Canary current market price is $0.00057906 with a 24 hour trading volume of $1,839. The total available supply of Canary is 570.00M CNR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CNR price is 0.4% down in the last one hour.
The high price of the Canary is $0.00058872 and low price is $0.00055181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00057906
$0 0%
$330.07K
$1,839
0 CNR
570.00M CNR
(Not Available)
$0.00058872
$0.00055181
$0.315 99.82%
25 Aug 2021
$0.00014929 287.9%
25 Sep 2023
Want to convert more cryptocurrencies?
0.4%
2.87%
5.1%
3.2%
24.92%
9.58%
52.56%
43.54%
Historical data of Canary past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $77.66 | $0.00 |
| 2024-07-10 | $0.00 | $80.51 | $0.00 |
| 2024-07-11 | $0.00 | $386.79 | $0.00 |
| 2024-07-12 | $0.00 | $1.24 | $0.00 |
| 2024-07-13 | $0.00 | $9.39 | $0.00 |
| 2024-07-14 | $0.00 | $1.25 | $0.00 |
| 2024-07-15 | $0.00 | $2,662.21 | $0.00 |
| 2024-07-16 | $0.00 | $3,126.96 | $0.00 |
| 2024-07-17 | $0.00 | $777.54 | $0.00 |
| 2024-07-18 | $0.00 | $2,299.01 | $0.00 |
| 2024-07-19 | $0.00 | $148.36 | $0.00 |
| 2024-07-20 | $0.00 | $397.04 | $0.00 |
| 2024-07-21 | $0.00 | $3,184.61 | $0.00 |
| 2024-07-22 | $0.00 | $1,572.48 | $0.00 |
| 2024-07-23 | $0.00 | $4,383.21 | $0.00 |
| 2024-07-24 | $0.00 | $71.51 | $0.00 |
| 2024-07-25 | $0.00 | $2,631.11 | $0.00 |
| 2024-07-26 | $0.00 | $300.59 | $0.00 |
| 2024-07-27 | $0.00 | $831.42 | $0.00 |
| 2024-07-28 | $0.00 | $139.22 | $0.00 |
| 2024-07-29 | $0.00 | $1,380.34 | $0.00 |
| 2024-07-30 | $0.00 | $251.19 | $0.00 |
| 2024-07-31 | $0.00 | $8.05 | $0.00 |
| 2024-08-01 | $0.00 | $361.45 | $0.00 |
| 2024-08-02 | $0.00 | $1,035.17 | $0.00 |
| 2024-08-03 | $0.00 | $2,252.11 | $0.00 |
| 2024-08-04 | $0.00 | $4,712.53 | $0.00 |
| 2024-08-05 | $0.00 | $11,241.36 | $0.00 |
| 2024-08-06 | $0.00 | $3,812.22 | $0.00 |
| 2024-08-07 | $0.00 | $4,108.45 | $0.00 |
| 2024-08-08 | $0.00 | $160.20 | $0.00 |
| 2024-08-09 | $0.00 | $96.61 | $0.00 |
| 2024-08-10 | $0.00 | $71.04 | $0.00 |
| 2024-08-11 | $0.00 | $875.01 | $0.00 |
| 2024-08-12 | $0.00 | $449.32 | $0.00 |
| 2024-08-13 | $0.00 | $1,184.75 | $0.00 |
| 2024-08-14 | $0.00 | $75.64 | $0.00 |
| 2024-08-15 | $0.00 | $121.17 | $0.00 |
| 2024-08-16 | $0.00 | $509.90 | $0.00 |
| 2024-08-17 | $0.00 | $182.76 | $0.00 |
| 2024-08-18 | $0.00 | $163.29 | $0.00 |
| 2024-08-19 | $0.00 | $2,005.11 | $0.00 |
| 2024-08-20 | $0.00 | $581.66 | $0.00 |
| 2024-08-21 | $0.00 | $216.64 | $0.00 |
| 2024-08-22 | $0.00 | $6,577.35 | $0.00 |
| 2024-08-23 | $0.00 | $3,243.84 | $0.00 |
| 2024-08-24 | $0.00 | $716.38 | $0.00 |
| 2024-08-25 | $0.00 | $1,751.28 | $0.00 |
| 2024-08-26 | $0.00 | $6,592.60 | $0.00 |
| 2024-08-27 | $0.00 | $3,841.47 | $0.00 |
| 2024-08-28 | $0.00 | $315.52 | $0.00 |
| 2024-08-29 | $0.00 | $37.92 | $0.00 |
| 2024-08-30 | $0.00 | $94.31 | $0.00 |
| 2024-08-31 | $0.00 | $49.24 | $0.00 |
| 2024-09-01 | $0.00 | $5.03 | $0.00 |
| 2024-09-02 | $0.00 | $38.64 | $0.00 |
| 2024-09-03 | $0.00 | $389.05 | $0.00 |
| 2024-09-04 | $0.00 | $135.55 | $0.00 |
| 2024-09-05 | $0.00 | $344.67 | $0.00 |
| 2024-09-06 | $0.00 | $23.97 | $0.00 |
| 2024-09-07 | $0.00 | $1,404.43 | $0.00 |
| 2024-09-08 | $0.00 | $85.83 | $0.00 |
| 2024-09-09 | $0.00 | $307.65 | $0.00 |
| 2024-09-10 | $0.00 | $144.06 | $0.00 |
| 2024-09-11 | $0.00 | $5.52 | $0.00 |
| 2024-09-12 | $0.00 | $8.90 | $0.00 |
| 2024-09-13 | $0.00 | $556.16 | $0.00 |
| 2024-09-14 | $0.00 | $1,942.92 | $0.00 |
| 2024-09-15 | $0.00 | $332.71 | $0.00 |
| 2024-09-16 | $0.00 | $232.80 | $0.00 |
| 2024-09-17 | $0.00 | $303.80 | $0.00 |
| 2024-09-18 | $0.00 | $881.87 | $0.00 |
| 2024-09-19 | $0.00 | $14.40 | $0.00 |
| 2024-09-20 | $0.00 | $70.45 | $0.00 |
| 2024-09-21 | $0.00 | $929.36 | $0.00 |
| 2024-09-22 | $0.00 | $12.31 | $0.00 |
| 2024-09-23 | $0.00 | $8.42 | $0.00 |
| 2024-09-24 | $0.00 | $1,149.08 | $0.00 |
| 2024-09-25 | $0.00 | $1,405.65 | $0.00 |
| 2024-09-26 | $0.00 | $14.12 | $0.00 |
| 2024-09-27 | $0.00 | $1,874.29 | $0.00 |
| 2024-09-28 | $0.00 | $1,450.18 | $0.00 |
| 2024-09-29 | $0.00 | $5,095.58 | $0.00 |
| 2024-09-30 | $0.00 | $154.91 | $0.00 |
| 2024-10-01 | $0.00 | $486.07 | $0.00 |
| 2024-10-02 | $0.00 | $238.44 | $0.00 |
| 2024-10-03 | $0.00 | $160.92 | $0.00 |
| 2024-10-04 | $0.00 | $128.48 | $0.00 |
| 2024-10-05 | $0.00 | $104.53 | $0.00 |
| 2024-10-06 | $0.00 | $46.10 | $0.00 |
| 2024-10-07 | $0.00 | $72.56 | $0.00 |
| 2024-10-08 | $0.00 | $35.45 | $0.00 |
| 2024-10-09 | $0.00 | $246.55 | $0.00 |
| 2024-10-10 | $0.00 | $1,089.03 | $0.00 |
| 2024-10-11 | $0.00 | $17.14 | $0.00 |
| 2024-10-12 | $0.00 | $27.93 | $0.00 |
| 2024-10-13 | $0.00 | $25.20 | $0.00 |
| 2024-10-14 | $0.00 | $1.16 | $0.00 |
| 2024-10-15 | $0.00 | $95.71 | $0.00 |
| 2024-10-16 | $0.00 | $62.79 | $0.00 |
| 2024-10-17 | $0.00 | $7.45 | $0.00 |
| 2024-10-18 | $0.00 | $3.75 | $0.00 |
| 2024-10-19 | $0.00 | $813.14 | $0.00 |
| 2024-10-20 | $0.00 | $37.52 | $0.00 |
| 2024-10-21 | $0.00 | $10.09 | $0.00 |
| 2024-10-22 | $0.00 | $22.30 | $0.00 |
| 2024-10-23 | $0.00 | $59.00 | $0.00 |
| 2024-10-24 | $0.00 | $53.32 | $0.00 |
| 2024-10-25 | $0.00 | $6.34 | $0.00 |
| 2024-10-26 | $0.00 | $264.97 | $0.00 |
| 2024-10-27 | $0.00 | $62.07 | $0.00 |
| 2024-10-28 | $0.00 | $914.92 | $0.00 |
| 2024-10-29 | $0.00 | $554.36 | $0.00 |
| 2024-10-30 | $0.00 | $682.00 | $0.00 |
| 2024-10-31 | $0.00 | $801.49 | $0.00 |
| 2024-11-01 | $0.00 | $755.53 | $0.00 |
| 2024-11-02 | $0.00 | $50.18 | $0.00 |
| 2024-11-03 | $0.00 | $7.88 | $0.00 |
| 2024-11-04 | $0.00 | $7.81 | $0.00 |
| 2024-11-05 | $0.00 | $63.58 | $0.00 |
| 2024-11-06 | $0.00 | $133.65 | $0.00 |
| 2024-11-07 | $0.00 | $101.03 | $0.00 |
| 2024-11-08 | $0.00 | $23.91 | $0.00 |
| 2024-11-09 | $0.00 | $720.24 | $0.00 |
| 2024-11-10 | $0.00 | $432.49 | $0.00 |
| 2024-11-11 | $0.00 | $449.75 | $0.00 |
| 2024-11-12 | $0.00 | $2,823.42 | $0.00 |
| 2024-11-13 | $0.00 | $1,462.90 | $0.00 |
| 2024-11-14 | $0.00 | $355.51 | $0.00 |
| 2024-11-15 | $0.00 | $18.96 | $0.00 |
| 2024-11-16 | $0.00 | $373.82 | $0.00 |
| 2024-11-17 | $0.00 | $626.53 | $0.00 |
| 2024-11-18 | $0.00 | $1,185.11 | $0.00 |
| 2024-11-19 | $0.00 | $3,831.04 | $0.00 |
| 2024-11-20 | $0.00 | $1,460.97 | $0.00 |
| 2024-11-21 | $0.00 | $41.55 | $0.00 |
| 2024-11-22 | $0.00 | $884.50 | $0.00 |
| 2024-11-23 | $0.00 | $292.89 | $0.00 |
| 2024-11-24 | $0.00 | $1,337.99 | $0.00 |
| 2024-11-25 | $0.00 | $6,311.63 | $0.00 |
| 2024-11-26 | $0.00 | $3,354.59 | $0.00 |
| 2024-11-27 | $0.00 | $689.77 | $0.00 |
| 2024-11-28 | $0.00 | $81.20 | $0.00 |
| 2024-11-29 | $0.00 | $784.48 | $0.00 |
| 2024-11-30 | $0.00 | $984.16 | $0.00 |
| 2024-12-01 | $0.00 | $8,048.07 | $0.00 |
| 2024-12-02 | $0.00 | $3,259.70 | $0.00 |
| 2024-12-03 | $0.00 | $1,195.40 | $0.00 |
| 2024-12-04 | $0.00 | $237.19 | $0.00 |
| 2024-12-05 | $0.00 | $291.90 | $0.00 |
| 2024-12-06 | $0.00 | $630.14 | $0.00 |
| 2024-12-07 | $0.00 | $1,151.84 | $0.00 |
| 2024-12-08 | $0.00 | $514.27 | $0.00 |
| 2024-12-09 | $0.00 | $7,498.03 | $0.00 |
| 2024-12-10 | $0.00 | $3,012.60 | $0.00 |
| 2024-12-11 | $0.00 | $2,931.97 | $0.00 |
| 2024-12-12 | $0.00 | $297.29 | $0.00 |
| 2024-12-13 | $0.00 | $13,192.66 | $0.00 |
| 2024-12-14 | $0.00 | $2,144.55 | $0.00 |
| 2024-12-15 | $0.00 | $5,531.50 | $0.00 |
| 2024-12-16 | $0.00 | $4,919.48 | $0.00 |
| 2024-12-17 | $0.00 | $23,508.32 | $0.00 |
| 2024-12-18 | $0.00 | $40,000.96 | $0.00 |
| 2024-12-19 | $0.00 | $30,771.90 | $0.00 |
| 2024-12-20 | $0.00 | $22,999.01 | $0.00 |
| 2024-12-21 | $0.00 | $23,857.65 | $0.00 |
| 2024-12-22 | $0.00 | $16,242.72 | $0.00 |
| 2024-12-23 | $0.00 | $14,623.04 | $0.00 |
| 2024-12-24 | $0.00 | $13,982.40 | $0.00 |
| 2024-12-25 | $0.00 | $34,001.66 | $0.00 |
| 2024-12-26 | $0.00 | $37,618.70 | $0.00 |
| 2024-12-27 | $0.00 | $31,201.96 | $0.00 |
| 2024-12-28 | $0.00 | $49,398.92 | $0.00 |
| 2024-12-29 | $0.00 | $30,612.02 | $0.00 |
| 2024-12-30 | $0.00 | $23,974.65 | $0.00 |
| 2024-12-31 | $0.00 | $24,438.34 | $0.00 |
| 2025-01-01 | $0.00 | $18,675.91 | $0.00 |
| 2025-01-02 | $0.00 | $15,468.45 | $0.00 |
| 2025-01-03 | $0.00 | $10,983.76 | $0.00 |
| 2025-01-04 | $0.00 | $18,868.21 | $0.00 |
| 2025-01-05 | $0.00 | $17,640.23 | $0.00 |
| 2025-01-06 | $0.00 | $43,031.43 | $0.00 |
| 2025-01-07 | $0.00 | $19,726.94 | $0.00 |
| 2025-01-08 | $0.00 | $19,511.56 | $0.00 |
| 2025-01-09 | $0.00 | $14,371.81 | $0.00 |
| 2025-01-10 | $0.00 | $9,885.52 | $0.00 |
| 2025-01-11 | $0.00 | $18,714.40 | $0.00 |
| 2025-01-12 | $0.00 | $18,313.17 | $0.00 |
| 2025-01-13 | $0.00 | $15,940.27 | $0.00 |
| 2025-01-14 | $0.00 | $16,762.91 | $0.00 |
| 2025-01-15 | $0.00 | $18,475.11 | $0.00 |
| 2025-01-16 | $0.00 | $20,732.88 | $0.00 |
| 2025-01-17 | $0.00 | $12,370.24 | $0.00 |
| 2025-01-18 | $0.00 | $79,571.14 | $0.00 |
| 2025-01-19 | $0.00 | $59,693.02 | $0.00 |
| 2025-01-20 | $0.00 | $78,482.91 | $0.00 |
| 2025-01-21 | $0.00 | $82,744.45 | $0.00 |
| 2025-01-22 | $0.00 | $57,927.15 | $0.00 |
| 2025-01-23 | $0.00 | $52,610.71 | $0.00 |
| 2025-01-24 | $0.00 | $78,853.57 | $0.00 |
| 2025-01-25 | $0.00 | $44,404.76 | $0.00 |
| 2025-01-26 | $0.00 | $42,330.50 | $0.00 |
| 2025-01-27 | $0.00 | $57,348.01 | $0.00 |
| 2025-01-28 | $0.00 | $90,610.03 | $0.00 |
| 2025-01-29 | $0.00 | $49,345.85 | $0.00 |
| 2025-01-30 | $0.00 | $65,559.91 | $0.00 |
| 2025-01-31 | $0.00 | $55,571.54 | $0.00 |
| 2025-02-01 | $0.00 | $68,334.29 | $0.00 |
| 2025-02-02 | $0.00 | $42,360.76 | $0.00 |
| 2025-02-03 | $0.00 | $94,416.32 | $0.00 |
| 2025-02-04 | $0.00 | $79,566.39 | $0.00 |
| 2025-02-05 | $0.00 | $55,057.39 | $0.00 |
| 2025-02-06 | $0.00 | $54,007.09 | $0.00 |
| 2025-02-07 | $0.00 | $62,723.47 | $0.00 |
| 2025-02-08 | $0.00 | $62,024.55 | $0.00 |
| 2025-02-09 | $0.00 | $38,322.25 | $0.00 |
| 2025-02-10 | $0.00 | $68,341.19 | $0.00 |
| 2025-02-11 | $0.00 | $69,408.57 | $0.00 |
| 2025-02-12 | $0.00 | $60,043.37 | $0.00 |
| 2025-02-13 | $0.00 | $64,000.43 | $0.00 |
| 2025-02-14 | $0.00 | $50,380.89 | $0.00 |
| 2025-02-15 | $0.00 | $58,048.75 | $0.00 |
| 2025-02-16 | $0.00 | $38,067.46 | $0.00 |
| 2025-02-17 | $0.00 | $63,509.89 | $0.00 |
| 2025-02-18 | $0.00 | $81,255.32 | $0.00 |
| 2025-02-19 | $0.00 | $67,385.79 | $0.00 |
| 2025-02-20 | $0.00 | $44,190.04 | $0.00 |
| 2025-02-21 | $0.00 | $62,171.28 | $0.00 |
| 2025-02-22 | $0.00 | $73,133.14 | $0.00 |
| 2025-02-23 | $0.00 | $38,625.28 | $0.00 |
| 2025-02-24 | $0.00 | $62,746.16 | $0.00 |
| 2025-02-25 | $0.00 | $82,958.87 | $0.00 |
| 2025-02-26 | $0.00 | $73,736.40 | $0.00 |
| 2025-02-27 | $0.00 | $57,457.36 | $0.00 |
| 2025-02-28 | $0.00 | $51,773.50 | $0.00 |
| 2025-03-01 | $0.00 | $67,649.97 | $0.00 |
| 2025-03-02 | $0.00 | $39,396.99 | $0.00 |
| 2025-03-03 | $0.00 | $66,325.89 | $0.00 |
| 2025-03-04 | $0.00 | $58,922.61 | $0.00 |
| 2025-03-05 | $0.00 | $56,850.02 | $0.00 |
| 2025-03-06 | $0.00 | $52,204.74 | $0.00 |
| 2025-03-07 | $0.00 | $57,370.89 | $0.00 |
| 2025-03-08 | $0.00 | $63,776.81 | $0.00 |
| 2025-03-09 | $0.00 | $35,606.32 | $0.00 |
| 2025-03-10 | $0.00 | $65,462.69 | $0.00 |
| 2025-03-11 | $0.00 | $73,140.40 | $0.00 |
| 2025-03-12 | $0.00 | $56,746.40 | $0.00 |
| 2025-03-13 | $0.00 | $51,260.08 | $0.00 |
| 2025-03-14 | $0.00 | $58,059.89 | $0.00 |
| 2025-03-15 | $0.00 | $51,544.50 | $0.00 |
| 2025-03-16 | $0.00 | $39,627.33 | $0.00 |
| 2025-03-17 | $0.00 | $64,922.92 | $0.00 |
| 2025-03-18 | $0.00 | $58,571.58 | $0.00 |
| 2025-03-19 | $0.00 | $59,626.34 | $0.00 |
| 2025-03-20 | $0.00 | $70,738.30 | $0.00 |
| 2025-03-21 | $0.00 | $52,767.20 | $0.00 |
| 2025-03-22 | $0.00 | $49,706.67 | $0.00 |
| 2025-03-23 | $0.00 | $41,967.93 | $0.00 |
| 2025-03-24 | $0.00 | $70,517.57 | $0.00 |
| 2025-03-25 | $0.00 | $87,645.19 | $0.00 |
| 2025-03-26 | $0.00 | $54,774.54 | $0.00 |
| 2025-03-27 | $0.00 | $56,071.13 | $0.00 |
| 2025-03-28 | $0.00 | $50,325.65 | $0.00 |
| 2025-03-29 | $0.00 | $63,592.03 | $0.00 |
| 2025-03-30 | $0.00 | $44,301.00 | $0.00 |
| 2025-03-31 | $0.00 | $49,981.22 | $0.00 |
| 2025-04-01 | $0.00 | $71,877.33 | $0.00 |
| 2025-04-02 | $0.00 | $54,094.81 | $0.00 |
| 2025-04-03 | $0.00 | $63,111.74 | $0.00 |
| 2025-04-04 | $0.00 | $46,646.90 | $0.00 |
| 2025-04-05 | $0.00 | $57,847.64 | $0.00 |
| 2025-04-06 | $0.00 | $35,391.02 | $0.00 |
| 2025-04-07 | $0.00 | $69,346.01 | $0.00 |
| 2025-04-08 | $0.00 | $71,673.47 | $0.00 |
| 2025-04-09 | $0.00 | $48,749.18 | $0.00 |
| 2025-04-10 | $0.00 | $71,864.40 | $0.00 |
| 2025-04-11 | $0.00 | $41,686.28 | $0.00 |
| 2025-04-12 | $0.00 | $57,151.46 | $0.00 |
| 2025-04-13 | $0.00 | $44,921.49 | $0.00 |
| 2025-04-14 | $0.00 | $56,734.80 | $0.00 |
| 2025-04-15 | $0.00 | $55,875.56 | $0.00 |
| 2025-04-16 | $0.00 | $50,055.66 | $0.00 |
| 2025-04-17 | $0.00 | $59,409.32 | $0.00 |
| 2025-04-18 | $0.00 | $46,183.37 | $0.00 |
| 2025-04-19 | $0.00 | $31,171.53 | $0.00 |
| 2025-04-20 | $0.00 | $60,180.12 | $0.00 |
| 2025-04-21 | $0.00 | $51,685.15 | $0.00 |
| 2025-04-22 | $0.00 | $68,370.20 | $0.00 |
| 2025-04-23 | $0.00 | $60,417.01 | $0.00 |
| 2025-04-24 | $0.00 | $44,893.10 | $0.00 |
| 2025-04-25 | $0.00 | $46,779.96 | $0.00 |
| 2025-04-26 | $0.00 | $60,432.14 | $0.00 |
| 2025-04-27 | $0.00 | $31,385.88 | $0.00 |
| 2025-04-28 | $0.00 | $51,659.80 | $0.00 |
| 2025-04-29 | $0.00 | $69,465.73 | $0.00 |
| 2025-04-30 | $0.00 | $49,401.88 | $0.00 |
| 2025-05-01 | $0.00 | $52,854.12 | $0.00 |
| 2025-05-02 | $0.00 | $50,540.16 | $0.00 |
| 2025-05-03 | $0.00 | $41,240.69 | $0.00 |
| 2025-05-04 | $0.00 | $38,624.72 | $0.00 |
| 2025-05-05 | $0.00 | $53,955.12 | $0.00 |
| 2025-05-06 | $0.00 | $56,333.22 | $0.00 |
| 2025-05-07 | $0.00 | $49,001.97 | $0.00 |
| 2025-05-08 | $0.00 | $46,626.39 | $0.00 |
| 2025-05-09 | $0.00 | $63,050.50 | $0.00 |
| 2025-05-10 | $0.00 | $42,436.89 | $0.00 |
| 2025-05-11 | $0.00 | $37,633.70 | $0.00 |
| 2025-05-12 | $0.00 | $54,268.71 | $0.00 |
| 2025-05-13 | $0.00 | $56,318.71 | $0.00 |
| 2025-05-14 | $0.00 | $40,323.05 | $0.00 |
| 2025-05-15 | $0.00 | $39,408.77 | $0.00 |
| 2025-05-16 | $0.00 | $49,148.77 | $0.00 |
| 2025-05-17 | $0.00 | $42,426.69 | $0.00 |
| 2025-05-18 | $0.00 | $38,492.01 | $0.00 |
| 2025-05-19 | $0.00 | $55,112.51 | $0.00 |
| 2025-05-20 | $0.00 | $48,519.40 | $0.00 |
| 2025-05-21 | $0.00 | $40,841.08 | $0.00 |
| 2025-05-22 | $0.00 | $51,226.06 | $0.00 |
| 2025-05-23 | $0.00 | $32,264.80 | $0.00 |
| 2025-05-24 | $0.00 | $44,749.59 | $0.00 |
| 2025-05-25 | $0.00 | $32,138.48 | $0.00 |
| 2025-05-26 | $0.00 | $53,346.63 | $0.00 |
| 2025-05-27 | $0.00 | $45,170.92 | $0.00 |
| 2025-05-28 | $0.00 | $51,829.07 | $0.00 |
| 2025-05-29 | $0.00 | $42,731.17 | $0.00 |
| 2025-05-30 | $0.00 | $51,658.86 | $0.00 |
| 2025-05-31 | $0.00 | $55,710.06 | $0.00 |
| 2025-06-01 | $0.00 | $39,266.55 | $0.00 |
| 2025-06-02 | $0.00 | $55,463.86 | $0.00 |
| 2025-06-03 | $0.00 | $60,746.08 | $0.00 |
| 2025-06-04 | $0.00 | $55,551.93 | $0.00 |
| 2025-06-05 | $0.00 | $52,560.92 | $0.00 |
| 2025-06-06 | $0.00 | $59,448.27 | $0.00 |
| 2025-06-07 | $0.00 | $42,538.08 | $0.00 |
| 2025-06-08 | $0.00 | $42,711.13 | $0.00 |
| 2025-06-09 | $0.00 | $52,301.46 | $0.00 |
| 2025-06-10 | $0.00 | $72,643.57 | $0.00 |
| 2025-06-11 | $0.00 | $53,397.91 | $0.00 |
| 2025-06-12 | $0.00 | $48,753.87 | $0.00 |
| 2025-06-13 | $0.00 | $60,094.52 | $0.00 |
| 2025-06-14 | $0.00 | $49,188.03 | $0.00 |
| 2025-06-15 | $0.00 | $39,756.94 | $0.00 |
| 2025-06-16 | $0.00 | $49,693.38 | $0.00 |
| 2025-06-17 | $0.00 | $69,039.31 | $0.00 |
| 2025-06-18 | $0.00 | $61,966.16 | $0.00 |
| 2025-06-19 | $0.00 | $49,903.13 | $0.00 |
| 2025-06-20 | $0.00 | $39,436.73 | $0.00 |
| 2025-06-21 | $0.00 | $63,913.29 | $0.00 |
| 2025-06-22 | $0.00 | $41,975.10 | $0.00 |
| 2025-06-23 | $0.00 | $64,087.43 | $0.00 |
| 2025-06-24 | $0.00 | $57,014.31 | $0.00 |
| 2025-06-25 | $0.00 | $45,853.43 | $0.00 |
| 2025-06-26 | $0.00 | $57,977.77 | $0.00 |
| 2025-06-27 | $0.00 | $48,541.94 | $0.00 |
| 2025-06-28 | $0.00 | $50,762.30 | $0.00 |
| 2025-06-29 | $0.00 | $32,286.60 | $0.00 |
| 2025-06-30 | $0.00 | $62,591.67 | $0.00 |
| 2025-07-01 | $0.00 | $58,686.12 | $0.00 |
| 2025-07-02 | $0.00 | $54,131.07 | $0.00 |
| 2025-07-03 | $0.00 | $60,027.34 | $0.00 |
| 2025-07-04 | $0.00 | $42,983.65 | $0.00 |
| 2025-07-05 | $0.00 | $48,239.25 | $0.00 |
| 2025-07-06 | $0.00 | $31,193.84 | $0.00 |
| 2025-07-07 | $0.00 | $62,518.47 | $0.00 |
| 2025-07-08 | $0.00 | $59,536.92 | $0.00 |
| 2025-07-08 | $0.00 | $48,598.07 | $0.00 |
Compare live prices of Canary on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Avalanche) | 0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00057773 | $83 | ||
| Pangolin V3 | 0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0X60781C2586D68229FDE47564546784AB3FACA982 | $0.00057914 | $43 | ||
| Pangolin V3 | 0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00057914 | $1,685 | ||
| Pangolin | 0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00057814 | $27 |
Canary Exchange is a decentralized exchange (DEX) which runs on Avalanche, the most promising and the fastest blockchain!Canary Exchange works with a model called AMM which is a game changing tech. Automated market makers (AMM) allow digital assets to be traded without permission and automatically by using liquidity pools instead of a traditional market of buyers and sellers.Canary features a token which is called CNR Token that is the official token of the Canary Exchange and other Canary Ecosystem dApps. You earn CNR Token by using Canary Exchange. If you wish, you can swap the tokens you earn to another cryptocurrency through Canary Exchange. Or if you wish, you can stake your CNR Tokens again and earn more CNR Tokens!CNR is capped at a maximum supply of 570 million tokens.✓ The first 90% of tokens (~512 million tokens) are dedicated to the community treasury, where they will initially be used to fund liquidity mining.✓ 5% (~29 million tokens) are dedicated to a community airdrop.✓ And the remaining %5 (~29 million tokens) are dedicated to developers. Developers will be able to receive their wages on monthly periods.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$352.28 29.3%
Dash DASH$51.73 24.54%
Ethena Staked ENA SENA$0.499 18.49%
Falcon Finance FF$0.183 12.98%
Merlin Chain MERL$0.440 12.46%
Bitcoin BTC$113,431.00 1.77%
Ethereum ETH$4,069.10 3.05%
Tether USDT$1.00 -0.01%
BNB BNB$1,125.88 1.08%
XRP XRP$2.61 -0.17%
ChainOpera AI COAI $5.70 -22.46%
Ribbita by Virtuals TIBBIR $0.351 -5.33%
AtomOne ATONE $2.73 -3.05%
Humanity H $0.335 -2.92%
Zora ZORA $0.0920 -2.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
