• Cryptos 19045
  • Exchanges 1399
  • Market Cap $4.31T 0.76%
  • 24h Vol $176.98B
  • Dominance BTC 56.7% ETH 12.6%

Canary Live Price Update & Market Capitalization

easy way to earn bitcoin

Canary CNR N/A

$0.00074792 0.47% (1d)

Market Overview

Canary current market price is $0.00074792 with a 24 hour trading volume of $2,848. The total available supply of Canary is 570.00M CNR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CNR price is 1.19% down in the last one hour.


The high price of the Canary is $0.00078730 and low price is $0.00075014 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Canary Rank

(Not Available)

Canary Price

$0.00074792

Market Cap

$0 0%

Fully Diluted Valuation

$428.95K

Trading Volume(24h)

$2,848

Circulating Supply

0 CNR

Total Supply

570.00M CNR

Max Supply

(Not Available)

High(24h)

$0.00078730

Low(24h)

$0.00075014

All-time High

$0.315 99.76%
25 Aug 2021

All-time Low

$0.00014929 406.7%
25 Sep 2023

Cryptocurrency Canary Calculator

Want to convert more cryptocurrencies?

Canary Historical Data Chart

1h

1.19%

24h

0.47%

7d

0.46%

14d

0.85%

30d

18.89%

60d

10.83%

200d

43.16%

1y

29.28%

Canary Historical Data

Historical data of Canary past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$0.00$77.66$0.00
2024-07-10$0.00$80.51$0.00
2024-07-11$0.00$386.79$0.00
2024-07-12$0.00$1.24$0.00
2024-07-13$0.00$9.39$0.00
2024-07-14$0.00$1.25$0.00
2024-07-15$0.00$2,662.21$0.00
2024-07-16$0.00$3,126.96$0.00
2024-07-17$0.00$777.54$0.00
2024-07-18$0.00$2,299.01$0.00
2024-07-19$0.00$148.36$0.00
2024-07-20$0.00$397.04$0.00
2024-07-21$0.00$3,184.61$0.00
2024-07-22$0.00$1,572.48$0.00
2024-07-23$0.00$4,383.21$0.00
2024-07-24$0.00$71.51$0.00
2024-07-25$0.00$2,631.11$0.00
2024-07-26$0.00$300.59$0.00
2024-07-27$0.00$831.42$0.00
2024-07-28$0.00$139.22$0.00
2024-07-29$0.00$1,380.34$0.00
2024-07-30$0.00$251.19$0.00
2024-07-31$0.00$8.05$0.00
2024-08-01$0.00$361.45$0.00
2024-08-02$0.00$1,035.17$0.00
2024-08-03$0.00$2,252.11$0.00
2024-08-04$0.00$4,712.53$0.00
2024-08-05$0.00$11,241.36$0.00
2024-08-06$0.00$3,812.22$0.00
2024-08-07$0.00$4,108.45$0.00
2024-08-08$0.00$160.20$0.00
2024-08-09$0.00$96.61$0.00
2024-08-10$0.00$71.04$0.00
2024-08-11$0.00$875.01$0.00
2024-08-12$0.00$449.32$0.00
2024-08-13$0.00$1,184.75$0.00
2024-08-14$0.00$75.64$0.00
2024-08-15$0.00$121.17$0.00
2024-08-16$0.00$509.90$0.00
2024-08-17$0.00$182.76$0.00
2024-08-18$0.00$163.29$0.00
2024-08-19$0.00$2,005.11$0.00
2024-08-20$0.00$581.66$0.00
2024-08-21$0.00$216.64$0.00
2024-08-22$0.00$6,577.35$0.00
2024-08-23$0.00$3,243.84$0.00
2024-08-24$0.00$716.38$0.00
2024-08-25$0.00$1,751.28$0.00
2024-08-26$0.00$6,592.60$0.00
2024-08-27$0.00$3,841.47$0.00
2024-08-28$0.00$315.52$0.00
2024-08-29$0.00$37.92$0.00
2024-08-30$0.00$94.31$0.00
2024-08-31$0.00$49.24$0.00
2024-09-01$0.00$5.03$0.00
2024-09-02$0.00$38.64$0.00
2024-09-03$0.00$389.05$0.00
2024-09-04$0.00$135.55$0.00
2024-09-05$0.00$344.67$0.00
2024-09-06$0.00$23.97$0.00
2024-09-07$0.00$1,404.43$0.00
2024-09-08$0.00$85.83$0.00
2024-09-09$0.00$307.65$0.00
2024-09-10$0.00$144.06$0.00
2024-09-11$0.00$5.52$0.00
2024-09-12$0.00$8.90$0.00
2024-09-13$0.00$556.16$0.00
2024-09-14$0.00$1,942.92$0.00
2024-09-15$0.00$332.71$0.00
2024-09-16$0.00$232.80$0.00
2024-09-17$0.00$303.80$0.00
2024-09-18$0.00$881.87$0.00
2024-09-19$0.00$14.40$0.00
2024-09-20$0.00$70.45$0.00
2024-09-21$0.00$929.36$0.00
2024-09-22$0.00$12.31$0.00
2024-09-23$0.00$8.42$0.00
2024-09-24$0.00$1,149.08$0.00
2024-09-25$0.00$1,405.65$0.00
2024-09-26$0.00$14.12$0.00
2024-09-27$0.00$1,874.29$0.00
2024-09-28$0.00$1,450.18$0.00
2024-09-29$0.00$5,095.58$0.00
2024-09-30$0.00$154.91$0.00
2024-10-01$0.00$486.07$0.00
2024-10-02$0.00$238.44$0.00
2024-10-03$0.00$160.92$0.00
2024-10-04$0.00$128.48$0.00
2024-10-05$0.00$104.53$0.00
2024-10-06$0.00$46.10$0.00
2024-10-07$0.00$72.56$0.00
2024-10-08$0.00$35.45$0.00
2024-10-09$0.00$246.55$0.00
2024-10-10$0.00$1,089.03$0.00
2024-10-11$0.00$17.14$0.00
2024-10-12$0.00$27.93$0.00
2024-10-13$0.00$25.20$0.00
2024-10-14$0.00$1.16$0.00
2024-10-15$0.00$95.71$0.00
2024-10-16$0.00$62.79$0.00
2024-10-17$0.00$7.45$0.00
2024-10-18$0.00$3.75$0.00
2024-10-19$0.00$813.14$0.00
2024-10-20$0.00$37.52$0.00
2024-10-21$0.00$10.09$0.00
2024-10-22$0.00$22.30$0.00
2024-10-23$0.00$59.00$0.00
2024-10-24$0.00$53.32$0.00
2024-10-25$0.00$6.34$0.00
2024-10-26$0.00$264.97$0.00
2024-10-27$0.00$62.07$0.00
2024-10-28$0.00$914.92$0.00
2024-10-29$0.00$554.36$0.00
2024-10-30$0.00$682.00$0.00
2024-10-31$0.00$801.49$0.00
2024-11-01$0.00$755.53$0.00
2024-11-02$0.00$50.18$0.00
2024-11-03$0.00$7.88$0.00
2024-11-04$0.00$7.81$0.00
2024-11-05$0.00$63.58$0.00
2024-11-06$0.00$133.65$0.00
2024-11-07$0.00$101.03$0.00
2024-11-08$0.00$23.91$0.00
2024-11-09$0.00$720.24$0.00
2024-11-10$0.00$432.49$0.00
2024-11-11$0.00$449.75$0.00
2024-11-12$0.00$2,823.42$0.00
2024-11-13$0.00$1,462.90$0.00
2024-11-14$0.00$355.51$0.00
2024-11-15$0.00$18.96$0.00
2024-11-16$0.00$373.82$0.00
2024-11-17$0.00$626.53$0.00
2024-11-18$0.00$1,185.11$0.00
2024-11-19$0.00$3,831.04$0.00
2024-11-20$0.00$1,460.97$0.00
2024-11-21$0.00$41.55$0.00
2024-11-22$0.00$884.50$0.00
2024-11-23$0.00$292.89$0.00
2024-11-24$0.00$1,337.99$0.00
2024-11-25$0.00$6,311.63$0.00
2024-11-26$0.00$3,354.59$0.00
2024-11-27$0.00$689.77$0.00
2024-11-28$0.00$81.20$0.00
2024-11-29$0.00$784.48$0.00
2024-11-30$0.00$984.16$0.00
2024-12-01$0.00$8,048.07$0.00
2024-12-02$0.00$3,259.70$0.00
2024-12-03$0.00$1,195.40$0.00
2024-12-04$0.00$237.19$0.00
2024-12-05$0.00$291.90$0.00
2024-12-06$0.00$630.14$0.00
2024-12-07$0.00$1,151.84$0.00
2024-12-08$0.00$514.27$0.00
2024-12-09$0.00$7,498.03$0.00
2024-12-10$0.00$3,012.60$0.00
2024-12-11$0.00$2,931.97$0.00
2024-12-12$0.00$297.29$0.00
2024-12-13$0.00$13,192.66$0.00
2024-12-14$0.00$2,144.55$0.00
2024-12-15$0.00$5,531.50$0.00
2024-12-16$0.00$4,919.48$0.00
2024-12-17$0.00$23,508.32$0.00
2024-12-18$0.00$40,000.96$0.00
2024-12-19$0.00$30,771.90$0.00
2024-12-20$0.00$22,999.01$0.00
2024-12-21$0.00$23,857.65$0.00
2024-12-22$0.00$16,242.72$0.00
2024-12-23$0.00$14,623.04$0.00
2024-12-24$0.00$13,982.40$0.00
2024-12-25$0.00$34,001.66$0.00
2024-12-26$0.00$37,618.70$0.00
2024-12-27$0.00$31,201.96$0.00
2024-12-28$0.00$49,398.92$0.00
2024-12-29$0.00$30,612.02$0.00
2024-12-30$0.00$23,974.65$0.00
2024-12-31$0.00$24,438.34$0.00
2025-01-01$0.00$18,675.91$0.00
2025-01-02$0.00$15,468.45$0.00
2025-01-03$0.00$10,983.76$0.00
2025-01-04$0.00$18,868.21$0.00
2025-01-05$0.00$17,640.23$0.00
2025-01-06$0.00$43,031.43$0.00
2025-01-07$0.00$19,726.94$0.00
2025-01-08$0.00$19,511.56$0.00
2025-01-09$0.00$14,371.81$0.00
2025-01-10$0.00$9,885.52$0.00
2025-01-11$0.00$18,714.40$0.00
2025-01-12$0.00$18,313.17$0.00
2025-01-13$0.00$15,940.27$0.00
2025-01-14$0.00$16,762.91$0.00
2025-01-15$0.00$18,475.11$0.00
2025-01-16$0.00$20,732.88$0.00
2025-01-17$0.00$12,370.24$0.00
2025-01-18$0.00$79,571.14$0.00
2025-01-19$0.00$59,693.02$0.00
2025-01-20$0.00$78,482.91$0.00
2025-01-21$0.00$82,744.45$0.00
2025-01-22$0.00$57,927.15$0.00
2025-01-23$0.00$52,610.71$0.00
2025-01-24$0.00$78,853.57$0.00
2025-01-25$0.00$44,404.76$0.00
2025-01-26$0.00$42,330.50$0.00
2025-01-27$0.00$57,348.01$0.00
2025-01-28$0.00$90,610.03$0.00
2025-01-29$0.00$49,345.85$0.00
2025-01-30$0.00$65,559.91$0.00
2025-01-31$0.00$55,571.54$0.00
2025-02-01$0.00$68,334.29$0.00
2025-02-02$0.00$42,360.76$0.00
2025-02-03$0.00$94,416.32$0.00
2025-02-04$0.00$79,566.39$0.00
2025-02-05$0.00$55,057.39$0.00
2025-02-06$0.00$54,007.09$0.00
2025-02-07$0.00$62,723.47$0.00
2025-02-08$0.00$62,024.55$0.00
2025-02-09$0.00$38,322.25$0.00
2025-02-10$0.00$68,341.19$0.00
2025-02-11$0.00$69,408.57$0.00
2025-02-12$0.00$60,043.37$0.00
2025-02-13$0.00$64,000.43$0.00
2025-02-14$0.00$50,380.89$0.00
2025-02-15$0.00$58,048.75$0.00
2025-02-16$0.00$38,067.46$0.00
2025-02-17$0.00$63,509.89$0.00
2025-02-18$0.00$81,255.32$0.00
2025-02-19$0.00$67,385.79$0.00
2025-02-20$0.00$44,190.04$0.00
2025-02-21$0.00$62,171.28$0.00
2025-02-22$0.00$73,133.14$0.00
2025-02-23$0.00$38,625.28$0.00
2025-02-24$0.00$62,746.16$0.00
2025-02-25$0.00$82,958.87$0.00
2025-02-26$0.00$73,736.40$0.00
2025-02-27$0.00$57,457.36$0.00
2025-02-28$0.00$51,773.50$0.00
2025-03-01$0.00$67,649.97$0.00
2025-03-02$0.00$39,396.99$0.00
2025-03-03$0.00$66,325.89$0.00
2025-03-04$0.00$58,922.61$0.00
2025-03-05$0.00$56,850.02$0.00
2025-03-06$0.00$52,204.74$0.00
2025-03-07$0.00$57,370.89$0.00
2025-03-08$0.00$63,776.81$0.00
2025-03-09$0.00$35,606.32$0.00
2025-03-10$0.00$65,462.69$0.00
2025-03-11$0.00$73,140.40$0.00
2025-03-12$0.00$56,746.40$0.00
2025-03-13$0.00$51,260.08$0.00
2025-03-14$0.00$58,059.89$0.00
2025-03-15$0.00$51,544.50$0.00
2025-03-16$0.00$39,627.33$0.00
2025-03-17$0.00$64,922.92$0.00
2025-03-18$0.00$58,571.58$0.00
2025-03-19$0.00$59,626.34$0.00
2025-03-20$0.00$70,738.30$0.00
2025-03-21$0.00$52,767.20$0.00
2025-03-22$0.00$49,706.67$0.00
2025-03-23$0.00$41,967.93$0.00
2025-03-24$0.00$70,517.57$0.00
2025-03-25$0.00$87,645.19$0.00
2025-03-26$0.00$54,774.54$0.00
2025-03-27$0.00$56,071.13$0.00
2025-03-28$0.00$50,325.65$0.00
2025-03-29$0.00$63,592.03$0.00
2025-03-30$0.00$44,301.00$0.00
2025-03-31$0.00$49,981.22$0.00
2025-04-01$0.00$71,877.33$0.00
2025-04-02$0.00$54,094.81$0.00
2025-04-03$0.00$63,111.74$0.00
2025-04-04$0.00$46,646.90$0.00
2025-04-05$0.00$57,847.64$0.00
2025-04-06$0.00$35,391.02$0.00
2025-04-07$0.00$69,346.01$0.00
2025-04-08$0.00$71,673.47$0.00
2025-04-09$0.00$48,749.18$0.00
2025-04-10$0.00$71,864.40$0.00
2025-04-11$0.00$41,686.28$0.00
2025-04-12$0.00$57,151.46$0.00
2025-04-13$0.00$44,921.49$0.00
2025-04-14$0.00$56,734.80$0.00
2025-04-15$0.00$55,875.56$0.00
2025-04-16$0.00$50,055.66$0.00
2025-04-17$0.00$59,409.32$0.00
2025-04-18$0.00$46,183.37$0.00
2025-04-19$0.00$31,171.53$0.00
2025-04-20$0.00$60,180.12$0.00
2025-04-21$0.00$51,685.15$0.00
2025-04-22$0.00$68,370.20$0.00
2025-04-23$0.00$60,417.01$0.00
2025-04-24$0.00$44,893.10$0.00
2025-04-25$0.00$46,779.96$0.00
2025-04-26$0.00$60,432.14$0.00
2025-04-27$0.00$31,385.88$0.00
2025-04-28$0.00$51,659.80$0.00
2025-04-29$0.00$69,465.73$0.00
2025-04-30$0.00$49,401.88$0.00
2025-05-01$0.00$52,854.12$0.00
2025-05-02$0.00$50,540.16$0.00
2025-05-03$0.00$41,240.69$0.00
2025-05-04$0.00$38,624.72$0.00
2025-05-05$0.00$53,955.12$0.00
2025-05-06$0.00$56,333.22$0.00
2025-05-07$0.00$49,001.97$0.00
2025-05-08$0.00$46,626.39$0.00
2025-05-09$0.00$63,050.50$0.00
2025-05-10$0.00$42,436.89$0.00
2025-05-11$0.00$37,633.70$0.00
2025-05-12$0.00$54,268.71$0.00
2025-05-13$0.00$56,318.71$0.00
2025-05-14$0.00$40,323.05$0.00
2025-05-15$0.00$39,408.77$0.00
2025-05-16$0.00$49,148.77$0.00
2025-05-17$0.00$42,426.69$0.00
2025-05-18$0.00$38,492.01$0.00
2025-05-19$0.00$55,112.51$0.00
2025-05-20$0.00$48,519.40$0.00
2025-05-21$0.00$40,841.08$0.00
2025-05-22$0.00$51,226.06$0.00
2025-05-23$0.00$32,264.80$0.00
2025-05-24$0.00$44,749.59$0.00
2025-05-25$0.00$32,138.48$0.00
2025-05-26$0.00$53,346.63$0.00
2025-05-27$0.00$45,170.92$0.00
2025-05-28$0.00$51,829.07$0.00
2025-05-29$0.00$42,731.17$0.00
2025-05-30$0.00$51,658.86$0.00
2025-05-31$0.00$55,710.06$0.00
2025-06-01$0.00$39,266.55$0.00
2025-06-02$0.00$55,463.86$0.00
2025-06-03$0.00$60,746.08$0.00
2025-06-04$0.00$55,551.93$0.00
2025-06-05$0.00$52,560.92$0.00
2025-06-06$0.00$59,448.27$0.00
2025-06-07$0.00$42,538.08$0.00
2025-06-08$0.00$42,711.13$0.00
2025-06-09$0.00$52,301.46$0.00
2025-06-10$0.00$72,643.57$0.00
2025-06-11$0.00$53,397.91$0.00
2025-06-12$0.00$48,753.87$0.00
2025-06-13$0.00$60,094.52$0.00
2025-06-14$0.00$49,188.03$0.00
2025-06-15$0.00$39,756.94$0.00
2025-06-16$0.00$49,693.38$0.00
2025-06-17$0.00$69,039.31$0.00
2025-06-18$0.00$61,966.16$0.00
2025-06-19$0.00$49,903.13$0.00
2025-06-20$0.00$39,436.73$0.00
2025-06-21$0.00$63,913.29$0.00
2025-06-22$0.00$41,975.10$0.00
2025-06-23$0.00$64,087.43$0.00
2025-06-24$0.00$57,014.31$0.00
2025-06-25$0.00$45,853.43$0.00
2025-06-26$0.00$57,977.77$0.00
2025-06-27$0.00$48,541.94$0.00
2025-06-28$0.00$50,762.30$0.00
2025-06-29$0.00$32,286.60$0.00
2025-06-30$0.00$62,591.67$0.00
2025-07-01$0.00$58,686.12$0.00
2025-07-02$0.00$54,131.07$0.00
2025-07-03$0.00$60,027.34$0.00
2025-07-04$0.00$42,983.65$0.00
2025-07-05$0.00$48,239.25$0.00
2025-07-06$0.00$31,193.84$0.00
2025-07-07$0.00$62,518.47$0.00
2025-07-08$0.00$59,536.92$0.00
2025-07-08$0.00$48,598.07$0.00
easy way to earn bitcoin

About Canary

Canary Exchange is a decentralized exchange (DEX) which runs on Avalanche, the most promising and the fastest blockchain!Canary Exchange works with a model called AMM which is a game changing tech. Automated market makers (AMM) allow digital assets to be traded without permission and automatically by using liquidity pools instead of a traditional market of buyers and sellers.Canary features a token which is called CNR Token that is the official token of the Canary Exchange and other Canary Ecosystem dApps. You earn CNR Token by using Canary Exchange. If you wish, you can swap the tokens you earn to another cryptocurrency through Canary Exchange. Or if you wish, you can stake your CNR Tokens again and earn more CNR Tokens!CNR is capped at a maximum supply of 570 million tokens.✓ The first 90% of tokens (~512 million tokens) are dedicated to the community treasury, where they will initially be used to fund liquidity mining.✓ 5% (~29 million tokens) are dedicated to a community airdrop.✓ And the remaining %5 (~29 million tokens) are dedicated to developers. Developers will be able to receive their wages on monthly periods.

Cryptocurrency Latest News & Updates

Solana eyes all-time high as stablecoin supply, ETF inflows grow

Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....

Read More
Discord discloses breach: private info, details exposed 

Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...

Read More
Bitcoin price to soar as Crypto Fear and Greed Index nears key zone

Bitcoin and other cryptocurrencies normally jumps whenever the index is in an uptrend. The gains accelerate whenever it moves to the extreme greed zone....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$122,785.00
0.79%
ETH
$4,498.62
0.79%
USDT
$1.00
0.02%
XRP
$2.95
0.21%
BNB
$1,153.31
0.58%
SOL
$227.42
0.5%
USDC
$1.000
0%
STETH
$4,497.09
0.86%
DOGE
$0.253
1.31%
TRX
$0.341
0.39%
ADA
$0.831
0.86%
WSTETH
$5,466.67
0.89%
WBETH
$4,857.25
0.95%
WBTC
$122,683.00
0.83%
LINK
$22.15
0.93%
USDE
$0.999
0.1%
HYPE
$47.56
2%
SUI
$3.56
0.3%
FIGR_HELOC
$1.00
2.86%
AVAX
$29.83
0.61%
XLM
$0.394
1%
WEETH
$4,848.79
0.77%
BCH
$595.61
1.08%
WETH
$4,497.26
0.76%
HBAR
$0.216
0.25%