Burrow current market price is $0.002471 with a 24 hour trading volume of $24. The total available supply of Burrow is 1.00B BRRR with a maximum supply of 1.00B BRRR. It has secured Rank 3607 in the cryptocurrency market with a marketcap of $1,497.73K. The BRRR price is 0.13% up in the last one hour.
The high price of the Burrow is $0.002508 and low price is $0.002436 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3607
$0.002471
$1,497.73K 0.73%
$2,470.61K
$24
606.22M BRRR
1.00B BRRR
1.00B BRRR
$0.002508
$0.002436
$0.0200 87.68%
12 Jun 2022
$0.00015070 1539.37%
18 Nov 2023
Want to convert more cryptocurrencies?
0.13%
0.95%
17.81%
29.52%
21.74%
56.34%
23.05%
53.75%
Historical data of Burrow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $3,267,110.46 | $222.12 | $0.01 |
| 2024-07-14 | $3,676,814.32 | $4,948.54 | $0.01 |
| 2024-07-15 | $3,859,569.09 | $5,527.79 | $0.01 |
| 2024-07-16 | $4,455,949.58 | $12,108.32 | $0.01 |
| 2024-07-17 | $4,776,098.24 | $1,312.90 | $0.01 |
| 2024-07-18 | $4,785,121.11 | $140.53 | $0.01 |
| 2024-07-19 | $4,639,886.74 | $19.45 | $0.01 |
| 2024-07-20 | $4,808,174.12 | $30.19 | $0.01 |
| 2024-07-21 | $4,798,050.43 | $19.01 | $0.01 |
| 2024-07-22 | $4,866,409.68 | $6.31 | $0.01 |
| 2024-07-23 | $4,697,349.68 | $26.22 | $0.01 |
| 2024-07-24 | $4,495,473.95 | $25.02 | $0.01 |
| 2024-07-25 | $4,675,135.41 | $164.94 | $0.01 |
| 2024-07-26 | $4,394,682.02 | $80.85 | $0.01 |
| 2024-07-27 | $5,107,885.17 | $533.44 | $0.01 |
| 2024-07-28 | $4,664,407.03 | $221.95 | $0.01 |
| 2024-07-29 | $4,521,510.78 | $24.92 | $0.01 |
| 2024-07-30 | $4,162,250.25 | $141.13 | $0.01 |
| 2024-07-31 | $4,082,821.08 | $14.96 | $0.01 |
| 2024-08-01 | $3,871,110.99 | $978.87 | $0.01 |
| 2024-08-02 | $4,021,337.65 | $2,470.44 | $0.01 |
| 2024-08-03 | $3,707,408.30 | $1,395.60 | $0.01 |
| 2024-08-04 | $3,575,796.70 | $513.95 | $0.01 |
| 2024-08-05 | $3,401,697.37 | $269.44 | $0.01 |
| 2024-08-06 | $2,584,490.08 | $2,727.93 | $0.00 |
| 2024-08-07 | $2,840,568.21 | $3,266.28 | $0.00 |
| 2024-08-08 | $2,789,466.82 | $1,034.79 | $0.00 |
| 2024-08-09 | $3,303,895.76 | $2,823.97 | $0.01 |
| 2024-08-10 | $3,279,782.10 | $3,511.24 | $0.01 |
| 2024-08-11 | $3,486,001.70 | $2,247.30 | $0.01 |
| 2024-08-12 | $2,991,548.67 | $8,434.74 | $0.00 |
| 2024-08-13 | $3,278,190.88 | $3,108.94 | $0.01 |
| 2024-08-14 | $3,437,806.88 | $3,742.84 | $0.01 |
| 2024-08-15 | $3,463,854.02 | $2,767.49 | $0.01 |
| 2024-08-16 | $3,344,277.05 | $2,721.64 | $0.01 |
| 2024-08-17 | $3,372,681.57 | $1,963.41 | $0.01 |
| 2024-08-18 | $3,434,561.61 | $1,701.43 | $0.01 |
| 2024-08-19 | $3,423,098.41 | $1,170.94 | $0.01 |
| 2024-08-20 | $3,411,416.09 | $3,586.68 | $0.01 |
| 2024-08-21 | $3,275,980.03 | $5,481.45 | $0.01 |
| 2024-08-22 | $3,488,813.04 | $2,130.66 | $0.01 |
| 2024-08-23 | $3,591,129.66 | $1,971.85 | $0.01 |
| 2024-08-24 | $4,089,858.42 | $2,734.93 | $0.01 |
| 2024-08-25 | $3,981,057.62 | $10,417.44 | $0.01 |
| 2024-08-26 | $3,907,786.87 | $4,574.86 | $0.01 |
| 2024-08-27 | $3,814,208.87 | $2,735.70 | $0.01 |
| 2024-08-28 | $3,612,493.13 | $1,550.76 | $0.01 |
| 2024-08-29 | $3,482,580.56 | $3,668.14 | $0.01 |
| 2024-08-30 | $3,441,228.61 | $3,278.31 | $0.01 |
| 2024-08-31 | $3,129,957.72 | $311.62 | $0.01 |
| 2024-09-01 | $3,157,236.97 | $11.88 | $0.01 |
| 2024-09-02 | $3,132,476.40 | $38.25 | $0.01 |
| 2024-09-03 | $3,394,189.82 | $3,161.80 | $0.01 |
| 2024-09-04 | $2,994,437.93 | $8,674.09 | $0.00 |
| 2024-09-05 | $3,407,205.20 | $7,029.68 | $0.01 |
| 2024-09-06 | $3,238,078.43 | $2,675.75 | $0.01 |
| 2024-09-07 | $3,228,506.63 | $3,728.73 | $0.01 |
| 2024-09-08 | $3,347,388.88 | $3,229.01 | $0.01 |
| 2024-09-09 | $3,511,751.83 | $1,513.99 | $0.01 |
| 2024-09-10 | $3,801,436.59 | $2,815.28 | $0.01 |
| 2024-09-11 | $3,708,420.30 | $3,255.00 | $0.01 |
| 2024-09-12 | $3,618,574.26 | $3,175.49 | $0.01 |
| 2024-09-13 | $3,895,900.38 | $1,047.28 | $0.01 |
| 2024-09-14 | $3,559,090.27 | $11,387.56 | $0.01 |
| 2024-09-15 | $3,799,307.07 | $5,489.40 | $0.01 |
| 2024-09-16 | $3,277,701.70 | $10,941.85 | $0.01 |
| 2024-09-17 | $3,314,166.27 | $9,107.17 | $0.01 |
| 2024-09-18 | $3,814,719.39 | $6,588.54 | $0.01 |
| 2024-09-19 | $3,842,589.51 | $1,192.64 | $0.01 |
| 2024-09-20 | $4,045,442.90 | $7,658.55 | $0.01 |
| 2024-09-21 | $4,041,681.11 | $2,136.85 | $0.01 |
| 2024-09-22 | $4,136,211.64 | $7,544.95 | $0.01 |
| 2024-09-23 | $4,144,429.92 | $2,473.44 | $0.01 |
| 2024-09-24 | $4,715,788.74 | $6,745.73 | $0.01 |
| 2024-09-25 | $4,515,996.93 | $25,266.72 | $0.01 |
| 2024-09-26 | $4,687,608.94 | $28,304.75 | $0.01 |
| 2024-09-27 | $4,917,110.95 | $9,048.15 | $0.01 |
| 2024-09-28 | $4,827,477.52 | $4,032.93 | $0.01 |
| 2024-09-29 | $5,071,116.32 | $7,636.27 | $0.01 |
| 2024-09-30 | $5,083,530.89 | $2,135.97 | $0.01 |
| 2024-10-01 | $4,601,908.44 | $10,554.09 | $0.01 |
| 2024-10-02 | $4,648,975.18 | $20,210.02 | $0.01 |
| 2024-10-03 | $4,496,184.29 | $6,486.23 | $0.01 |
| 2024-10-04 | $4,442,572.70 | $5,147.43 | $0.01 |
| 2024-10-05 | $4,628,716.00 | $1,875.20 | $0.01 |
| 2024-10-06 | $4,665,148.11 | $3,258.78 | $0.01 |
| 2024-10-07 | $4,722,862.69 | $2,239.94 | $0.01 |
| 2024-10-08 | $4,775,557.76 | $7,927.93 | $0.01 |
| 2024-10-09 | $4,590,972.85 | $9,914.48 | $0.01 |
| 2024-10-10 | $4,491,870.10 | $3,577.72 | $0.01 |
| 2024-10-11 | $4,377,894.23 | $4,194.25 | $0.01 |
| 2024-10-12 | $4,570,833.34 | $2,964.79 | $0.01 |
| 2024-10-13 | $4,759,551.89 | $5,581.42 | $0.01 |
| 2024-10-14 | $4,650,132.74 | $2,389.53 | $0.01 |
| 2024-10-15 | $4,941,819.43 | $5,891.19 | $0.01 |
| 2024-10-16 | $4,738,177.93 | $16,076.03 | $0.01 |
| 2024-10-17 | $4,754,962.11 | $2,851.93 | $0.01 |
| 2024-10-18 | $4,624,594.56 | $3,836.35 | $0.01 |
| 2024-10-19 | $4,688,388.55 | $3,157.68 | $0.01 |
| 2024-10-20 | $4,472,097.22 | $10,662.62 | $0.01 |
| 2024-10-21 | $4,217,404.30 | $298.27 | $0.01 |
| 2024-10-22 | $4,063,457.12 | $35.77 | $0.01 |
| 2024-10-23 | $4,014,887.01 | $550.69 | $0.01 |
| 2024-10-24 | $3,931,679.65 | $143.13 | $0.01 |
| 2024-10-25 | $3,997,242.42 | $4,488.10 | $0.01 |
| 2024-10-26 | $3,468,268.40 | $2,777.00 | $0.01 |
| 2024-10-27 | $3,688,034.55 | $4,637.58 | $0.01 |
| 2024-10-28 | $3,581,966.93 | $5,935.65 | $0.01 |
| 2024-10-29 | $3,830,920.62 | $25,325.87 | $0.01 |
| 2024-10-30 | $4,005,722.36 | $3,471.66 | $0.01 |
| 2024-10-31 | $3,921,585.98 | $2,576.66 | $0.01 |
| 2024-11-01 | $3,732,828.12 | $3,389.59 | $0.01 |
| 2024-11-02 | $3,697,976.21 | $4,837.59 | $0.01 |
| 2024-11-03 | $3,644,743.57 | $3,501.83 | $0.01 |
| 2024-11-04 | $3,615,655.94 | $4,250.74 | $0.01 |
| 2024-11-05 | $3,589,807.40 | $2,080.17 | $0.01 |
| 2024-11-06 | $3,583,968.51 | $11,988.91 | $0.01 |
| 2024-11-07 | $3,919,299.94 | $6,532.24 | $0.01 |
| 2024-11-08 | $3,887,824.91 | $4,971.38 | $0.01 |
| 2024-11-09 | $4,159,166.32 | $4,927.93 | $0.01 |
| 2024-11-10 | $4,488,085.61 | $2,799.80 | $0.01 |
| 2024-11-11 | $4,537,006.95 | $8,861.39 | $0.01 |
| 2024-11-12 | $5,257,476.33 | $14,731.75 | $0.01 |
| 2024-11-13 | $4,590,031.24 | $18,497.23 | $0.01 |
| 2024-11-14 | $4,715,995.79 | $8,637.25 | $0.01 |
| 2024-11-15 | $4,852,049.01 | $8,401.50 | $0.01 |
| 2024-11-16 | $4,422,791.89 | $18,978.96 | $0.01 |
| 2024-11-17 | $4,437,386.13 | $25,440.97 | $0.01 |
| 2024-11-18 | $4,235,273.03 | $12,387.41 | $0.01 |
| 2024-11-19 | $4,331,038.89 | $20,751.82 | $0.01 |
| 2024-11-20 | $3,944,345.63 | $48,465.77 | $0.01 |
| 2024-11-21 | $3,747,347.42 | $4,694.80 | $0.01 |
| 2024-11-22 | $3,987,064.13 | $10,744.02 | $0.01 |
| 2024-11-23 | $3,558,415.25 | $28,713.98 | $0.01 |
| 2024-11-24 | $3,695,130.74 | $6,391.00 | $0.01 |
| 2024-11-25 | $4,071,329.03 | $5,879.91 | $0.01 |
| 2024-11-26 | $3,702,409.93 | $13,471.13 | $0.01 |
| 2024-11-27 | $3,729,454.65 | $14,653.58 | $0.01 |
| 2024-11-28 | $3,836,320.12 | $9,469.84 | $0.01 |
| 2024-11-29 | $4,046,879.45 | $14,199.88 | $0.01 |
| 2024-11-30 | $4,874,393.86 | $61,799.61 | $0.01 |
| 2024-12-01 | $5,519,404.01 | $41,759.36 | $0.01 |
| 2024-12-02 | $5,829,204.96 | $19,458.38 | $0.01 |
| 2024-12-03 | $5,948,404.03 | $32,951.75 | $0.01 |
| 2024-12-04 | $5,792,049.95 | $25,793.71 | $0.01 |
| 2024-12-05 | $5,586,543.66 | $19,013.36 | $0.01 |
| 2024-12-06 | $5,304,280.07 | $30,140.93 | $0.01 |
| 2024-12-07 | $5,411,769.28 | $34,754.94 | $0.01 |
| 2024-12-08 | $5,327,204.49 | $10,562.21 | $0.01 |
| 2024-12-09 | $5,514,305.29 | $9,632.10 | $0.01 |
| 2024-12-10 | $5,136,108.68 | $5,051.93 | $0.01 |
| 2024-12-11 | $5,135,755.01 | $18,115.98 | $0.01 |
| 2024-12-12 | $5,091,778.26 | $11,855.53 | $0.01 |
| 2024-12-13 | $5,043,467.85 | $6,463.99 | $0.01 |
| 2024-12-14 | $5,029,537.33 | $4,792.96 | $0.01 |
| 2024-12-15 | $5,025,824.95 | $7,563.68 | $0.01 |
| 2024-12-16 | $5,037,693.20 | $6,790.66 | $0.01 |
| 2024-12-17 | $4,851,228.45 | $2,375.27 | $0.01 |
| 2024-12-18 | $5,071,541.93 | $5,772.03 | $0.01 |
| 2024-12-19 | $4,424,221.49 | $12,727.60 | $0.01 |
| 2024-12-20 | $4,199,772.55 | $21,108.16 | $0.01 |
| 2024-12-21 | $4,175,277.62 | $11,949.33 | $0.01 |
| 2024-12-22 | $3,670,419.71 | $13,156.94 | $0.01 |
| 2024-12-23 | $3,760,623.40 | $2,293.59 | $0.01 |
| 2024-12-24 | $4,087,681.88 | $2,263.44 | $0.01 |
| 2024-12-25 | $4,188,536.40 | $3,152.22 | $0.01 |
| 2024-12-26 | $4,214,560.34 | $3,408.03 | $0.01 |
| 2024-12-27 | $3,982,656.44 | $3,816.54 | $0.01 |
| 2024-12-28 | $4,067,217.67 | $3,452.61 | $0.01 |
| 2024-12-29 | $4,261,194.57 | $5,995.02 | $0.01 |
| 2024-12-30 | $4,000,332.54 | $5,771.63 | $0.01 |
| 2024-12-31 | $3,991,201.51 | $6,262.59 | $0.01 |
| 2025-01-01 | $3,903,592.71 | $3,573.89 | $0.01 |
| 2025-01-02 | $3,999,359.32 | $7,221.41 | $0.01 |
| 2025-01-03 | $3,816,437.78 | $14,681.15 | $0.01 |
| 2025-01-04 | $3,839,094.63 | $12,836.38 | $0.01 |
| 2025-01-05 | $3,958,750.86 | $4,614.39 | $0.01 |
| 2025-01-06 | $4,129,958.81 | $1,936.79 | $0.01 |
| 2025-01-07 | $4,145,125.10 | $5,092.47 | $0.01 |
| 2025-01-08 | $3,684,332.68 | $9,803.37 | $0.01 |
| 2025-01-09 | $3,472,017.93 | $17,556.66 | $0.01 |
| 2025-01-10 | $3,606,982.85 | $18,516.22 | $0.01 |
| 2025-01-11 | $3,444,491.25 | $5,976.21 | $0.01 |
| 2025-01-12 | $3,447,829.61 | $2,517.07 | $0.01 |
| 2025-01-13 | $3,404,442.25 | $2,791.99 | $0.01 |
| 2025-01-14 | $3,185,907.91 | $14,056.12 | $0.01 |
| 2025-01-15 | $3,423,370.91 | $1,843.42 | $0.01 |
| 2025-01-16 | $3,464,430.04 | $12,745.91 | $0.01 |
| 2025-01-17 | $3,140,920.15 | $6,934.89 | $0.01 |
| 2025-01-18 | $3,441,847.73 | $6,682.56 | $0.01 |
| 2025-01-19 | $3,402,517.79 | $3,185.96 | $0.01 |
| 2025-01-20 | $2,960,425.20 | $16,495.59 | $0.00 |
| 2025-01-21 | $2,921,993.64 | $23,942.32 | $0.00 |
| 2025-01-22 | $3,252,585.15 | $141,868.19 | $0.01 |
| 2025-01-23 | $3,425,678.86 | $6,694.45 | $0.01 |
| 2025-01-24 | $3,147,215.70 | $16,580.83 | $0.01 |
| 2025-01-25 | $3,005,826.94 | $9,789.91 | $0.00 |
| 2025-01-26 | $3,033,102.88 | $1,566.80 | $0.00 |
| 2025-01-27 | $2,920,075.42 | $2,593.41 | $0.00 |
| 2025-01-28 | $2,850,723.21 | $3,710.04 | $0.00 |
| 2025-01-29 | $2,708,159.43 | $3,615.46 | $0.00 |
| 2025-01-30 | $2,729,593.10 | $8.63 | $0.00 |
| 2025-01-31 | $2,723,246.19 | $6,173.00 | $0.00 |
| 2025-02-01 | $2,686,571.85 | $8,640.85 | $0.00 |
| 2025-02-02 | $2,659,354.99 | $4,696.64 | $0.00 |
| 2025-02-03 | $2,407,893.83 | $3,936.00 | $0.00 |
| 2025-02-04 | $2,412,769.71 | $10,358.80 | $0.00 |
| 2025-02-05 | $2,176,930.28 | $4,204.82 | $0.00 |
| 2025-02-06 | $2,100,219.42 | $2,405.99 | $0.00 |
| 2025-02-07 | $2,039,834.57 | $2,727.55 | $0.00 |
| 2025-02-08 | $2,058,234.94 | $3,097.18 | $0.00 |
| 2025-02-09 | $2,160,197.96 | $1,939.29 | $0.00 |
| 2025-02-10 | $1,901,689.83 | $12,374.84 | $0.00 |
| 2025-02-11 | $2,024,178.13 | $16,148.97 | $0.00 |
| 2025-02-12 | $2,006,162.95 | $3,717.74 | $0.00 |
| 2025-02-13 | $2,160,829.32 | $3,419.23 | $0.00 |
| 2025-02-14 | $2,109,111.02 | $2,898.70 | $0.00 |
| 2025-02-15 | $2,237,654.33 | $2,467.23 | $0.00 |
| 2025-02-16 | $2,249,106.49 | $1,872.12 | $0.00 |
| 2025-02-17 | $2,427,399.47 | $3,906.16 | $0.00 |
| 2025-02-18 | $2,006,402.04 | $9,806.23 | $0.00 |
| 2025-02-19 | $1,872,631.09 | $3,297.51 | $0.00 |
| 2025-02-20 | $1,993,820.25 | $3,592.39 | $0.00 |
| 2025-02-21 | $2,204,172.65 | $2,355.69 | $0.00 |
| 2025-02-22 | $2,134,885.58 | $3,240.82 | $0.00 |
| 2025-02-23 | $2,333,867.52 | $2,888.70 | $0.00 |
| 2025-02-24 | $2,348,054.77 | $1,691.63 | $0.00 |
| 2025-02-25 | $2,128,455.09 | $4,497.16 | $0.00 |
| 2025-02-26 | $2,252,431.27 | $14,041.26 | $0.00 |
| 2025-02-27 | $1,930,228.89 | $13,783.20 | $0.00 |
| 2025-02-28 | $1,897,862.14 | $7,561.48 | $0.00 |
| 2025-03-01 | $1,838,562.60 | $6,349.66 | $0.00 |
| 2025-03-02 | $1,957,637.16 | $810.45 | $0.00 |
| 2025-03-03 | $2,048,777.60 | $2,160.23 | $0.00 |
| 2025-03-04 | $1,847,044.46 | $1,987.88 | $0.00 |
| 2025-03-05 | $1,580,157.42 | $6,126.27 | $0.00 |
| 2025-03-06 | $1,874,552.28 | $4,464.28 | $0.00 |
| 2025-03-07 | $1,948,855.08 | $1,379.82 | $0.00 |
| 2025-03-08 | $1,672,353.00 | $10,978.74 | $0.00 |
| 2025-03-09 | $1,704,673.55 | $980.32 | $0.00 |
| 2025-03-10 | $1,572,181.83 | $28.48 | $0.00 |
| 2025-03-11 | $1,091,941.48 | $117.89 | $0.00 |
| 2025-03-12 | $1,316,250.78 | $16,094.97 | $0.00 |
| 2025-03-13 | $1,426,267.27 | $18,686.90 | $0.00 |
| 2025-03-14 | $1,470,287.90 | $1,256.29 | $0.00 |
| 2025-03-15 | $1,479,301.91 | $5,169.65 | $0.00 |
| 2025-03-16 | $1,519,985.04 | $1,461.49 | $0.00 |
| 2025-03-17 | $1,102,576.97 | $20,509.61 | $0.00 |
| 2025-03-18 | $1,199,869.49 | $2,015.40 | $0.00 |
| 2025-03-19 | $1,142,707.47 | $1,102.15 | $0.00 |
| 2025-03-20 | $1,137,812.80 | $2,232.04 | $0.00 |
| 2025-03-21 | $1,123,797.26 | $864.73 | $0.00 |
| 2025-03-22 | $1,119,651.29 | $213.37 | $0.00 |
| 2025-03-23 | $1,074,923.69 | $1,053.32 | $0.00 |
| 2025-03-24 | $1,093,458.52 | $147.22 | $0.00 |
| 2025-03-25 | $1,153,296.19 | $401.76 | $0.00 |
| 2025-03-26 | $1,170,386.58 | $70.44 | $0.00 |
| 2025-03-27 | $1,161,057.17 | $189.69 | $0.00 |
| 2025-03-28 | $1,167,746.89 | $242.27 | $0.00 |
| 2025-03-29 | $1,023,930.58 | $1,414.38 | $0.00 |
| 2025-03-30 | $955,356.22 | $156.95 | $0.00 |
| 2025-03-31 | $948,128.59 | $368.17 | $0.00 |
| 2025-04-01 | $894,199.84 | $1,465.91 | $0.00 |
| 2025-04-02 | $900,542.81 | $1,467.39 | $0.00 |
| 2025-04-03 | $978,763.05 | $7,964.08 | $0.00 |
| 2025-04-04 | $978,763.05 | $7,964.08 | $0.00 |
| 2025-04-05 | $898,415.00 | $4,326.08 | $0.00 |
| 2025-04-06 | $886,349.41 | $94.08 | $0.00 |
| 2025-04-07 | $783,827.43 | $53.12 | $0.00 |
| 2025-04-08 | $758,043.14 | $564.71 | $0.00 |
| 2025-04-09 | $698,613.63 | $1,134.95 | $0.00 |
| 2025-04-10 | $749,149.51 | $641.98 | $0.00 |
| 2025-04-11 | $699,934.98 | $1,821.99 | $0.00 |
| 2025-04-12 | $726,279.98 | $149.64 | $0.00 |
| 2025-04-13 | $752,687.74 | $500.91 | $0.00 |
| 2025-04-14 | $707,143.93 | $654.32 | $0.00 |
| 2025-04-15 | $644,144.83 | $3,571.36 | $0.00 |
| 2025-04-16 | $558,841.30 | $2,673.90 | $0.00 |
| 2025-04-17 | $620,543.73 | $2,129.46 | $0.00 |
| 2025-04-18 | $644,463.16 | $665.74 | $0.00 |
| 2025-04-19 | $648,859.11 | $41.10 | $0.00 |
| 2025-04-20 | $683,137.72 | $237.79 | $0.00 |
| 2025-04-21 | $709,394.10 | $299.31 | $0.00 |
| 2025-04-22 | $653,417.52 | $1,688.44 | $0.00 |
| 2025-04-23 | $738,467.92 | $827.72 | $0.00 |
| 2025-04-24 | $753,654.09 | $446.66 | $0.00 |
| 2025-04-25 | $768,426.39 | $4.30 | $0.00 |
| 2025-04-26 | $915,441.99 | $3,628.17 | $0.00 |
| 2025-04-27 | $964,648.52 | $1,276.65 | $0.00 |
| 2025-04-28 | $919,881.20 | $23.90 | $0.00 |
| 2025-04-29 | $1,031,867.74 | $1,972.28 | $0.00 |
| 2025-04-30 | $1,023,432.92 | $1,171.89 | $0.00 |
| 2025-05-01 | $1,041,453.15 | $1,115.51 | $0.00 |
| 2025-05-02 | $1,163,520.12 | $3,157.29 | $0.00 |
| 2025-05-03 | $1,362,760.88 | $5,216.51 | $0.00 |
| 2025-05-04 | $1,317,420.17 | $332.56 | $0.00 |
| 2025-05-05 | $1,267,429.63 | $788.41 | $0.00 |
| 2025-05-06 | $1,315,277.70 | $1,012.84 | $0.00 |
| 2025-05-07 | $1,314,037.55 | $2,453.10 | $0.00 |
| 2025-05-08 | $1,302,669.89 | $597.81 | $0.00 |
| 2025-05-09 | $1,492,350.21 | $5,074.82 | $0.00 |
| 2025-05-10 | $1,576,249.74 | $724.14 | $0.00 |
| 2025-05-11 | $1,784,962.12 | $465.29 | $0.00 |
| 2025-05-12 | $1,675,374.69 | $712.82 | $0.00 |
| 2025-05-13 | $1,770,364.84 | $1,779.75 | $0.00 |
| 2025-05-14 | $1,747,551.58 | $1,584.79 | $0.00 |
| 2025-05-15 | $1,704,135.80 | $1,449.65 | $0.00 |
| 2025-05-16 | $1,622,234.15 | $769.49 | $0.00 |
| 2025-05-17 | $1,583,209.25 | $309.77 | $0.00 |
| 2025-05-18 | $1,459,425.83 | $1,969.10 | $0.00 |
| 2025-05-19 | $1,501,425.13 | $882.15 | $0.00 |
| 2025-05-20 | $1,501,604.19 | $1,410.28 | $0.00 |
| 2025-05-21 | $1,490,132.86 | $941.22 | $0.00 |
| 2025-05-22 | $1,523,948.10 | $2,233.25 | $0.00 |
| 2025-05-23 | $1,639,340.92 | $5,063.99 | $0.00 |
| 2025-05-24 | $1,395,047.46 | $2,579.27 | $0.00 |
| 2025-05-25 | $1,368,078.25 | $425.41 | $0.00 |
| 2025-05-26 | $1,354,832.60 | $2,279.47 | $0.00 |
| 2025-05-27 | $1,364,717.26 | $1,082.44 | $0.00 |
| 2025-05-28 | $1,323,129.82 | $1,669.60 | $0.00 |
| 2025-05-29 | $1,346,060.21 | $547.44 | $0.00 |
| 2025-05-30 | $1,309,832.92 | $608.00 | $0.00 |
| 2025-05-31 | $1,154,403.49 | $459.13 | $0.00 |
| 2025-06-01 | $1,166,424.73 | $669.29 | $0.00 |
| 2025-06-02 | $1,188,401.57 | $75.38 | $0.00 |
| 2025-06-03 | $1,109,033.77 | $2,599.43 | $0.00 |
| 2025-06-04 | $1,074,272.40 | $1,633.74 | $0.00 |
| 2025-06-05 | $1,001,197.95 | $1,522.95 | $0.00 |
| 2025-06-06 | $931,018.88 | $673.74 | $0.00 |
| 2025-06-07 | $801,260.24 | $8,060.52 | $0.00 |
| 2025-06-08 | $904,827.58 | $1,867.87 | $0.00 |
| 2025-06-09 | $870,276.62 | $1,931.59 | $0.00 |
| 2025-06-10 | $950,440.68 | $1,029.05 | $0.00 |
| 2025-06-11 | $991,874.46 | $554.05 | $0.00 |
| 2025-06-12 | $966,430.63 | $536.66 | $0.00 |
| 2025-06-13 | $900,835.20 | $210.82 | $0.00 |
| 2025-06-14 | $825,302.67 | $978.95 | $0.00 |
| 2025-06-15 | $958,485.20 | $3,353.67 | $0.00 |
| 2025-06-16 | $947,746.76 | $142.43 | $0.00 |
| 2025-06-17 | $966,678.24 | $112.24 | $0.00 |
| 2025-06-18 | $905,842.65 | $341.16 | $0.00 |
| 2025-06-19 | $915,561.04 | $177.09 | $0.00 |
| 2025-06-20 | $910,397.49 | $170.33 | $0.00 |
| 2025-06-21 | $878,725.35 | $628.42 | $0.00 |
| 2025-06-22 | $818,690.60 | $430.47 | $0.00 |
| 2025-06-23 | $776,886.85 | $989.27 | $0.00 |
| 2025-06-24 | $867,474.40 | $866.59 | $0.00 |
| 2025-06-25 | $888,052.17 | $616.58 | $0.00 |
| 2025-06-26 | $876,071.13 | $249.82 | $0.00 |
| 2025-06-27 | $842,954.10 | $62.27 | $0.00 |
| 2025-06-28 | $777,913.11 | $3,985.71 | $0.00 |
| 2025-06-29 | $805,517.46 | $1,566.18 | $0.00 |
| 2025-06-30 | $847,240.38 | $498.22 | $0.00 |
| 2025-07-01 | $808,917.10 | $311.01 | $0.00 |
| 2025-07-02 | $779,927.73 | $241.62 | $0.00 |
| 2025-07-03 | $823,259.74 | $253.98 | $0.00 |
| 2025-07-04 | $844,675.98 | $912.67 | $0.00 |
| 2025-07-05 | $794,403.62 | $579.89 | $0.00 |
| 2025-07-06 | $801,415.12 | $294.16 | $0.00 |
| 2025-07-07 | $996,248.42 | $6,103.45 | $0.00 |
| 2025-07-08 | $972,902.29 | $367.15 | $0.00 |
| 2025-07-09 | $994,522.41 | $599.51 | $0.00 |
| 2025-07-10 | $1,044,168.89 | $495.87 | $0.00 |
| 2025-07-11 | $1,162,308.08 | $1,495.94 | $0.00 |
| 2025-07-12 | $1,149,704.67 | $1,582.52 | $0.00 |
| 2025-07-12 | $1,103,915.75 | $671.18 | $0.00 |
Compare live prices of Burrow on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | TOKEN.BURROW.NEAR/WRAP.NEAR | $0.002471 | $24 | ||
| Trisolaris | 0X0240AE04C9F47B91CF47CA2E7EF44C9DE0D385AC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D | $0.002704 | $41 |
Lending and borrowing on Near
The Chainlink price hit a harsh reversal in recent weeks, moving into a bear market. Here are five reasons why the token is ripe for a breakout....
Read More
XRP price remains in a bear market after plummeting by 22% from its highest point this year. Still, strong technicals signal a rebound....
Read More
Little Pepe emerges as 2025’s standout memecoin, blending culture with a fast, low-fee Layer 2 blockchain. The search for the next memecoin giant has intensified in 2025, with investors looking beyond Dogecoin (DOGE) and Shiba Inu for fresh opportunities. Among…...
Read More
Pyth Network PYTH$0.171 16.32%
Keeta KTA$0.970 11.97%
Ethena ENA$0.737 11.39%
MemeCore M$1.77 9.4%
World Liberty Financial WLFI$0.198 8.55%
Bitcoin BTC$110,206.00 -0.37%
Ethereum ETH$4,278.63 -0.31%
Tether USDT$1.00 0.01%
XRP XRP$2.80 -0.41%
BNB BNB$860.10 1.23%
Kaspa KAS $0.0776 -5.03%
Sun Token SUN $0.0202 -4.05%
Maple Finance SYRUP $0.496 -3.36%
XDC Network XDC $0.0784 -3.28%
Vision VSN $0.150 -3.21%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
