Canary current market price is $0.00039707 with a 24 hour trading volume of $38,804. The total available supply of Canary is 570.00M CNR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CNR price is 0.02% down in the last one hour.
The high price of the Canary is $0.00040944 and low price is $0.00039681 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00039707
$0 0%
$226.33K
$38,804
0 CNR
570.00M CNR
(Not Available)
$0.00040944
$0.00039681
$0.315 99.87%
25 Aug 2021
$0.00014929 165.98%
25 Sep 2023
Want to convert more cryptocurrencies?
0.02%
2.48%
4.32%
12%
1.93%
7.34%
49.62%
86.56%
Historical data of Canary past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-14 | $0.00 | $16,762.91 | $0.00 |
| 2025-01-15 | $0.00 | $18,475.11 | $0.00 |
| 2025-01-16 | $0.00 | $20,732.88 | $0.00 |
| 2025-01-17 | $0.00 | $12,370.24 | $0.00 |
| 2025-01-18 | $0.00 | $79,571.14 | $0.00 |
| 2025-01-19 | $0.00 | $59,693.02 | $0.00 |
| 2025-01-20 | $0.00 | $78,482.91 | $0.00 |
| 2025-01-21 | $0.00 | $82,744.45 | $0.00 |
| 2025-01-22 | $0.00 | $57,927.15 | $0.00 |
| 2025-01-23 | $0.00 | $52,610.71 | $0.00 |
| 2025-01-24 | $0.00 | $78,853.57 | $0.00 |
| 2025-01-25 | $0.00 | $44,404.76 | $0.00 |
| 2025-01-26 | $0.00 | $42,330.50 | $0.00 |
| 2025-01-27 | $0.00 | $57,348.01 | $0.00 |
| 2025-01-28 | $0.00 | $90,610.03 | $0.00 |
| 2025-01-29 | $0.00 | $49,345.85 | $0.00 |
| 2025-01-30 | $0.00 | $65,559.91 | $0.00 |
| 2025-01-31 | $0.00 | $55,571.54 | $0.00 |
| 2025-02-01 | $0.00 | $68,334.29 | $0.00 |
| 2025-02-02 | $0.00 | $42,360.76 | $0.00 |
| 2025-02-03 | $0.00 | $94,416.32 | $0.00 |
| 2025-02-04 | $0.00 | $79,566.39 | $0.00 |
| 2025-02-05 | $0.00 | $55,057.39 | $0.00 |
| 2025-02-06 | $0.00 | $54,007.09 | $0.00 |
| 2025-02-07 | $0.00 | $62,723.47 | $0.00 |
| 2025-02-08 | $0.00 | $62,024.55 | $0.00 |
| 2025-02-09 | $0.00 | $38,322.25 | $0.00 |
| 2025-02-10 | $0.00 | $68,341.19 | $0.00 |
| 2025-02-11 | $0.00 | $69,408.57 | $0.00 |
| 2025-02-12 | $0.00 | $60,043.37 | $0.00 |
| 2025-02-13 | $0.00 | $64,000.43 | $0.00 |
| 2025-02-14 | $0.00 | $50,380.89 | $0.00 |
| 2025-02-15 | $0.00 | $58,048.75 | $0.00 |
| 2025-02-16 | $0.00 | $38,067.46 | $0.00 |
| 2025-02-17 | $0.00 | $63,509.89 | $0.00 |
| 2025-02-18 | $0.00 | $81,255.32 | $0.00 |
| 2025-02-19 | $0.00 | $67,385.79 | $0.00 |
| 2025-02-20 | $0.00 | $44,190.04 | $0.00 |
| 2025-02-21 | $0.00 | $62,171.28 | $0.00 |
| 2025-02-22 | $0.00 | $73,133.14 | $0.00 |
| 2025-02-23 | $0.00 | $38,625.28 | $0.00 |
| 2025-02-24 | $0.00 | $62,746.16 | $0.00 |
| 2025-02-25 | $0.00 | $82,958.87 | $0.00 |
| 2025-02-26 | $0.00 | $73,736.40 | $0.00 |
| 2025-02-27 | $0.00 | $57,457.36 | $0.00 |
| 2025-02-28 | $0.00 | $51,773.50 | $0.00 |
| 2025-03-01 | $0.00 | $67,649.97 | $0.00 |
| 2025-03-02 | $0.00 | $39,396.99 | $0.00 |
| 2025-03-03 | $0.00 | $66,325.89 | $0.00 |
| 2025-03-04 | $0.00 | $58,922.61 | $0.00 |
| 2025-03-05 | $0.00 | $56,850.02 | $0.00 |
| 2025-03-06 | $0.00 | $52,204.74 | $0.00 |
| 2025-03-07 | $0.00 | $57,370.89 | $0.00 |
| 2025-03-08 | $0.00 | $63,776.81 | $0.00 |
| 2025-03-09 | $0.00 | $35,606.32 | $0.00 |
| 2025-03-10 | $0.00 | $65,462.69 | $0.00 |
| 2025-03-11 | $0.00 | $73,140.40 | $0.00 |
| 2025-03-12 | $0.00 | $56,746.40 | $0.00 |
| 2025-03-13 | $0.00 | $51,260.08 | $0.00 |
| 2025-03-14 | $0.00 | $58,059.89 | $0.00 |
| 2025-03-15 | $0.00 | $51,544.50 | $0.00 |
| 2025-03-16 | $0.00 | $39,627.33 | $0.00 |
| 2025-03-17 | $0.00 | $64,922.92 | $0.00 |
| 2025-03-18 | $0.00 | $58,571.58 | $0.00 |
| 2025-03-19 | $0.00 | $59,626.34 | $0.00 |
| 2025-03-20 | $0.00 | $70,738.30 | $0.00 |
| 2025-03-21 | $0.00 | $52,767.20 | $0.00 |
| 2025-03-22 | $0.00 | $49,706.67 | $0.00 |
| 2025-03-23 | $0.00 | $41,967.93 | $0.00 |
| 2025-03-24 | $0.00 | $70,517.57 | $0.00 |
| 2025-03-25 | $0.00 | $87,645.19 | $0.00 |
| 2025-03-26 | $0.00 | $54,774.54 | $0.00 |
| 2025-03-27 | $0.00 | $56,071.13 | $0.00 |
| 2025-03-28 | $0.00 | $50,325.65 | $0.00 |
| 2025-03-29 | $0.00 | $63,592.03 | $0.00 |
| 2025-03-30 | $0.00 | $44,301.00 | $0.00 |
| 2025-03-31 | $0.00 | $49,981.22 | $0.00 |
| 2025-04-01 | $0.00 | $71,877.33 | $0.00 |
| 2025-04-02 | $0.00 | $54,094.81 | $0.00 |
| 2025-04-03 | $0.00 | $63,111.74 | $0.00 |
| 2025-04-04 | $0.00 | $46,646.90 | $0.00 |
| 2025-04-05 | $0.00 | $57,847.64 | $0.00 |
| 2025-04-06 | $0.00 | $35,391.02 | $0.00 |
| 2025-04-07 | $0.00 | $69,346.01 | $0.00 |
| 2025-04-08 | $0.00 | $71,673.47 | $0.00 |
| 2025-04-09 | $0.00 | $48,749.18 | $0.00 |
| 2025-04-10 | $0.00 | $71,864.40 | $0.00 |
| 2025-04-11 | $0.00 | $41,686.28 | $0.00 |
| 2025-04-12 | $0.00 | $57,151.46 | $0.00 |
| 2025-04-13 | $0.00 | $44,921.49 | $0.00 |
| 2025-04-14 | $0.00 | $56,734.80 | $0.00 |
| 2025-04-15 | $0.00 | $55,875.56 | $0.00 |
| 2025-04-16 | $0.00 | $50,055.66 | $0.00 |
| 2025-04-17 | $0.00 | $59,409.32 | $0.00 |
| 2025-04-18 | $0.00 | $46,183.37 | $0.00 |
| 2025-04-19 | $0.00 | $31,171.53 | $0.00 |
| 2025-04-20 | $0.00 | $60,180.12 | $0.00 |
| 2025-04-21 | $0.00 | $51,685.15 | $0.00 |
| 2025-04-22 | $0.00 | $68,370.20 | $0.00 |
| 2025-04-23 | $0.00 | $60,417.01 | $0.00 |
| 2025-04-24 | $0.00 | $44,893.10 | $0.00 |
| 2025-04-25 | $0.00 | $46,779.96 | $0.00 |
| 2025-04-26 | $0.00 | $60,432.14 | $0.00 |
| 2025-04-27 | $0.00 | $31,385.88 | $0.00 |
| 2025-04-28 | $0.00 | $51,659.80 | $0.00 |
| 2025-04-29 | $0.00 | $69,465.73 | $0.00 |
| 2025-04-30 | $0.00 | $49,401.88 | $0.00 |
| 2025-05-01 | $0.00 | $52,854.12 | $0.00 |
| 2025-05-02 | $0.00 | $50,540.16 | $0.00 |
| 2025-05-03 | $0.00 | $41,240.69 | $0.00 |
| 2025-05-04 | $0.00 | $38,624.72 | $0.00 |
| 2025-05-05 | $0.00 | $53,955.12 | $0.00 |
| 2025-05-06 | $0.00 | $56,333.22 | $0.00 |
| 2025-05-07 | $0.00 | $49,001.97 | $0.00 |
| 2025-05-08 | $0.00 | $46,626.39 | $0.00 |
| 2025-05-09 | $0.00 | $63,050.50 | $0.00 |
| 2025-05-10 | $0.00 | $42,436.89 | $0.00 |
| 2025-05-11 | $0.00 | $37,633.70 | $0.00 |
| 2025-05-12 | $0.00 | $54,268.71 | $0.00 |
| 2025-05-13 | $0.00 | $56,318.71 | $0.00 |
| 2025-05-14 | $0.00 | $40,323.05 | $0.00 |
| 2025-05-15 | $0.00 | $39,408.77 | $0.00 |
| 2025-05-16 | $0.00 | $49,148.77 | $0.00 |
| 2025-05-17 | $0.00 | $42,426.69 | $0.00 |
| 2025-05-18 | $0.00 | $38,492.01 | $0.00 |
| 2025-05-19 | $0.00 | $55,112.51 | $0.00 |
| 2025-05-20 | $0.00 | $48,519.40 | $0.00 |
| 2025-05-21 | $0.00 | $40,841.08 | $0.00 |
| 2025-05-22 | $0.00 | $51,226.06 | $0.00 |
| 2025-05-23 | $0.00 | $32,264.80 | $0.00 |
| 2025-05-24 | $0.00 | $44,749.59 | $0.00 |
| 2025-05-25 | $0.00 | $32,138.48 | $0.00 |
| 2025-05-26 | $0.00 | $53,346.63 | $0.00 |
| 2025-05-27 | $0.00 | $45,170.92 | $0.00 |
| 2025-05-28 | $0.00 | $51,829.07 | $0.00 |
| 2025-05-29 | $0.00 | $42,731.17 | $0.00 |
| 2025-05-30 | $0.00 | $51,658.86 | $0.00 |
| 2025-05-31 | $0.00 | $55,710.06 | $0.00 |
| 2025-06-01 | $0.00 | $39,266.55 | $0.00 |
| 2025-06-02 | $0.00 | $55,463.86 | $0.00 |
| 2025-06-03 | $0.00 | $60,746.08 | $0.00 |
| 2025-06-04 | $0.00 | $55,551.93 | $0.00 |
| 2025-06-05 | $0.00 | $52,560.92 | $0.00 |
| 2025-06-06 | $0.00 | $59,448.27 | $0.00 |
| 2025-06-07 | $0.00 | $42,538.08 | $0.00 |
| 2025-06-08 | $0.00 | $42,711.13 | $0.00 |
| 2025-06-09 | $0.00 | $52,301.46 | $0.00 |
| 2025-06-10 | $0.00 | $72,643.57 | $0.00 |
| 2025-06-11 | $0.00 | $53,397.91 | $0.00 |
| 2025-06-12 | $0.00 | $48,753.87 | $0.00 |
| 2025-06-13 | $0.00 | $60,094.52 | $0.00 |
| 2025-06-14 | $0.00 | $49,188.03 | $0.00 |
| 2025-06-15 | $0.00 | $39,756.94 | $0.00 |
| 2025-06-16 | $0.00 | $49,693.38 | $0.00 |
| 2025-06-17 | $0.00 | $69,039.31 | $0.00 |
| 2025-06-18 | $0.00 | $61,966.16 | $0.00 |
| 2025-06-19 | $0.00 | $49,903.13 | $0.00 |
| 2025-06-20 | $0.00 | $39,436.73 | $0.00 |
| 2025-06-21 | $0.00 | $63,913.29 | $0.00 |
| 2025-06-22 | $0.00 | $41,975.10 | $0.00 |
| 2025-06-23 | $0.00 | $64,087.43 | $0.00 |
| 2025-06-24 | $0.00 | $57,014.31 | $0.00 |
| 2025-06-25 | $0.00 | $45,853.43 | $0.00 |
| 2025-06-26 | $0.00 | $57,977.77 | $0.00 |
| 2025-06-27 | $0.00 | $48,541.94 | $0.00 |
| 2025-06-28 | $0.00 | $50,762.30 | $0.00 |
| 2025-06-29 | $0.00 | $32,286.60 | $0.00 |
| 2025-06-30 | $0.00 | $62,591.67 | $0.00 |
| 2025-07-01 | $0.00 | $58,686.12 | $0.00 |
| 2025-07-02 | $0.00 | $54,131.07 | $0.00 |
| 2025-07-03 | $0.00 | $60,027.34 | $0.00 |
| 2025-07-04 | $0.00 | $42,983.65 | $0.00 |
| 2025-07-05 | $0.00 | $48,239.25 | $0.00 |
| 2025-07-06 | $0.00 | $31,193.84 | $0.00 |
| 2025-07-07 | $0.00 | $62,518.47 | $0.00 |
| 2025-07-08 | $0.00 | $59,536.92 | $0.00 |
| 2025-07-09 | $0.00 | $53,134.29 | $0.00 |
| 2025-07-10 | $0.00 | $63,507.26 | $0.00 |
| 2025-07-11 | $0.00 | $52,103.95 | $0.00 |
| 2025-07-12 | $0.00 | $51,018.37 | $0.00 |
| 2025-07-13 | $0.00 | $40,228.86 | $0.00 |
| 2025-07-14 | $0.00 | $53,155.48 | $0.00 |
| 2025-07-15 | $0.00 | $66,871.00 | $0.00 |
| 2025-07-16 | $0.00 | $58,954.77 | $0.00 |
| 2025-07-17 | $0.00 | $45,239.10 | $0.00 |
| 2025-07-18 | $0.00 | $50,810.71 | $0.00 |
| 2025-07-19 | $0.00 | $62,458.58 | $0.00 |
| 2025-07-20 | $0.00 | $40,863.20 | $0.00 |
| 2025-07-21 | $0.00 | $67,520.33 | $0.00 |
| 2025-07-22 | $0.00 | $60,044.74 | $0.00 |
| 2025-07-23 | $0.00 | $56,010.06 | $0.00 |
| 2025-07-24 | $0.00 | $50,480.10 | $0.00 |
| 2025-07-25 | $0.00 | $57,104.25 | $0.00 |
| 2025-07-26 | $0.00 | $73,725.55 | $0.00 |
| 2025-07-27 | $0.00 | $38,205.09 | $0.00 |
| 2025-07-28 | $0.00 | $58,342.39 | $0.00 |
| 2025-07-29 | $0.00 | $62,996.84 | $0.00 |
| 2025-07-30 | $0.00 | $54,792.69 | $0.00 |
| 2025-07-31 | $0.00 | $57,635.74 | $0.00 |
| 2025-08-01 | $0.00 | $53,640.34 | $0.00 |
| 2025-08-02 | $0.00 | $2,146.11 | $0.00 |
| 2025-08-03 | $0.00 | $2,002.46 | $0.00 |
| 2025-08-04 | $0.00 | $1,873.80 | $0.00 |
| 2025-08-05 | $0.00 | $35,461.15 | $0.00 |
| 2025-08-06 | $0.00 | $9,219.68 | $0.00 |
| 2025-08-07 | $0.00 | $3,026.09 | $0.00 |
| 2025-08-08 | $0.00 | $2,962.90 | $0.00 |
| 2025-08-09 | $0.00 | $2,998.98 | $0.00 |
| 2025-08-10 | $0.00 | $9,391.44 | $0.00 |
| 2025-08-11 | $0.00 | $2,836.87 | $0.00 |
| 2025-08-12 | $0.00 | $2,558.70 | $0.00 |
| 2025-08-13 | $0.00 | $3,657.05 | $0.00 |
| 2025-08-14 | $0.00 | $3,632.95 | $0.00 |
| 2025-08-15 | $0.00 | $1,932.74 | $0.00 |
| 2025-08-16 | $0.00 | $1,984.91 | $0.00 |
| 2025-08-17 | $0.00 | $4,413.51 | $0.00 |
| 2025-08-18 | $0.00 | $2,928.83 | $0.00 |
| 2025-08-19 | $0.00 | $3,275.82 | $0.00 |
| 2025-08-20 | $0.00 | $3,440.28 | $0.00 |
| 2025-08-21 | $0.00 | $4,359.83 | $0.00 |
| 2025-08-22 | $0.00 | $2,247.28 | $0.00 |
| 2025-08-23 | $0.00 | $1,335.00 | $0.00 |
| 2025-08-24 | $0.00 | $199.64 | $0.00 |
| 2025-08-25 | $0.00 | $6,366.45 | $0.00 |
| 2025-08-26 | $0.00 | $2,586.14 | $0.00 |
| 2025-08-27 | $0.00 | $3,277.66 | $0.00 |
| 2025-08-28 | $0.00 | $2,621.34 | $0.00 |
| 2025-08-29 | $0.00 | $3,213.73 | $0.00 |
| 2025-08-30 | $0.00 | $2,881.42 | $0.00 |
| 2025-08-31 | $0.00 | $2,851.01 | $0.00 |
| 2025-09-01 | $0.00 | $6,956.72 | $0.00 |
| 2025-09-02 | $0.00 | $3,840.61 | $0.00 |
| 2025-09-03 | $0.00 | $5,952.53 | $0.00 |
| 2025-09-04 | $0.00 | $2,534.85 | $0.00 |
| 2025-09-05 | $0.00 | $3,075.44 | $0.00 |
| 2025-09-06 | $0.00 | $2,395.44 | $0.00 |
| 2025-09-07 | $0.00 | $2,533.73 | $0.00 |
| 2025-09-08 | $0.00 | $2,646.49 | $0.00 |
| 2025-09-09 | $0.00 | $2,291.98 | $0.00 |
| 2025-09-10 | $0.00 | $3,087.82 | $0.00 |
| 2025-09-11 | $0.00 | $2,662.38 | $0.00 |
| 2025-09-12 | $0.00 | $3,047.18 | $0.00 |
| 2025-09-13 | $0.00 | $2,573.02 | $0.00 |
| 2025-09-14 | $0.00 | $3,028.66 | $0.00 |
| 2025-09-15 | $0.00 | $3,094.88 | $0.00 |
| 2025-09-16 | $0.00 | $3,324.17 | $0.00 |
| 2025-09-17 | $0.00 | $2,757.68 | $0.00 |
| 2025-09-18 | $0.00 | $3,245.12 | $0.00 |
| 2025-09-19 | $0.00 | $3,546.58 | $0.00 |
| 2025-09-20 | $0.00 | $3,614.75 | $0.00 |
| 2025-09-21 | $0.00 | $3,236.14 | $0.00 |
| 2025-09-22 | $0.00 | $3,102.68 | $0.00 |
| 2025-09-23 | $0.00 | $3,511.41 | $0.00 |
| 2025-09-24 | $0.00 | $4,056.63 | $0.00 |
| 2025-09-25 | $0.00 | $3,608.38 | $0.00 |
| 2025-09-26 | $0.00 | $3,090.91 | $0.00 |
| 2025-09-27 | $0.00 | $4,149.17 | $0.00 |
| 2025-09-28 | $0.00 | $2,561.39 | $0.00 |
| 2025-09-29 | $0.00 | $3,206.50 | $0.00 |
| 2025-09-30 | $0.00 | $3,146.15 | $0.00 |
| 2025-10-01 | $0.00 | $2,947.17 | $0.00 |
| 2025-10-02 | $0.00 | $3,089.32 | $0.00 |
| 2025-10-03 | $0.00 | $6,362.76 | $0.00 |
| 2025-10-04 | $0.00 | $11,275.16 | $0.00 |
| 2025-10-05 | $0.00 | $5,132.74 | $0.00 |
| 2025-10-06 | $0.00 | $3,006.49 | $0.00 |
| 2025-10-07 | $0.00 | $3,445.84 | $0.00 |
| 2025-10-08 | $0.00 | $2,651.94 | $0.00 |
| 2025-10-09 | $0.00 | $2,995.29 | $0.00 |
| 2025-10-10 | $0.00 | $2,731.52 | $0.00 |
| 2025-10-11 | $0.00 | $3,136.43 | $0.00 |
| 2025-10-12 | $0.00 | $2,450.14 | $0.00 |
| 2025-10-13 | $0.00 | $1,980.78 | $0.00 |
| 2025-10-14 | $0.00 | $2,558.59 | $0.00 |
| 2025-10-15 | $0.00 | $2,640.64 | $0.00 |
| 2025-10-16 | $0.00 | $2,249.77 | $0.00 |
| 2025-10-17 | $0.00 | $1,977.19 | $0.00 |
| 2025-10-18 | $0.00 | $2,134.74 | $0.00 |
| 2025-10-19 | $0.00 | $2,128.15 | $0.00 |
| 2025-10-20 | $0.00 | $1,452.97 | $0.00 |
| 2025-10-21 | $0.00 | $2,005.27 | $0.00 |
| 2025-10-22 | $0.00 | $1,700.18 | $0.00 |
| 2025-10-23 | $0.00 | $2,315.57 | $0.00 |
| 2025-10-24 | $0.00 | $1,879.56 | $0.00 |
| 2025-10-25 | $0.00 | $1,998.27 | $0.00 |
| 2025-10-26 | $0.00 | $1,927.56 | $0.00 |
| 2025-10-27 | $0.00 | $1,944.49 | $0.00 |
| 2025-10-28 | $0.00 | $3,274.38 | $0.00 |
| 2025-10-29 | $0.00 | $1,674.88 | $0.00 |
| 2025-10-30 | $0.00 | $1,907.06 | $0.00 |
| 2025-10-31 | $0.00 | $1,929.37 | $0.00 |
| 2025-11-01 | $0.00 | $2,052.72 | $0.00 |
| 2025-11-02 | $0.00 | $1,886.70 | $0.00 |
| 2025-11-03 | $0.00 | $1,971.71 | $0.00 |
| 2025-11-04 | $0.00 | $1,740.39 | $0.00 |
| 2025-11-05 | $0.00 | $3,089.34 | $0.00 |
| 2025-11-06 | $0.00 | $1,748.57 | $0.00 |
| 2025-11-07 | $0.00 | $1,558.67 | $0.00 |
| 2025-11-08 | $0.00 | $1,684.59 | $0.00 |
| 2025-11-09 | $0.00 | $1,754.31 | $0.00 |
| 2025-11-10 | $0.00 | $1,789.77 | $0.00 |
| 2025-11-11 | $0.00 | $2,264.96 | $0.00 |
| 2025-11-12 | $0.00 | $2,045.15 | $0.00 |
| 2025-11-13 | $0.00 | $1,705.56 | $0.00 |
| 2025-11-14 | $0.00 | $1,554.42 | $0.00 |
| 2025-11-15 | $0.00 | $3,094.04 | $0.00 |
| 2025-11-16 | $0.00 | $1,741.60 | $0.00 |
| 2025-11-17 | $0.00 | $1,696.93 | $0.00 |
| 2025-11-18 | $0.00 | $2,431.02 | $0.00 |
| 2025-11-19 | $0.00 | $2,109.53 | $0.00 |
| 2025-11-20 | $0.00 | $2,144.46 | $0.00 |
| 2025-11-21 | $0.00 | $2,597.00 | $0.00 |
| 2025-11-22 | $0.00 | $1,245.88 | $0.00 |
| 2025-11-23 | $0.00 | $1,107.47 | $0.00 |
| 2025-11-24 | $0.00 | $1,121.48 | $0.00 |
| 2025-11-25 | $0.00 | $1,487.55 | $0.00 |
| 2025-11-26 | $0.00 | $42,490.84 | $0.00 |
| 2025-11-27 | $0.00 | $44,430.91 | $0.00 |
| 2025-11-28 | $0.00 | $44,807.33 | $0.00 |
| 2025-11-29 | $0.00 | $44,740.79 | $0.00 |
| 2025-11-30 | $0.00 | $44,474.71 | $0.00 |
| 2025-12-01 | $0.00 | $44,856.23 | $0.00 |
| 2025-12-02 | $0.00 | $34,963.92 | $0.00 |
| 2025-12-03 | $0.00 | $11,004.73 | $0.00 |
| 2025-12-04 | $0.00 | $10,821.08 | $0.00 |
| 2025-12-05 | $0.00 | $30,611.14 | $0.00 |
| 2025-12-06 | $0.00 | $1,217.55 | $0.00 |
| 2025-12-07 | $0.00 | $10,564.17 | $0.00 |
| 2025-12-08 | $0.00 | $1,449.38 | $0.00 |
| 2025-12-09 | $0.00 | $45,033.73 | $0.00 |
| 2025-12-10 | $0.00 | $47,265.43 | $0.00 |
| 2025-12-11 | $0.00 | $1,361.10 | $0.00 |
| 2025-12-12 | $0.00 | $1,463.00 | $0.00 |
| 2025-12-13 | $0.00 | $34,090.47 | $0.00 |
| 2025-12-14 | $0.00 | $39,624.87 | $0.00 |
| 2025-12-15 | $0.00 | $1,561.75 | $0.00 |
| 2025-12-16 | $0.00 | $45,238.64 | $0.00 |
| 2025-12-17 | $0.00 | $43,154.48 | $0.00 |
| 2025-12-18 | $0.00 | $20,810.38 | $0.00 |
| 2025-12-19 | $0.00 | $46,452.64 | $0.00 |
| 2025-12-20 | $0.00 | $44,063.05 | $0.00 |
| 2025-12-21 | $0.00 | $39,576.13 | $0.00 |
| 2025-12-22 | $0.00 | $25,070.20 | $0.00 |
| 2025-12-23 | $0.00 | $50,581.61 | $0.00 |
| 2025-12-24 | $0.00 | $22,249.01 | $0.00 |
| 2025-12-25 | $0.00 | $41,505.85 | $0.00 |
| 2025-12-26 | $0.00 | $56,410.24 | $0.00 |
| 2025-12-27 | $0.00 | $1,756.72 | $0.00 |
| 2025-12-28 | $0.00 | $39,473.96 | $0.00 |
| 2025-12-29 | $0.00 | $47,614.14 | $0.00 |
| 2025-12-30 | $0.00 | $1,357.30 | $0.00 |
| 2025-12-31 | $0.00 | $48,678.37 | $0.00 |
| 2026-01-01 | $0.00 | $45,333.75 | $0.00 |
| 2026-01-02 | $0.00 | $41,170.15 | $0.00 |
| 2026-01-03 | $0.00 | $54,884.88 | $0.00 |
| 2026-01-04 | $0.00 | $37,996.36 | $0.00 |
| 2026-01-05 | $0.00 | $1,012.71 | $0.00 |
| 2026-01-06 | $0.00 | $53,471.49 | $0.00 |
| 2026-01-07 | $0.00 | $44,048.67 | $0.00 |
| 2026-01-08 | $0.00 | $44,773.73 | $0.00 |
| 2026-01-09 | $0.00 | $47,981.36 | $0.00 |
| 2026-01-10 | $0.00 | $24,724.83 | $0.00 |
| 2026-01-11 | $0.00 | $36,747.91 | $0.00 |
| 2026-01-12 | $0.00 | $50,918.37 | $0.00 |
| 2026-01-13 | $0.00 | $47,404.08 | $0.00 |
| 2026-01-13 | $0.00 | $40,909.57 | $0.00 |
Compare live prices of Canary on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WEEX | CNR/USDT | $0.00039771 | $15,745 | ||
| Azbit | CNR/USDT | $0.00039663 | $23,008 | ||
| Pangolin V3 | 0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00040142 | $16 | ||
| Uniswap V3 (Avalanche) | 0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00040124 | $33 | ||
| Pangolin | 0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00040320 | $3 |
Canary Exchange is a decentralized exchange (DEX) which runs on Avalanche, the most promising and the fastest blockchain!Canary Exchange works with a model called AMM which is a game changing tech. Automated market makers (AMM) allow digital assets to be traded without permission and automatically by using liquidity pools instead of a traditional market of buyers and sellers.Canary features a token which is called CNR Token that is the official token of the Canary Exchange and other Canary Ecosystem dApps. You earn CNR Token by using Canary Exchange. If you wish, you can swap the tokens you earn to another cryptocurrency through Canary Exchange. Or if you wish, you can stake your CNR Tokens again and earn more CNR Tokens!CNR is capped at a maximum supply of 570 million tokens.✓ The first 90% of tokens (~512 million tokens) are dedicated to the community treasury, where they will initially be used to fund liquidity mining.✓ 5% (~29 million tokens) are dedicated to a community airdrop.✓ And the remaining %5 (~29 million tokens) are dedicated to developers. Developers will be able to receive their wages on monthly periods.
PayPal stock price continued its freefall this week, reaching its lowest level since April last year, and technicals point to more downside if it loses a key support....
Read More
Coinbase stock price continues to underperform the broader market this year despite the modest optimism from Wall Street analysts....
Read More
XMR price jumped to a record high today, January 15, as demand for privacy tokens rose....
Read More
Stable STABLE$0.0172 19.37%
Zebec Network ZBCN$0.003399 17.77%
Sky SKY$0.0650 9.24%
Dash DASH$89.09 8.83%
DoubleZero 2Z$0.137 8.8%
Bitcoin BTC$95,417.00 -0.21%
Ethereum ETH$3,289.82 -0.4%
Tether USDT$1.000 -0.02%
BNB BNB$934.20 0.45%
XRP XRP$2.07 -0.08%
Canton CC $0.126 -7.52%
River RIVER $24.14 -5.8%
Maple Finance SYRUP $0.359 -4.46%
Monero XMR $642.11 -4.43%
Vision VSN $0.0856 -3.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
