Canary current market price is $0.00077231 with a 24 hour trading volume of $64,129. The total available supply of Canary is 570.00M CNR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CNR price is 0.14% down in the last one hour.
The high price of the Canary is $0.00081833 and low price is $0.00077123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00077231
$0 0%
$440.19K
$64,129
0 CNR
570.00M CNR
(Not Available)
$0.00081833
$0.00077123
$0.315 99.76%
25 Aug 2021
$0.00014929 417.33%
25 Sep 2023
Want to convert more cryptocurrencies?
0.14%
5.62%
2.85%
22.98%
0.15%
10.33%
69.38%
37.61%
Historical data of Canary past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $77.66 | $0.00 |
| 2024-07-10 | $0.00 | $80.51 | $0.00 |
| 2024-07-11 | $0.00 | $386.79 | $0.00 |
| 2024-07-12 | $0.00 | $1.24 | $0.00 |
| 2024-07-13 | $0.00 | $9.39 | $0.00 |
| 2024-07-14 | $0.00 | $1.25 | $0.00 |
| 2024-07-15 | $0.00 | $2,662.21 | $0.00 |
| 2024-07-16 | $0.00 | $3,126.96 | $0.00 |
| 2024-07-17 | $0.00 | $777.54 | $0.00 |
| 2024-07-18 | $0.00 | $2,299.01 | $0.00 |
| 2024-07-19 | $0.00 | $148.36 | $0.00 |
| 2024-07-20 | $0.00 | $397.04 | $0.00 |
| 2024-07-21 | $0.00 | $3,184.61 | $0.00 |
| 2024-07-22 | $0.00 | $1,572.48 | $0.00 |
| 2024-07-23 | $0.00 | $4,383.21 | $0.00 |
| 2024-07-24 | $0.00 | $71.51 | $0.00 |
| 2024-07-25 | $0.00 | $2,631.11 | $0.00 |
| 2024-07-26 | $0.00 | $300.59 | $0.00 |
| 2024-07-27 | $0.00 | $831.42 | $0.00 |
| 2024-07-28 | $0.00 | $139.22 | $0.00 |
| 2024-07-29 | $0.00 | $1,380.34 | $0.00 |
| 2024-07-30 | $0.00 | $251.19 | $0.00 |
| 2024-07-31 | $0.00 | $8.05 | $0.00 |
| 2024-08-01 | $0.00 | $361.45 | $0.00 |
| 2024-08-02 | $0.00 | $1,035.17 | $0.00 |
| 2024-08-03 | $0.00 | $2,252.11 | $0.00 |
| 2024-08-04 | $0.00 | $4,712.53 | $0.00 |
| 2024-08-05 | $0.00 | $11,241.36 | $0.00 |
| 2024-08-06 | $0.00 | $3,812.22 | $0.00 |
| 2024-08-07 | $0.00 | $4,108.45 | $0.00 |
| 2024-08-08 | $0.00 | $160.20 | $0.00 |
| 2024-08-09 | $0.00 | $96.61 | $0.00 |
| 2024-08-10 | $0.00 | $71.04 | $0.00 |
| 2024-08-11 | $0.00 | $875.01 | $0.00 |
| 2024-08-12 | $0.00 | $449.32 | $0.00 |
| 2024-08-13 | $0.00 | $1,184.75 | $0.00 |
| 2024-08-14 | $0.00 | $75.64 | $0.00 |
| 2024-08-15 | $0.00 | $121.17 | $0.00 |
| 2024-08-16 | $0.00 | $509.90 | $0.00 |
| 2024-08-17 | $0.00 | $182.76 | $0.00 |
| 2024-08-18 | $0.00 | $163.29 | $0.00 |
| 2024-08-19 | $0.00 | $2,005.11 | $0.00 |
| 2024-08-20 | $0.00 | $581.66 | $0.00 |
| 2024-08-21 | $0.00 | $216.64 | $0.00 |
| 2024-08-22 | $0.00 | $6,577.35 | $0.00 |
| 2024-08-23 | $0.00 | $3,243.84 | $0.00 |
| 2024-08-24 | $0.00 | $716.38 | $0.00 |
| 2024-08-25 | $0.00 | $1,751.28 | $0.00 |
| 2024-08-26 | $0.00 | $6,592.60 | $0.00 |
| 2024-08-27 | $0.00 | $3,841.47 | $0.00 |
| 2024-08-28 | $0.00 | $315.52 | $0.00 |
| 2024-08-29 | $0.00 | $37.92 | $0.00 |
| 2024-08-30 | $0.00 | $94.31 | $0.00 |
| 2024-08-31 | $0.00 | $49.24 | $0.00 |
| 2024-09-01 | $0.00 | $5.03 | $0.00 |
| 2024-09-02 | $0.00 | $38.64 | $0.00 |
| 2024-09-03 | $0.00 | $389.05 | $0.00 |
| 2024-09-04 | $0.00 | $135.55 | $0.00 |
| 2024-09-05 | $0.00 | $344.67 | $0.00 |
| 2024-09-06 | $0.00 | $23.97 | $0.00 |
| 2024-09-07 | $0.00 | $1,404.43 | $0.00 |
| 2024-09-08 | $0.00 | $85.83 | $0.00 |
| 2024-09-09 | $0.00 | $307.65 | $0.00 |
| 2024-09-10 | $0.00 | $144.06 | $0.00 |
| 2024-09-11 | $0.00 | $5.52 | $0.00 |
| 2024-09-12 | $0.00 | $8.90 | $0.00 |
| 2024-09-13 | $0.00 | $556.16 | $0.00 |
| 2024-09-14 | $0.00 | $1,942.92 | $0.00 |
| 2024-09-15 | $0.00 | $332.71 | $0.00 |
| 2024-09-16 | $0.00 | $232.80 | $0.00 |
| 2024-09-17 | $0.00 | $303.80 | $0.00 |
| 2024-09-18 | $0.00 | $881.87 | $0.00 |
| 2024-09-19 | $0.00 | $14.40 | $0.00 |
| 2024-09-20 | $0.00 | $70.45 | $0.00 |
| 2024-09-21 | $0.00 | $929.36 | $0.00 |
| 2024-09-22 | $0.00 | $12.31 | $0.00 |
| 2024-09-23 | $0.00 | $8.42 | $0.00 |
| 2024-09-24 | $0.00 | $1,149.08 | $0.00 |
| 2024-09-25 | $0.00 | $1,405.65 | $0.00 |
| 2024-09-26 | $0.00 | $14.12 | $0.00 |
| 2024-09-27 | $0.00 | $1,874.29 | $0.00 |
| 2024-09-28 | $0.00 | $1,450.18 | $0.00 |
| 2024-09-29 | $0.00 | $5,095.58 | $0.00 |
| 2024-09-30 | $0.00 | $154.91 | $0.00 |
| 2024-10-01 | $0.00 | $486.07 | $0.00 |
| 2024-10-02 | $0.00 | $238.44 | $0.00 |
| 2024-10-03 | $0.00 | $160.92 | $0.00 |
| 2024-10-04 | $0.00 | $128.48 | $0.00 |
| 2024-10-05 | $0.00 | $104.53 | $0.00 |
| 2024-10-06 | $0.00 | $46.10 | $0.00 |
| 2024-10-07 | $0.00 | $72.56 | $0.00 |
| 2024-10-08 | $0.00 | $35.45 | $0.00 |
| 2024-10-09 | $0.00 | $246.55 | $0.00 |
| 2024-10-10 | $0.00 | $1,089.03 | $0.00 |
| 2024-10-11 | $0.00 | $17.14 | $0.00 |
| 2024-10-12 | $0.00 | $27.93 | $0.00 |
| 2024-10-13 | $0.00 | $25.20 | $0.00 |
| 2024-10-14 | $0.00 | $1.16 | $0.00 |
| 2024-10-15 | $0.00 | $95.71 | $0.00 |
| 2024-10-16 | $0.00 | $62.79 | $0.00 |
| 2024-10-17 | $0.00 | $7.45 | $0.00 |
| 2024-10-18 | $0.00 | $3.75 | $0.00 |
| 2024-10-19 | $0.00 | $813.14 | $0.00 |
| 2024-10-20 | $0.00 | $37.52 | $0.00 |
| 2024-10-21 | $0.00 | $10.09 | $0.00 |
| 2024-10-22 | $0.00 | $22.30 | $0.00 |
| 2024-10-23 | $0.00 | $59.00 | $0.00 |
| 2024-10-24 | $0.00 | $53.32 | $0.00 |
| 2024-10-25 | $0.00 | $6.34 | $0.00 |
| 2024-10-26 | $0.00 | $264.97 | $0.00 |
| 2024-10-27 | $0.00 | $62.07 | $0.00 |
| 2024-10-28 | $0.00 | $914.92 | $0.00 |
| 2024-10-29 | $0.00 | $554.36 | $0.00 |
| 2024-10-30 | $0.00 | $682.00 | $0.00 |
| 2024-10-31 | $0.00 | $801.49 | $0.00 |
| 2024-11-01 | $0.00 | $755.53 | $0.00 |
| 2024-11-02 | $0.00 | $50.18 | $0.00 |
| 2024-11-03 | $0.00 | $7.88 | $0.00 |
| 2024-11-04 | $0.00 | $7.81 | $0.00 |
| 2024-11-05 | $0.00 | $63.58 | $0.00 |
| 2024-11-06 | $0.00 | $133.65 | $0.00 |
| 2024-11-07 | $0.00 | $101.03 | $0.00 |
| 2024-11-08 | $0.00 | $23.91 | $0.00 |
| 2024-11-09 | $0.00 | $720.24 | $0.00 |
| 2024-11-10 | $0.00 | $432.49 | $0.00 |
| 2024-11-11 | $0.00 | $449.75 | $0.00 |
| 2024-11-12 | $0.00 | $2,823.42 | $0.00 |
| 2024-11-13 | $0.00 | $1,462.90 | $0.00 |
| 2024-11-14 | $0.00 | $355.51 | $0.00 |
| 2024-11-15 | $0.00 | $18.96 | $0.00 |
| 2024-11-16 | $0.00 | $373.82 | $0.00 |
| 2024-11-17 | $0.00 | $626.53 | $0.00 |
| 2024-11-18 | $0.00 | $1,185.11 | $0.00 |
| 2024-11-19 | $0.00 | $3,831.04 | $0.00 |
| 2024-11-20 | $0.00 | $1,460.97 | $0.00 |
| 2024-11-21 | $0.00 | $41.55 | $0.00 |
| 2024-11-22 | $0.00 | $884.50 | $0.00 |
| 2024-11-23 | $0.00 | $292.89 | $0.00 |
| 2024-11-24 | $0.00 | $1,337.99 | $0.00 |
| 2024-11-25 | $0.00 | $6,311.63 | $0.00 |
| 2024-11-26 | $0.00 | $3,354.59 | $0.00 |
| 2024-11-27 | $0.00 | $689.77 | $0.00 |
| 2024-11-28 | $0.00 | $81.20 | $0.00 |
| 2024-11-29 | $0.00 | $784.48 | $0.00 |
| 2024-11-30 | $0.00 | $984.16 | $0.00 |
| 2024-12-01 | $0.00 | $8,048.07 | $0.00 |
| 2024-12-02 | $0.00 | $3,259.70 | $0.00 |
| 2024-12-03 | $0.00 | $1,195.40 | $0.00 |
| 2024-12-04 | $0.00 | $237.19 | $0.00 |
| 2024-12-05 | $0.00 | $291.90 | $0.00 |
| 2024-12-06 | $0.00 | $630.14 | $0.00 |
| 2024-12-07 | $0.00 | $1,151.84 | $0.00 |
| 2024-12-08 | $0.00 | $514.27 | $0.00 |
| 2024-12-09 | $0.00 | $7,498.03 | $0.00 |
| 2024-12-10 | $0.00 | $3,012.60 | $0.00 |
| 2024-12-11 | $0.00 | $2,931.97 | $0.00 |
| 2024-12-12 | $0.00 | $297.29 | $0.00 |
| 2024-12-13 | $0.00 | $13,192.66 | $0.00 |
| 2024-12-14 | $0.00 | $2,144.55 | $0.00 |
| 2024-12-15 | $0.00 | $5,531.50 | $0.00 |
| 2024-12-16 | $0.00 | $4,919.48 | $0.00 |
| 2024-12-17 | $0.00 | $23,508.32 | $0.00 |
| 2024-12-18 | $0.00 | $40,000.96 | $0.00 |
| 2024-12-19 | $0.00 | $30,771.90 | $0.00 |
| 2024-12-20 | $0.00 | $22,999.01 | $0.00 |
| 2024-12-21 | $0.00 | $23,857.65 | $0.00 |
| 2024-12-22 | $0.00 | $16,242.72 | $0.00 |
| 2024-12-23 | $0.00 | $14,623.04 | $0.00 |
| 2024-12-24 | $0.00 | $13,982.40 | $0.00 |
| 2024-12-25 | $0.00 | $34,001.66 | $0.00 |
| 2024-12-26 | $0.00 | $37,618.70 | $0.00 |
| 2024-12-27 | $0.00 | $31,201.96 | $0.00 |
| 2024-12-28 | $0.00 | $49,398.92 | $0.00 |
| 2024-12-29 | $0.00 | $30,612.02 | $0.00 |
| 2024-12-30 | $0.00 | $23,974.65 | $0.00 |
| 2024-12-31 | $0.00 | $24,438.34 | $0.00 |
| 2025-01-01 | $0.00 | $18,675.91 | $0.00 |
| 2025-01-02 | $0.00 | $15,468.45 | $0.00 |
| 2025-01-03 | $0.00 | $10,983.76 | $0.00 |
| 2025-01-04 | $0.00 | $18,868.21 | $0.00 |
| 2025-01-05 | $0.00 | $17,640.23 | $0.00 |
| 2025-01-06 | $0.00 | $43,031.43 | $0.00 |
| 2025-01-07 | $0.00 | $19,726.94 | $0.00 |
| 2025-01-08 | $0.00 | $19,511.56 | $0.00 |
| 2025-01-09 | $0.00 | $14,371.81 | $0.00 |
| 2025-01-10 | $0.00 | $9,885.52 | $0.00 |
| 2025-01-11 | $0.00 | $18,714.40 | $0.00 |
| 2025-01-12 | $0.00 | $18,313.17 | $0.00 |
| 2025-01-13 | $0.00 | $15,940.27 | $0.00 |
| 2025-01-14 | $0.00 | $16,762.91 | $0.00 |
| 2025-01-15 | $0.00 | $18,475.11 | $0.00 |
| 2025-01-16 | $0.00 | $20,732.88 | $0.00 |
| 2025-01-17 | $0.00 | $12,370.24 | $0.00 |
| 2025-01-18 | $0.00 | $79,571.14 | $0.00 |
| 2025-01-19 | $0.00 | $59,693.02 | $0.00 |
| 2025-01-20 | $0.00 | $78,482.91 | $0.00 |
| 2025-01-21 | $0.00 | $82,744.45 | $0.00 |
| 2025-01-22 | $0.00 | $57,927.15 | $0.00 |
| 2025-01-23 | $0.00 | $52,610.71 | $0.00 |
| 2025-01-24 | $0.00 | $78,853.57 | $0.00 |
| 2025-01-25 | $0.00 | $44,404.76 | $0.00 |
| 2025-01-26 | $0.00 | $42,330.50 | $0.00 |
| 2025-01-27 | $0.00 | $57,348.01 | $0.00 |
| 2025-01-28 | $0.00 | $90,610.03 | $0.00 |
| 2025-01-29 | $0.00 | $49,345.85 | $0.00 |
| 2025-01-30 | $0.00 | $65,559.91 | $0.00 |
| 2025-01-31 | $0.00 | $55,571.54 | $0.00 |
| 2025-02-01 | $0.00 | $68,334.29 | $0.00 |
| 2025-02-02 | $0.00 | $42,360.76 | $0.00 |
| 2025-02-03 | $0.00 | $94,416.32 | $0.00 |
| 2025-02-04 | $0.00 | $79,566.39 | $0.00 |
| 2025-02-05 | $0.00 | $55,057.39 | $0.00 |
| 2025-02-06 | $0.00 | $54,007.09 | $0.00 |
| 2025-02-07 | $0.00 | $62,723.47 | $0.00 |
| 2025-02-08 | $0.00 | $62,024.55 | $0.00 |
| 2025-02-09 | $0.00 | $38,322.25 | $0.00 |
| 2025-02-10 | $0.00 | $68,341.19 | $0.00 |
| 2025-02-11 | $0.00 | $69,408.57 | $0.00 |
| 2025-02-12 | $0.00 | $60,043.37 | $0.00 |
| 2025-02-13 | $0.00 | $64,000.43 | $0.00 |
| 2025-02-14 | $0.00 | $50,380.89 | $0.00 |
| 2025-02-15 | $0.00 | $58,048.75 | $0.00 |
| 2025-02-16 | $0.00 | $38,067.46 | $0.00 |
| 2025-02-17 | $0.00 | $63,509.89 | $0.00 |
| 2025-02-18 | $0.00 | $81,255.32 | $0.00 |
| 2025-02-19 | $0.00 | $67,385.79 | $0.00 |
| 2025-02-20 | $0.00 | $44,190.04 | $0.00 |
| 2025-02-21 | $0.00 | $62,171.28 | $0.00 |
| 2025-02-22 | $0.00 | $73,133.14 | $0.00 |
| 2025-02-23 | $0.00 | $38,625.28 | $0.00 |
| 2025-02-24 | $0.00 | $62,746.16 | $0.00 |
| 2025-02-25 | $0.00 | $82,958.87 | $0.00 |
| 2025-02-26 | $0.00 | $73,736.40 | $0.00 |
| 2025-02-27 | $0.00 | $57,457.36 | $0.00 |
| 2025-02-28 | $0.00 | $51,773.50 | $0.00 |
| 2025-03-01 | $0.00 | $67,649.97 | $0.00 |
| 2025-03-02 | $0.00 | $39,396.99 | $0.00 |
| 2025-03-03 | $0.00 | $66,325.89 | $0.00 |
| 2025-03-04 | $0.00 | $58,922.61 | $0.00 |
| 2025-03-05 | $0.00 | $56,850.02 | $0.00 |
| 2025-03-06 | $0.00 | $52,204.74 | $0.00 |
| 2025-03-07 | $0.00 | $57,370.89 | $0.00 |
| 2025-03-08 | $0.00 | $63,776.81 | $0.00 |
| 2025-03-09 | $0.00 | $35,606.32 | $0.00 |
| 2025-03-10 | $0.00 | $65,462.69 | $0.00 |
| 2025-03-11 | $0.00 | $73,140.40 | $0.00 |
| 2025-03-12 | $0.00 | $56,746.40 | $0.00 |
| 2025-03-13 | $0.00 | $51,260.08 | $0.00 |
| 2025-03-14 | $0.00 | $58,059.89 | $0.00 |
| 2025-03-15 | $0.00 | $51,544.50 | $0.00 |
| 2025-03-16 | $0.00 | $39,627.33 | $0.00 |
| 2025-03-17 | $0.00 | $64,922.92 | $0.00 |
| 2025-03-18 | $0.00 | $58,571.58 | $0.00 |
| 2025-03-19 | $0.00 | $59,626.34 | $0.00 |
| 2025-03-20 | $0.00 | $70,738.30 | $0.00 |
| 2025-03-21 | $0.00 | $52,767.20 | $0.00 |
| 2025-03-22 | $0.00 | $49,706.67 | $0.00 |
| 2025-03-23 | $0.00 | $41,967.93 | $0.00 |
| 2025-03-24 | $0.00 | $70,517.57 | $0.00 |
| 2025-03-25 | $0.00 | $87,645.19 | $0.00 |
| 2025-03-26 | $0.00 | $54,774.54 | $0.00 |
| 2025-03-27 | $0.00 | $56,071.13 | $0.00 |
| 2025-03-28 | $0.00 | $50,325.65 | $0.00 |
| 2025-03-29 | $0.00 | $63,592.03 | $0.00 |
| 2025-03-30 | $0.00 | $44,301.00 | $0.00 |
| 2025-03-31 | $0.00 | $49,981.22 | $0.00 |
| 2025-04-01 | $0.00 | $71,877.33 | $0.00 |
| 2025-04-02 | $0.00 | $54,094.81 | $0.00 |
| 2025-04-03 | $0.00 | $63,111.74 | $0.00 |
| 2025-04-04 | $0.00 | $46,646.90 | $0.00 |
| 2025-04-05 | $0.00 | $57,847.64 | $0.00 |
| 2025-04-06 | $0.00 | $35,391.02 | $0.00 |
| 2025-04-07 | $0.00 | $69,346.01 | $0.00 |
| 2025-04-08 | $0.00 | $71,673.47 | $0.00 |
| 2025-04-09 | $0.00 | $48,749.18 | $0.00 |
| 2025-04-10 | $0.00 | $71,864.40 | $0.00 |
| 2025-04-11 | $0.00 | $41,686.28 | $0.00 |
| 2025-04-12 | $0.00 | $57,151.46 | $0.00 |
| 2025-04-13 | $0.00 | $44,921.49 | $0.00 |
| 2025-04-14 | $0.00 | $56,734.80 | $0.00 |
| 2025-04-15 | $0.00 | $55,875.56 | $0.00 |
| 2025-04-16 | $0.00 | $50,055.66 | $0.00 |
| 2025-04-17 | $0.00 | $59,409.32 | $0.00 |
| 2025-04-18 | $0.00 | $46,183.37 | $0.00 |
| 2025-04-19 | $0.00 | $31,171.53 | $0.00 |
| 2025-04-20 | $0.00 | $60,180.12 | $0.00 |
| 2025-04-21 | $0.00 | $51,685.15 | $0.00 |
| 2025-04-22 | $0.00 | $68,370.20 | $0.00 |
| 2025-04-23 | $0.00 | $60,417.01 | $0.00 |
| 2025-04-24 | $0.00 | $44,893.10 | $0.00 |
| 2025-04-25 | $0.00 | $46,779.96 | $0.00 |
| 2025-04-26 | $0.00 | $60,432.14 | $0.00 |
| 2025-04-27 | $0.00 | $31,385.88 | $0.00 |
| 2025-04-28 | $0.00 | $51,659.80 | $0.00 |
| 2025-04-29 | $0.00 | $69,465.73 | $0.00 |
| 2025-04-30 | $0.00 | $49,401.88 | $0.00 |
| 2025-05-01 | $0.00 | $52,854.12 | $0.00 |
| 2025-05-02 | $0.00 | $50,540.16 | $0.00 |
| 2025-05-03 | $0.00 | $41,240.69 | $0.00 |
| 2025-05-04 | $0.00 | $38,624.72 | $0.00 |
| 2025-05-05 | $0.00 | $53,955.12 | $0.00 |
| 2025-05-06 | $0.00 | $56,333.22 | $0.00 |
| 2025-05-07 | $0.00 | $49,001.97 | $0.00 |
| 2025-05-08 | $0.00 | $46,626.39 | $0.00 |
| 2025-05-09 | $0.00 | $63,050.50 | $0.00 |
| 2025-05-10 | $0.00 | $42,436.89 | $0.00 |
| 2025-05-11 | $0.00 | $37,633.70 | $0.00 |
| 2025-05-12 | $0.00 | $54,268.71 | $0.00 |
| 2025-05-13 | $0.00 | $56,318.71 | $0.00 |
| 2025-05-14 | $0.00 | $40,323.05 | $0.00 |
| 2025-05-15 | $0.00 | $39,408.77 | $0.00 |
| 2025-05-16 | $0.00 | $49,148.77 | $0.00 |
| 2025-05-17 | $0.00 | $42,426.69 | $0.00 |
| 2025-05-18 | $0.00 | $38,492.01 | $0.00 |
| 2025-05-19 | $0.00 | $55,112.51 | $0.00 |
| 2025-05-20 | $0.00 | $48,519.40 | $0.00 |
| 2025-05-21 | $0.00 | $40,841.08 | $0.00 |
| 2025-05-22 | $0.00 | $51,226.06 | $0.00 |
| 2025-05-23 | $0.00 | $32,264.80 | $0.00 |
| 2025-05-24 | $0.00 | $44,749.59 | $0.00 |
| 2025-05-25 | $0.00 | $32,138.48 | $0.00 |
| 2025-05-26 | $0.00 | $53,346.63 | $0.00 |
| 2025-05-27 | $0.00 | $45,170.92 | $0.00 |
| 2025-05-28 | $0.00 | $51,829.07 | $0.00 |
| 2025-05-29 | $0.00 | $42,731.17 | $0.00 |
| 2025-05-30 | $0.00 | $51,658.86 | $0.00 |
| 2025-05-31 | $0.00 | $55,710.06 | $0.00 |
| 2025-06-01 | $0.00 | $39,266.55 | $0.00 |
| 2025-06-02 | $0.00 | $55,463.86 | $0.00 |
| 2025-06-03 | $0.00 | $60,746.08 | $0.00 |
| 2025-06-04 | $0.00 | $55,551.93 | $0.00 |
| 2025-06-05 | $0.00 | $52,560.92 | $0.00 |
| 2025-06-06 | $0.00 | $59,448.27 | $0.00 |
| 2025-06-07 | $0.00 | $42,538.08 | $0.00 |
| 2025-06-08 | $0.00 | $42,711.13 | $0.00 |
| 2025-06-09 | $0.00 | $52,301.46 | $0.00 |
| 2025-06-10 | $0.00 | $72,643.57 | $0.00 |
| 2025-06-11 | $0.00 | $53,397.91 | $0.00 |
| 2025-06-12 | $0.00 | $48,753.87 | $0.00 |
| 2025-06-13 | $0.00 | $60,094.52 | $0.00 |
| 2025-06-14 | $0.00 | $49,188.03 | $0.00 |
| 2025-06-15 | $0.00 | $39,756.94 | $0.00 |
| 2025-06-16 | $0.00 | $49,693.38 | $0.00 |
| 2025-06-17 | $0.00 | $69,039.31 | $0.00 |
| 2025-06-18 | $0.00 | $61,966.16 | $0.00 |
| 2025-06-19 | $0.00 | $49,903.13 | $0.00 |
| 2025-06-20 | $0.00 | $39,436.73 | $0.00 |
| 2025-06-21 | $0.00 | $63,913.29 | $0.00 |
| 2025-06-22 | $0.00 | $41,975.10 | $0.00 |
| 2025-06-23 | $0.00 | $64,087.43 | $0.00 |
| 2025-06-24 | $0.00 | $57,014.31 | $0.00 |
| 2025-06-25 | $0.00 | $45,853.43 | $0.00 |
| 2025-06-26 | $0.00 | $57,977.77 | $0.00 |
| 2025-06-27 | $0.00 | $48,541.94 | $0.00 |
| 2025-06-28 | $0.00 | $50,762.30 | $0.00 |
| 2025-06-29 | $0.00 | $32,286.60 | $0.00 |
| 2025-06-30 | $0.00 | $62,591.67 | $0.00 |
| 2025-07-01 | $0.00 | $58,686.12 | $0.00 |
| 2025-07-02 | $0.00 | $54,131.07 | $0.00 |
| 2025-07-03 | $0.00 | $60,027.34 | $0.00 |
| 2025-07-04 | $0.00 | $42,983.65 | $0.00 |
| 2025-07-05 | $0.00 | $48,239.25 | $0.00 |
| 2025-07-06 | $0.00 | $31,193.84 | $0.00 |
| 2025-07-07 | $0.00 | $62,518.47 | $0.00 |
| 2025-07-08 | $0.00 | $59,536.92 | $0.00 |
| 2025-07-08 | $0.00 | $48,598.07 | $0.00 |
Compare live prices of Canary on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WEEX | CNR/USDT | $0.00077277 | $61,807 | ||
| Pangolin | 0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00075782 | $154 | ||
| Uniswap V3 (Avalanche) | 0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00075908 | $57 | ||
| Pangolin V3 | 0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0X60781C2586D68229FDE47564546784AB3FACA982 | $0.00076795 | $26 | ||
| Pangolin V3 | 0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00076258 | $2,079 | ||
| Pangolin | 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF | $0.00075803 | $19 | ||
| Pangolin V3 | 0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF/0X60781C2586D68229FDE47564546784AB3FACA982 | $0.00079151 | $139 |
Canary Exchange is a decentralized exchange (DEX) which runs on Avalanche, the most promising and the fastest blockchain!Canary Exchange works with a model called AMM which is a game changing tech. Automated market makers (AMM) allow digital assets to be traded without permission and automatically by using liquidity pools instead of a traditional market of buyers and sellers.Canary features a token which is called CNR Token that is the official token of the Canary Exchange and other Canary Ecosystem dApps. You earn CNR Token by using Canary Exchange. If you wish, you can swap the tokens you earn to another cryptocurrency through Canary Exchange. Or if you wish, you can stake your CNR Tokens again and earn more CNR Tokens!CNR is capped at a maximum supply of 570 million tokens.✓ The first 90% of tokens (~512 million tokens) are dedicated to the community treasury, where they will initially be used to fund liquidity mining.✓ 5% (~29 million tokens) are dedicated to a community airdrop.✓ And the remaining %5 (~29 million tokens) are dedicated to developers. Developers will be able to receive their wages on monthly periods.
The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...
Read More
Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving. The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...
Read More
IMX price faces the risk of dropping to the key $0.35 support level as the upcoming token unlock adds pressure to an already bearish technical setup. Immutable (IMX) price continues to tumble after a nearly 100% rally from $0.34 on…...
Read More
MemeCore M$0.380 17.68%
Saros SAROS$0.385 6.55%
Tokenize Xchange TKX$5.10 4.06%
Binance Bridged USDC (BNB Smart Chain) USDC$1.00 0.24%
LEO Token LEO$8.95 0.22%
Bitcoin BTC$114,826.00 -3.14%
Ethereum ETH$3,618.99 -6.31%
XRP XRP$2.93 -7.44%
Tether USDT$1.000 -0.01%
BNB BNB$768.85 -4.98%
Rekt REKT $0.00000086 -25.14%
Keeta KTA $0.949 -19.5%
WEMIX WEMIX $0.761 -17.47%
SPX6900 SPX $1.65 -17.3%
Pump.fun PUMP $0.002667 -17.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
