 | $19,724,372.36 | $0.17 |
| 2025-02-14 | $33,842,063.43 | $17,158,507.88 | $0.16 |
| 2025-02-15 | $35,473,815.34 | $16,121,718.40 | $0.17 |
| 2025-02-16 | $33,271,674.14 | $12,737,274.10 | $0.16 |
| 2025-02-17 | $33,072,034.95 | $12,771,023.56 | $0.16 |
| 2025-02-18 | $33,305,907.83 | $16,365,874.89 | $0.16 |
| 2025-02-19 | $30,716,147.69 | $14,846,949.94 | $0.15 |
| 2025-02-20 | $32,680,734.15 | $16,705,314.14 | $0.16 |
| 2025-02-21 | $34,702,841.02 | $14,381,113.43 | $0.17 |
| 2025-02-22 | $34,958,375.63 | $20,387,196.10 | $0.17 |
| 2025-02-23 | $37,630,031.28 | $19,424,553.86 | $0.18 |
| 2025-02-24 | $36,376,711.91 | $14,152,494.48 | $0.18 |
| 2025-02-25 | $28,255,922.68 | $38,445,928.15 | $0.14 |
| 2025-02-26 | $30,819,483.89 | $43,581,445.96 | $0.15 |
| 2025-02-27 | $29,738,698.07 | $22,316,997.47 | $0.14 |
| 2025-02-28 | $30,574,740.16 | $20,321,722.94 | $0.15 |
| 2025-03-01 | $32,137,658.52 | $35,483,215.92 | $0.16 |
| 2025-03-02 | $31,358,168.62 | $17,419,121.80 | $0.15 |
| 2025-03-03 | $34,486,416.47 | $23,539,880.51 | $0.17 |
| 2025-03-04 | $29,472,927.19 | $19,627,480.66 | $0.14 |
| 2025-03-05 | $31,373,132.00 | $24,359,198.82 | $0.15 |
| 2025-03-06 | $31,398,540.28 | $18,506,728.32 | $0.15 |
| 2025-03-07 | $30,735,779.01 | $15,211,409.20 | $0.15 |
| 2025-03-08 | $31,375,219.98 | $20,294,342.39 | $0.15 |
| 2025-03-09 | $30,400,287.36 | $11,355,982.26 | $0.15 |
| 2025-03-10 | $31,664,452.42 | $19,371,824.56 | $0.15 |
| 2025-03-11 | $31,259,961.16 | $36,404,844.38 | $0.15 |
| 2025-03-12 | $31,764,135.41 | $23,651,166.17 | $0.15 |
| 2025-03-13 | $32,031,926.12 | $17,366,783.91 | $0.16 |
| 2025-03-14 | $31,431,058.62 | $22,015,117.56 | $0.15 |
| 2025-03-15 | $32,370,343.39 | $19,731,860.31 | $0.16 |
| 2025-03-16 | $33,267,400.99 | $35,242,266.53 | $0.16 |
| 2025-03-17 | $29,472,635.83 | $48,659,700.62 | $0.14 |
| 2025-03-18 | $30,695,152.67 | $30,873,169.28 | $0.15 |
| 2025-03-19 | $29,672,607.55 | $24,778,036.04 | $0.14 |
| 2025-03-20 | $29,938,687.16 | $17,193,186.00 | $0.15 |
| 2025-03-21 | $29,639,356.44 | $18,222,751.97 | $0.14 |
| 2025-03-22 | $29,391,626.94 | $13,774,641.41 | $0.14 |
| 2025-03-23 | $30,417,187.50 | $20,654,720.85 | $0.15 |
| 2025-03-24 | $29,881,107.01 | $16,398,355.83 | $0.15 |
| 2025-03-25 | $30,483,122.97 | $16,805,786.98 | $0.15 |
| 2025-03-26 | $30,921,542.65 | $16,465,418.98 | $0.15 |
| 2025-03-27 | $30,142,984.76 | $15,907,330.61 | $0.15 |
| 2025-03-28 | $30,247,649.09 | $13,386,796.39 | $0.15 |
| 2025-03-29 | $29,505,837.58 | $14,040,812.42 | $0.14 |
| 2025-03-30 | $29,760,908.68 | $14,435,266.64 | $0.14 |
| 2025-03-31 | $29,939,588.50 | $11,154,406.75 | $0.15 |
| 2025-04-01 | $29,544,999.74 | $12,273,294.78 | $0.14 |
| 2025-04-02 | $28,199,433.65 | $16,520,512.27 | $0.14 |
| 2025-04-03 | $28,276,803.20 | $15,447,850.89 | $0.14 |
| 2025-04-04 | $20,802,065.58 | $67,708,570.06 | $0.10 |
| 2025-04-05 | $21,129,744.75 | $27,374,682.44 | $0.10 |
| 2025-04-06 | $20,151,329.22 | $22,342,559.89 | $0.10 |
| 2025-04-07 | $19,629,269.92 | $23,391,919.97 | $0.10 |
| 2025-04-08 | $20,350,475.19 | $27,992,560.16 | $0.10 |
| 2025-04-09 | $19,196,455.16 | $14,518,653.15 | $0.09 |
| 2025-04-10 | $20,454,943.44 | $40,470,793.95 | $0.10 |
| 2025-04-11 | $17,167,813.50 | $52,258,560.40 | $0.08 |
| 2025-04-12 | $17,063,542.08 | $20,781,428.89 | $0.08 |
| 2025-04-13 | $17,046,746.73 | $15,207,389.56 | $0.08 |
| 2025-04-14 | $15,507,999.43 | $17,383,970.03 | $0.08 |
| 2025-04-15 | $15,611,471.06 | $17,746,048.27 | $0.08 |
| 2025-04-16 | $15,495,999.06 | $13,336,902.85 | $0.08 |
| 2025-04-17 | $14,972,357.59 | $14,158,720.88 | $0.07 |
| 2025-04-18 | $15,078,915.04 | $9,835,997.13 | $0.07 |
| 2025-04-19 | $15,540,677.14 | $10,546,343.52 | $0.08 |
| 2025-04-20 | $16,442,479.45 | $14,102,837.90 | $0.08 |
| 2025-04-21 | $16,767,563.12 | $29,482,830.11 | $0.08 |
| 2025-04-22 | $17,526,194.65 | $29,045,335.88 | $0.09 |
| 2025-04-23 | $18,571,095.30 | $23,524,312.68 | $0.09 |
| 2025-04-24 | $18,444,360.35 | $31,309,770.18 | $0.09 |
| 2025-04-25 | $18,628,991.85 | $20,408,175.31 | $0.09 |
| 2025-04-26 | $18,814,689.07 | $23,109,945.20 | $0.09 |
| 2025-04-27 | $18,765,902.94 | $22,237,681.71 | $0.09 |
| 2025-04-28 | $17,225,592.36 | $14,924,702.32 | $0.08 |
| 2025-04-29 | $18,316,151.70 | $18,809,759.74 | $0.09 |
| 2025-04-30 | $17,566,027.80 | $12,852,140.79 | $0.09 |
| 2025-05-01 | $23,591,291.54 | $122,411,920.37 | $0.11 |
| 2025-05-02 | $21,076,091.95 | $75,639,807.60 | $0.10 |
| 2025-05-03 | $19,801,373.49 | $25,604,072.09 | $0.10 |
| 2025-05-04 | $18,677,052.11 | $27,331,483.50 | $0.09 |
| 2025-05-05 | $18,491,300.01 | $17,542,583.90 | $0.09 |
| 2025-05-06 | $17,618,959.39 | $15,659,158.44 | $0.09 |
| 2025-05-07 | $16,479,911.74 | $23,785,280.06 | $0.08 |
| 2025-05-08 | $16,674,563.04 | $18,533,507.15 | $0.08 |
| 2025-05-09 | $18,783,662.47 | $20,094,461.16 | $0.09 |
| 2025-05-10 | $21,090,314.78 | $40,393,619.12 | $0.10 |
| 2025-05-11 | $22,243,519.34 | $40,345,660.85 | $0.11 |
| 2025-05-12 | $22,429,279.73 | $53,458,192.62 | $0.11 |
| 2025-05-13 | $28,780,348.11 | $214,414,911.65 | $0.14 |
| 2025-05-14 | $29,459,660.59 | $96,230,968.61 | $0.14 |
| 2025-05-15 | $26,358,220.80 | $47,370,629.99 | $0.13 |
| 2025-05-16 | $23,278,960.79 | $43,804,046.87 | $0.11 |
| 2025-05-17 | $22,483,874.24 | $27,986,355.51 | $0.11 |
| 2025-05-18 | $21,386,651.82 | $22,240,377.38 | $0.10 |
| 2025-05-19 | $22,239,099.49 | $31,108,381.06 | $0.11 |
| 2025-05-20 | $21,711,022.17 | $17,294,714.46 | $0.11 |
| 2025-05-21 | $21,334,603.92 | $10,269,146.62 | $0.10 |
| 2025-05-22 | $21,929,756.60 | $15,498,295.91 | $0.11 |
| 2025-05-23 | $24,129,911.44 | $22,868,796.99 | $0.12 |
| 2025-05-24 | $21,152,161.78 | $23,849,288.85 | $0.10 |
| 2025-05-25 | $22,582,511.86 | $13,829,423.42 | $0.11 |
| 2025-05-26 | $22,547,687.86 | $17,025,093.05 | $0.11 |
| 2025-05-27 | $21,917,099.61 | $15,812,491.99 | $0.11 |
| 2025-05-28 | $23,352,552.71 | $17,533,749.67 | $0.11 |
| 2025-05-29 | $24,851,577.07 | $53,143,877.57 | $0.12 |
| 2025-05-30 | $28,901,325.42 | $77,320,679.93 | $0.14 |
| 2025-05-31 | $22,240,102.80 | $76,561,321.12 | $0.11 |
| 2025-06-01 | $20,582,880.78 | $30,071,549.04 | $0.10 |
| 2025-06-02 | $19,834,704.24 | $20,160,949.16 | $0.10 |
| 2025-06-03 | $19,800,632.53 | $12,837,279.32 | $0.10 |
| 2025-06-04 | $20,114,147.45 | $13,295,975.40 | $0.10 |
| 2025-06-05 | $19,606,855.69 | $10,125,822.26 | $0.10 |
| 2025-06-06 | $18,708,578.14 | $16,145,029.24 | $0.09 |
| 2025-06-07 | $18,381,232.25 | $7,403,693.30 | $0.09 |
| 2025-06-08 | $18,996,381.36 | $6,072,901.07 | $0.09 |
| 2025-06-09 | $19,564,285.05 | $6,571,465.27 | $0.09 |
| 2025-06-10 | $19,784,660.96 | $9,943,722.14 | $0.10 |
| 2025-06-11 | $20,271,992.78 | $9,718,227.10 | $0.10 |
| 2025-06-12 | $18,724,065.99 | $9,942,518.32 | $0.09 |
| 2025-06-13 | $17,447,550.78 | $12,811,381.52 | $0.08 |
| 2025-06-14 | $17,380,838.70 | $11,642,605.27 | $0.08 |
| 2025-06-15 | $16,826,831.83 | $8,948,383.63 | $0.08 |
| 2025-06-16 | $16,965,052.33 | $4,919,962.75 | $0.08 |
| 2025-06-17 | $17,181,668.43 | $6,410,161.04 | $0.08 |
| 2025-06-18 | $15,766,646.07 | $10,929,848.90 | $0.08 |
| 2025-06-19 | $15,616,506.03 | $9,304,093.88 | $0.08 |
| 2025-06-20 | $15,473,912.74 | $8,280,116.39 | $0.08 |
| 2025-06-21 | $14,918,594.72 | $7,795,844.35 | $0.07 |
| 2025-06-22 | $14,552,047.10 | $8,205,988.73 | $0.07 |
| 2025-06-23 | $15,105,885.93 | $20,398,417.79 | $0.07 |
| 2025-06-24 | $16,758,423.25 | $12,031,582.96 | $0.08 |
| 2025-06-25 | $17,044,961.05 | $14,481,373.06 | $0.08 |
| 2025-06-26 | $15,979,004.27 | $6,846,925.30 | $0.08 |
| 2025-06-27 | $16,451,921.88 | $11,178,510.33 | $0.08 |
| 2025-06-28 | $16,084,332.80 | $9,993,063.88 | $0.08 |
| 2025-06-29 | $16,816,599.02 | $8,697,449.33 | $0.08 |
| 2025-06-30 | $17,402,217.14 | $5,531,505.40 | $0.08 |
| 2025-07-01 | $17,017,886.94 | $6,270,651.52 | $0.08 |
| 2025-07-02 | $15,662,648.57 | $6,100,133.92 | $0.08 |
| 2025-07-02 | $17,205,188.54 | $6,709,135.62 | $0.08 |
Compare live prices of Catizen on top exchanges.
Catizen is a unique, cat-themed social entertainment experience on Telegram, blending playful interactions with the power of the TON Blockchain. As a revolutionary gaming bot, Catizen not only simplifies Web3 access but also makes mobile payments seamless, transforming the way users engage with decentralized technologies.Building on Telegram’s vast user base, Catizen is designed to become a hub for Web3 activities, combining a mini-app center with Launchpool and an Open Task platform. By gamifying the Attention Economy and leveraging Decentralized Value Realization, Catizen creates an ecosystem where users can enjoy engaging, fun, and rewarding experiences.
FalconX, an institutional-focused digital-asset prime brokerage, has launched a new over-the-counter options product for cryptocurrencies, with 24/7 availability for Bitcoin, Ethereum, Solana, and Hyperliquid. The FalconX Electronic Options platform leverages the speed and scalability of electronic execution for over-the-counter crypto…...
Read More
XRP witnessed significant inflows of over $93 million as digital asset investment products tied to the cryptocurrency bucked the trend that hit top coins last week. As crypto exchange-traded products recorded a total of $812 million in outflows this past…...
Read More
Bitmine stock could be on the verge of a strong bullish breakout as the Ethereum price nears a strong bullish breakout to $5,000 and beyond. BitMine’s BMNR share price has moved sideways in the past few weeks as Ethereum has…...
Read More
SuperVerse SUPER$0.697 34.32%
Zcash ZEC$68.62 16.25%
Mantle MNT$1.91 9.81%
Figure Heloc FIGR_HELOC$1.05 7.1%
Zebec Network ZBCN$0.003996 6.97%
Bitcoin BTC$113,915.00 3.39%
Ethereum ETH$4,148.98 2.93%
Tether USDT$1.00 0.03%
XRP XRP$2.88 1.92%
BNB BNB$1,008.90 3.28%
Falcon Finance FF $0.286 -55.89%
0G 0G $2.73 -26.89%
Four FORM $1.06 -22.28%
Plasma XPL $1.18 -15.64%
Unit Plasma UXPL $1.19 -14.25%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
