Catizen current market price is $0.0810 with a 24 hour trading volume of $25.11M. The total available supply of Catizen is 1.00B CATI with a maximum supply of 1.00B CATI. It has secured Rank 1383 in the cryptocurrency market with a marketcap of $16.66M. The CATI price is 2.21% down in the last one hour.
The high price of the Catizen is $0.0856 and low price is $0.0782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1383
$0.0810
$16.66M 1.66%
$80.89M
$25.11M
206.00M CATI
1.00B CATI
1.00B CATI
$0.0856
$0.0782
$1.11 92.69%
20 Sep 2024
$0.0689 17.34%
21 Jun 2025
Want to convert more cryptocurrencies?
2.21%
1.75%
10.55%
20.87%
1.49%
16.97%
73.06%
0%
Historical data of Catizen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $150,884.85 | $0.74 |
| 2024-09-19 | $0.00 | $150,884.85 | $0.74 |
| 2024-09-20 | $187,812,828.01 | $892,799,902.09 | $0.91 |
| 2024-09-21 | $187,812,828.01 | $892,799,902.09 | $0.91 |
| 2024-09-22 | $185,280,590.89 | $460,327,762.57 | $0.90 |
| 2024-09-23 | $157,404,823.61 | $282,580,036.60 | $0.77 |
| 2024-09-24 | $168,002,799.34 | $533,881,472.63 | $0.82 |
| 2024-09-25 | $160,298,860.36 | $279,820,675.68 | $0.78 |
| 2024-09-26 | $152,467,030.41 | $279,317,006.65 | $0.74 |
| 2024-09-27 | $139,206,746.98 | $335,103,332.40 | $0.67 |
| 2024-09-28 | $146,391,539.84 | $272,984,491.89 | $0.71 |
| 2024-09-29 | $133,653,970.54 | $218,398,255.96 | $0.65 |
| 2024-09-30 | $128,575,938.43 | $221,325,730.04 | $0.62 |
| 2024-10-01 | $113,215,952.70 | $200,777,646.21 | $0.55 |
| 2024-10-02 | $94,833,410.74 | $181,504,620.30 | $0.46 |
| 2024-10-03 | $93,045,802.34 | $117,957,078.65 | $0.45 |
| 2024-10-04 | $98,208,356.50 | $144,496,054.48 | $0.48 |
| 2024-10-05 | $102,002,603.04 | $114,129,257.40 | $0.50 |
| 2024-10-06 | $108,016,229.44 | $215,440,996.08 | $0.52 |
| 2024-10-07 | $105,795,822.80 | $121,689,071.85 | $0.51 |
| 2024-10-08 | $99,676,969.68 | $121,439,498.65 | $0.48 |
| 2024-10-09 | $94,098,641.43 | $100,021,773.07 | $0.46 |
| 2024-10-10 | $88,380,288.07 | $92,233,830.36 | $0.43 |
| 2024-10-11 | $82,907,898.57 | $77,810,069.85 | $0.40 |
| 2024-10-12 | $88,000,867.61 | $65,126,574.33 | $0.43 |
| 2024-10-13 | $93,186,996.58 | $90,649,543.25 | $0.45 |
| 2024-10-14 | $95,253,274.48 | $95,532,155.81 | $0.46 |
| 2024-10-15 | $98,961,876.94 | $97,721,536.11 | $0.48 |
| 2024-10-16 | $89,496,203.11 | $99,232,473.27 | $0.43 |
| 2024-10-17 | $85,524,560.82 | $70,175,645.15 | $0.42 |
| 2024-10-18 | $84,522,717.51 | $60,220,920.77 | $0.41 |
| 2024-10-19 | $90,337,825.03 | $71,344,230.49 | $0.44 |
| 2024-10-20 | $90,504,082.23 | $59,387,617.14 | $0.44 |
| 2024-10-21 | $92,787,675.43 | $70,951,344.81 | $0.45 |
| 2024-10-22 | $88,685,869.76 | $64,773,492.77 | $0.43 |
| 2024-10-23 | $100,681,729.14 | $138,656,187.42 | $0.49 |
| 2024-10-24 | $77,395,926.43 | $130,226,499.52 | $0.38 |
| 2024-10-25 | $78,343,943.01 | $99,974,088.88 | $0.38 |
| 2024-10-26 | $65,830,260.31 | $78,242,903.62 | $0.32 |
| 2024-10-27 | $66,463,542.10 | $61,273,344.69 | $0.32 |
| 2024-10-28 | $72,094,106.53 | $71,229,213.74 | $0.35 |
| 2024-10-29 | $73,752,271.86 | $78,710,540.61 | $0.36 |
| 2024-10-30 | $77,296,047.35 | $74,492,970.90 | $0.38 |
| 2024-10-31 | $76,188,981.73 | $51,800,891.80 | $0.37 |
| 2024-11-01 | $70,370,517.69 | $48,769,001.03 | $0.34 |
| 2024-11-02 | $69,456,589.27 | $43,602,736.03 | $0.34 |
| 2024-11-03 | $64,809,737.14 | $38,585,603.69 | $0.31 |
| 2024-11-04 | $58,583,271.79 | $56,766,770.76 | $0.28 |
| 2024-11-05 | $59,256,001.58 | $61,022,693.43 | $0.29 |
| 2024-11-06 | $61,332,237.80 | $45,670,723.80 | $0.30 |
| 2024-11-07 | $71,411,889.14 | $71,993,073.66 | $0.35 |
| 2024-11-08 | $69,361,817.01 | $55,330,301.91 | $0.34 |
| 2024-11-09 | $72,978,708.53 | $67,190,906.35 | $0.36 |
| 2024-11-10 | $88,658,760.36 | $296,320,154.42 | $0.43 |
| 2024-11-11 | $88,563,730.03 | $182,271,321.04 | $0.43 |
| 2024-11-12 | $90,585,320.92 | $112,707,624.52 | $0.44 |
| 2024-11-13 | $82,489,860.70 | $123,718,481.70 | $0.40 |
| 2024-11-14 | $78,564,861.34 | $84,480,925.71 | $0.38 |
| 2024-11-15 | $79,108,913.61 | $114,298,712.05 | $0.38 |
| 2024-11-16 | $86,194,760.55 | $153,739,175.32 | $0.42 |
| 2024-11-17 | $90,040,788.37 | $77,323,038.05 | $0.44 |
| 2024-11-18 | $105,734,094.94 | $171,099,636.01 | $0.51 |
| 2024-11-19 | $143,070,175.02 | $488,149,332.73 | $0.69 |
| 2024-11-20 | $126,158,197.14 | $293,922,492.47 | $0.61 |
| 2024-11-21 | $120,939,196.96 | $197,215,735.62 | $0.59 |
| 2024-11-22 | $122,001,745.91 | $99,579,358.15 | $0.59 |
| 2024-11-23 | $113,257,238.52 | $95,997,245.41 | $0.55 |
| 2024-11-24 | $119,534,212.12 | $82,768,333.95 | $0.58 |
| 2024-11-25 | $113,532,601.93 | $87,305,565.05 | $0.55 |
| 2024-11-26 | $110,148,642.26 | $72,609,202.10 | $0.53 |
| 2024-11-27 | $111,215,001.38 | $65,170,416.89 | $0.54 |
| 2024-11-28 | $117,908,961.82 | $71,971,015.77 | $0.57 |
| 2024-11-29 | $120,601,668.69 | $58,756,861.43 | $0.59 |
| 2024-11-30 | $113,415,721.82 | $87,357,989.75 | $0.55 |
| 2024-12-01 | $113,935,483.38 | $76,372,448.32 | $0.55 |
| 2024-12-02 | $116,179,461.12 | $54,839,552.59 | $0.56 |
| 2024-12-03 | $120,935,887.90 | $124,045,895.15 | $0.59 |
| 2024-12-04 | $118,339,916.74 | $90,804,617.87 | $0.57 |
| 2024-12-05 | $124,169,310.84 | $121,913,437.00 | $0.61 |
| 2024-12-06 | $116,394,253.84 | $94,288,647.11 | $0.56 |
| 2024-12-07 | $117,337,026.60 | $84,967,058.47 | $0.57 |
| 2024-12-08 | $122,588,285.56 | $52,049,163.45 | $0.59 |
| 2024-12-09 | $124,655,866.71 | $61,148,687.23 | $0.60 |
| 2024-12-10 | $94,366,410.74 | $108,782,414.89 | $0.46 |
| 2024-12-11 | $95,607,999.05 | $99,201,741.57 | $0.46 |
| 2024-12-12 | $103,798,911.68 | $69,717,564.35 | $0.50 |
| 2024-12-13 | $107,181,280.17 | $53,637,776.86 | $0.52 |
| 2024-12-14 | $104,999,258.69 | $42,437,797.45 | $0.51 |
| 2024-12-15 | $101,341,427.72 | $39,882,408.88 | $0.49 |
| 2024-12-16 | $104,298,671.40 | $38,521,186.27 | $0.51 |
| 2024-12-17 | $101,807,670.49 | $50,017,147.52 | $0.49 |
| 2024-12-18 | $86,309,078.80 | $51,423,386.66 | $0.42 |
| 2024-12-19 | $81,846,717.08 | $50,097,566.04 | $0.40 |
| 2024-12-20 | $75,790,397.90 | $52,409,104.05 | $0.37 |
| 2024-12-21 | $77,615,409.35 | $49,024,927.98 | $0.38 |
| 2024-12-22 | $72,693,052.42 | $31,346,568.11 | $0.35 |
| 2024-12-23 | $73,540,419.76 | $25,944,027.84 | $0.36 |
| 2024-12-24 | $79,818,802.06 | $24,598,977.25 | $0.39 |
| 2024-12-25 | $81,582,354.68 | $25,451,255.06 | $0.40 |
| 2024-12-26 | $80,727,230.06 | $25,610,776.10 | $0.39 |
| 2024-12-27 | $74,316,902.47 | $29,975,449.06 | $0.36 |
| 2024-12-28 | $77,630,541.98 | $35,322,472.33 | $0.38 |
| 2024-12-29 | $78,878,628.81 | $25,766,235.38 | $0.38 |
| 2024-12-30 | $77,806,415.31 | $24,961,617.28 | $0.38 |
| 2024-12-31 | $76,759,236.80 | $22,507,587.51 | $0.37 |
| 2025-01-01 | $76,849,303.02 | $20,691,568.88 | $0.37 |
| 2025-01-02 | $77,982,415.10 | $26,057,484.85 | $0.38 |
| 2025-01-03 | $80,027,719.11 | $20,855,582.96 | $0.39 |
| 2025-01-04 | $83,722,098.36 | $23,907,258.69 | $0.41 |
| 2025-01-05 | $80,623,172.85 | $24,541,995.25 | $0.39 |
| 2025-01-06 | $81,244,371.58 | $18,765,461.92 | $0.39 |
| 2025-01-07 | $80,801,892.58 | $23,826,077.89 | $0.39 |
| 2025-01-08 | $68,747,935.50 | $28,466,194.41 | $0.33 |
| 2025-01-09 | $62,928,754.97 | $30,281,221.97 | $0.30 |
| 2025-01-10 | $62,430,343.03 | $21,985,947.98 | $0.30 |
| 2025-01-11 | $63,644,922.40 | $21,478,578.12 | $0.31 |
| 2025-01-12 | $62,593,813.62 | $12,741,488.34 | $0.30 |
| 2025-01-13 | $61,616,672.99 | $14,613,612.62 | $0.30 |
| 2025-01-14 | $58,531,240.88 | $32,375,283.65 | $0.28 |
| 2025-01-15 | $63,990,982.85 | $19,728,238.44 | $0.31 |
| 2025-01-16 | $67,431,534.16 | $23,070,272.94 | $0.33 |
| 2025-01-17 | $65,490,595.26 | $18,267,128.07 | $0.32 |
| 2025-01-18 | $69,435,713.71 | $23,263,161.37 | $0.34 |
| 2025-01-19 | $63,276,228.34 | $23,730,401.21 | $0.31 |
| 2025-01-20 | $57,353,645.58 | $40,965,866.82 | $0.28 |
| 2025-01-21 | $52,221,187.30 | $48,206,020.03 | $0.25 |
| 2025-01-22 | $54,425,690.58 | $28,735,563.71 | $0.26 |
| 2025-01-23 | $54,444,736.08 | $23,800,543.28 | $0.26 |
| 2025-01-24 | $54,256,181.84 | $23,736,535.05 | $0.26 |
| 2025-01-25 | $51,097,437.19 | $21,706,894.11 | $0.25 |
| 2025-01-26 | $51,797,284.63 | $16,878,700.46 | $0.25 |
| 2025-01-27 | $51,910,396.69 | $16,599,456.00 | $0.25 |
| 2025-01-28 | $48,842,624.92 | $29,936,354.94 | $0.24 |
| 2025-01-29 | $44,421,999.42 | $17,094,432.69 | $0.22 |
| 2025-01-30 | $46,709,683.19 | $19,694,751.70 | $0.23 |
| 2025-01-31 | $47,700,690.86 | $17,051,894.25 | $0.23 |
| 2025-02-01 | $46,909,968.82 | $18,321,372.28 | $0.23 |
| 2025-02-02 | $39,551,869.74 | $18,047,503.72 | $0.19 |
| 2025-02-03 | $33,409,862.68 | $33,178,914.99 | $0.16 |
| 2025-02-04 | $34,744,561.44 | $47,660,357.08 | $0.17 |
| 2025-02-05 | $32,998,142.38 | $23,324,674.81 | $0.16 |
| 2025-02-06 | $32,019,308.29 | $17,788,103.05 | $0.16 |
| 2025-02-07 | $29,310,892.73 | $17,062,982.96 | $0.14 |
| 2025-02-08 | $29,388,381.59 | $16,871,295.91 | $0.14 |
| 2025-02-09 | $32,805,677.78 | $15,996,202.25 | $0.16 |
| 2025-02-10 | $32,494,299.65 | $16,587,190.59 | $0.16 |
| 2025-02-11 | $33,295,475.77 | $16,644,001.85 | $0.16 |
| 2025-02-12 | $33,170,350.75 | $15,702,204.51 | $0.16 |
| 2025-02-13 | $35,063,714.23 | $19,724,372.36 | $0.17 |
| 2025-02-14 | $33,842,063.43 | $17,158,507.88 | $0.16 |
| 2025-02-15 | $35,473,815.34 | $16,121,718.40 | $0.17 |
| 2025-02-16 | $33,271,674.14 | $12,737,274.10 | $0.16 |
| 2025-02-17 | $33,072,034.95 | $12,771,023.56 | $0.16 |
| 2025-02-18 | $33,305,907.83 | $16,365,874.89 | $0.16 |
| 2025-02-19 | $30,716,147.69 | $14,846,949.94 | $0.15 |
| 2025-02-20 | $32,680,734.15 | $16,705,314.14 | $0.16 |
| 2025-02-21 | $34,702,841.02 | $14,381,113.43 | $0.17 |
| 2025-02-22 | $34,958,375.63 | $20,387,196.10 | $0.17 |
| 2025-02-23 | $37,630,031.28 | $19,424,553.86 | $0.18 |
| 2025-02-24 | $36,376,711.91 | $14,152,494.48 | $0.18 |
| 2025-02-25 | $28,255,922.68 | $38,445,928.15 | $0.14 |
| 2025-02-26 | $30,819,483.89 | $43,581,445.96 | $0.15 |
| 2025-02-27 | $29,738,698.07 | $22,316,997.47 | $0.14 |
| 2025-02-28 | $30,574,740.16 | $20,321,722.94 | $0.15 |
| 2025-03-01 | $32,137,658.52 | $35,483,215.92 | $0.16 |
| 2025-03-02 | $31,358,168.62 | $17,419,121.80 | $0.15 |
| 2025-03-03 | $34,486,416.47 | $23,539,880.51 | $0.17 |
| 2025-03-04 | $29,472,927.19 | $19,627,480.66 | $0.14 |
| 2025-03-05 | $31,373,132.00 | $24,359,198.82 | $0.15 |
| 2025-03-06 | $31,398,540.28 | $18,506,728.32 | $0.15 |
| 2025-03-07 | $30,735,779.01 | $15,211,409.20 | $0.15 |
| 2025-03-08 | $31,375,219.98 | $20,294,342.39 | $0.15 |
| 2025-03-09 | $30,400,287.36 | $11,355,982.26 | $0.15 |
| 2025-03-10 | $31,664,452.42 | $19,371,824.56 | $0.15 |
| 2025-03-11 | $31,259,961.16 | $36,404,844.38 | $0.15 |
| 2025-03-12 | $31,764,135.41 | $23,651,166.17 | $0.15 |
| 2025-03-13 | $32,031,926.12 | $17,366,783.91 | $0.16 |
| 2025-03-14 | $31,431,058.62 | $22,015,117.56 | $0.15 |
| 2025-03-15 | $32,370,343.39 | $19,731,860.31 | $0.16 |
| 2025-03-16 | $33,267,400.99 | $35,242,266.53 | $0.16 |
| 2025-03-17 | $29,472,635.83 | $48,659,700.62 | $0.14 |
| 2025-03-18 | $30,695,152.67 | $30,873,169.28 | $0.15 |
| 2025-03-19 | $29,672,607.55 | $24,778,036.04 | $0.14 |
| 2025-03-20 | $29,938,687.16 | $17,193,186.00 | $0.15 |
| 2025-03-21 | $29,639,356.44 | $18,222,751.97 | $0.14 |
| 2025-03-22 | $29,391,626.94 | $13,774,641.41 | $0.14 |
| 2025-03-23 | $30,417,187.50 | $20,654,720.85 | $0.15 |
| 2025-03-24 | $29,881,107.01 | $16,398,355.83 | $0.15 |
| 2025-03-25 | $30,483,122.97 | $16,805,786.98 | $0.15 |
| 2025-03-26 | $30,921,542.65 | $16,465,418.98 | $0.15 |
| 2025-03-27 | $30,142,984.76 | $15,907,330.61 | $0.15 |
| 2025-03-28 | $30,247,649.09 | $13,386,796.39 | $0.15 |
| 2025-03-29 | $29,505,837.58 | $14,040,812.42 | $0.14 |
| 2025-03-30 | $29,760,908.68 | $14,435,266.64 | $0.14 |
| 2025-03-31 | $29,939,588.50 | $11,154,406.75 | $0.15 |
| 2025-04-01 | $29,544,999.74 | $12,273,294.78 | $0.14 |
| 2025-04-02 | $28,199,433.65 | $16,520,512.27 | $0.14 |
| 2025-04-03 | $28,276,803.20 | $15,447,850.89 | $0.14 |
| 2025-04-04 | $20,802,065.58 | $67,708,570.06 | $0.10 |
| 2025-04-05 | $21,129,744.75 | $27,374,682.44 | $0.10 |
| 2025-04-06 | $20,151,329.22 | $22,342,559.89 | $0.10 |
| 2025-04-07 | $19,629,269.92 | $23,391,919.97 | $0.10 |
| 2025-04-08 | $20,350,475.19 | $27,992,560.16 | $0.10 |
| 2025-04-09 | $19,196,455.16 | $14,518,653.15 | $0.09 |
| 2025-04-10 | $20,454,943.44 | $40,470,793.95 | $0.10 |
| 2025-04-11 | $17,167,813.50 | $52,258,560.40 | $0.08 |
| 2025-04-12 | $17,063,542.08 | $20,781,428.89 | $0.08 |
| 2025-04-13 | $17,046,746.73 | $15,207,389.56 | $0.08 |
| 2025-04-14 | $15,507,999.43 | $17,383,970.03 | $0.08 |
| 2025-04-15 | $15,611,471.06 | $17,746,048.27 | $0.08 |
| 2025-04-16 | $15,495,999.06 | $13,336,902.85 | $0.08 |
| 2025-04-17 | $14,972,357.59 | $14,158,720.88 | $0.07 |
| 2025-04-18 | $15,078,915.04 | $9,835,997.13 | $0.07 |
| 2025-04-19 | $15,540,677.14 | $10,546,343.52 | $0.08 |
| 2025-04-20 | $16,442,479.45 | $14,102,837.90 | $0.08 |
| 2025-04-21 | $16,767,563.12 | $29,482,830.11 | $0.08 |
| 2025-04-22 | $17,526,194.65 | $29,045,335.88 | $0.09 |
| 2025-04-23 | $18,571,095.30 | $23,524,312.68 | $0.09 |
| 2025-04-24 | $18,444,360.35 | $31,309,770.18 | $0.09 |
| 2025-04-25 | $18,628,991.85 | $20,408,175.31 | $0.09 |
| 2025-04-26 | $18,814,689.07 | $23,109,945.20 | $0.09 |
| 2025-04-27 | $18,765,902.94 | $22,237,681.71 | $0.09 |
| 2025-04-28 | $17,225,592.36 | $14,924,702.32 | $0.08 |
| 2025-04-29 | $18,316,151.70 | $18,809,759.74 | $0.09 |
| 2025-04-30 | $17,566,027.80 | $12,852,140.79 | $0.09 |
| 2025-05-01 | $23,591,291.54 | $122,411,920.37 | $0.11 |
| 2025-05-02 | $21,076,091.95 | $75,639,807.60 | $0.10 |
| 2025-05-03 | $19,801,373.49 | $25,604,072.09 | $0.10 |
| 2025-05-04 | $18,677,052.11 | $27,331,483.50 | $0.09 |
| 2025-05-05 | $18,491,300.01 | $17,542,583.90 | $0.09 |
| 2025-05-06 | $17,618,959.39 | $15,659,158.44 | $0.09 |
| 2025-05-07 | $16,479,911.74 | $23,785,280.06 | $0.08 |
| 2025-05-08 | $16,674,563.04 | $18,533,507.15 | $0.08 |
| 2025-05-09 | $18,783,662.47 | $20,094,461.16 | $0.09 |
| 2025-05-10 | $21,090,314.78 | $40,393,619.12 | $0.10 |
| 2025-05-11 | $22,243,519.34 | $40,345,660.85 | $0.11 |
| 2025-05-12 | $22,429,279.73 | $53,458,192.62 | $0.11 |
| 2025-05-13 | $28,780,348.11 | $214,414,911.65 | $0.14 |
| 2025-05-14 | $29,459,660.59 | $96,230,968.61 | $0.14 |
| 2025-05-15 | $26,358,220.80 | $47,370,629.99 | $0.13 |
| 2025-05-16 | $23,278,960.79 | $43,804,046.87 | $0.11 |
| 2025-05-17 | $22,483,874.24 | $27,986,355.51 | $0.11 |
| 2025-05-18 | $21,386,651.82 | $22,240,377.38 | $0.10 |
| 2025-05-19 | $22,239,099.49 | $31,108,381.06 | $0.11 |
| 2025-05-20 | $21,711,022.17 | $17,294,714.46 | $0.11 |
| 2025-05-21 | $21,334,603.92 | $10,269,146.62 | $0.10 |
| 2025-05-22 | $21,929,756.60 | $15,498,295.91 | $0.11 |
| 2025-05-23 | $24,129,911.44 | $22,868,796.99 | $0.12 |
| 2025-05-24 | $21,152,161.78 | $23,849,288.85 | $0.10 |
| 2025-05-25 | $22,582,511.86 | $13,829,423.42 | $0.11 |
| 2025-05-26 | $22,547,687.86 | $17,025,093.05 | $0.11 |
| 2025-05-27 | $21,917,099.61 | $15,812,491.99 | $0.11 |
| 2025-05-28 | $23,352,552.71 | $17,533,749.67 | $0.11 |
| 2025-05-29 | $24,851,577.07 | $53,143,877.57 | $0.12 |
| 2025-05-30 | $28,901,325.42 | $77,320,679.93 | $0.14 |
| 2025-05-31 | $22,240,102.80 | $76,561,321.12 | $0.11 |
| 2025-06-01 | $20,582,880.78 | $30,071,549.04 | $0.10 |
| 2025-06-02 | $19,834,704.24 | $20,160,949.16 | $0.10 |
| 2025-06-03 | $19,800,632.53 | $12,837,279.32 | $0.10 |
| 2025-06-04 | $20,114,147.45 | $13,295,975.40 | $0.10 |
| 2025-06-05 | $19,606,855.69 | $10,125,822.26 | $0.10 |
| 2025-06-06 | $18,708,578.14 | $16,145,029.24 | $0.09 |
| 2025-06-07 | $18,381,232.25 | $7,403,693.30 | $0.09 |
| 2025-06-08 | $18,996,381.36 | $6,072,901.07 | $0.09 |
| 2025-06-09 | $19,564,285.05 | $6,571,465.27 | $0.09 |
| 2025-06-10 | $19,784,660.96 | $9,943,722.14 | $0.10 |
| 2025-06-11 | $20,271,992.78 | $9,718,227.10 | $0.10 |
| 2025-06-12 | $18,724,065.99 | $9,942,518.32 | $0.09 |
| 2025-06-13 | $17,447,550.78 | $12,811,381.52 | $0.08 |
| 2025-06-14 | $17,380,838.70 | $11,642,605.27 | $0.08 |
| 2025-06-15 | $16,826,831.83 | $8,948,383.63 | $0.08 |
| 2025-06-16 | $16,965,052.33 | $4,919,962.75 | $0.08 |
| 2025-06-17 | $17,181,668.43 | $6,410,161.04 | $0.08 |
| 2025-06-18 | $15,766,646.07 | $10,929,848.90 | $0.08 |
| 2025-06-19 | $15,616,506.03 | $9,304,093.88 | $0.08 |
| 2025-06-20 | $15,473,912.74 | $8,280,116.39 | $0.08 |
| 2025-06-21 | $14,918,594.72 | $7,795,844.35 | $0.07 |
| 2025-06-22 | $14,552,047.10 | $8,205,988.73 | $0.07 |
| 2025-06-23 | $15,105,885.93 | $20,398,417.79 | $0.07 |
| 2025-06-24 | $16,758,423.25 | $12,031,582.96 | $0.08 |
| 2025-06-25 | $17,044,961.05 | $14,481,373.06 | $0.08 |
| 2025-06-26 | $15,979,004.27 | $6,846,925.30 | $0.08 |
| 2025-06-27 | $16,451,921.88 | $11,178,510.33 | $0.08 |
| 2025-06-28 | $16,084,332.80 | $9,993,063.88 | $0.08 |
| 2025-06-29 | $16,816,599.02 | $8,697,449.33 | $0.08 |
| 2025-06-30 | $17,402,217.14 | $5,531,505.40 | $0.08 |
| 2025-07-01 | $17,017,886.94 | $6,270,651.52 | $0.08 |
| 2025-07-02 | $15,662,648.57 | $6,100,133.92 | $0.08 |
| 2025-07-02 | $17,205,188.54 | $6,709,135.62 | $0.08 |
Compare live prices of Catizen on top exchanges.
Catizen is a unique, cat-themed social entertainment experience on Telegram, blending playful interactions with the power of the TON Blockchain. As a revolutionary gaming bot, Catizen not only simplifies Web3 access but also makes mobile payments seamless, transforming the way users engage with decentralized technologies.Building on Telegram’s vast user base, Catizen is designed to become a hub for Web3 activities, combining a mini-app center with Launchpool and an Open Task platform. By gamifying the Attention Economy and leveraging Decentralized Value Realization, Catizen creates an ecosystem where users can enjoy engaging, fun, and rewarding experiences.
xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....
Read More
Stock markets were up after Fed reached an expected decision not to cut rates. ...
Read More
A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...
Read More
Rekt REKT$0.00000100 9.49%
Curve DAO CRV$0.998 2.27%
Beldex BDX$0.0766 1.04%
Ondo US Dollar Yield USDY$1.10 0.86%
NEXO NEXO$1.32 0.6%
Bitcoin BTC$116,266.00 -1.21%
Ethereum ETH$3,715.91 -1.58%
XRP XRP$3.05 -2.64%
Tether USDT$1.000 0.01%
BNB BNB$773.48 -4.17%
SPX6900 SPX $1.83 -10.65%
Bonk BONK $0.00002721 -10%
Keeta KTA $1.07 -9.27%
DeepBook DEEP $0.153 -9.21%
SuperVerse SUPER $0.775 -8.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
