Bridged Wrapped Ether (Manta Pacific) current market price is $4,020.11 with a 24 hour trading volume of $155.34K. The total available supply of Bridged Wrapped Ether (Manta Pacific) is 380 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.76% up in the last one hour.
The high price of the Bridged Wrapped Ether (Manta Pacific) is $4,022.17 and low price is $3,856.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4,020.11
$0 0%
$1,529.31K
$155.34K
0 WETH
380 WETH
(Not Available)
$4,022.17
$3,856.77
$2,002,599.00 99.8%
28 Dec 2023
$1,400.12 186.06%
09 Apr 2025
Want to convert more cryptocurrencies?
0.76%
3.19%
2.65%
10.75%
9.87%
7.76%
115.38%
51.89%
Historical data of Bridged Wrapped Ether (Manta Pacific) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $0.00 | $3,006,747.38 | $3,316.76 |
| 2024-07-31 | $0.00 | $1,757,450.96 | $3,278.96 |
| 2024-08-01 | $0.00 | $1,836,756.97 | $3,228.71 |
| 2024-08-02 | $0.00 | $1,690,054.18 | $3,203.24 |
| 2024-08-03 | $0.00 | $2,652,906.52 | $2,980.74 |
| 2024-08-04 | $0.00 | $1,751,261.49 | $2,905.86 |
| 2024-08-05 | $0.00 | $2,291,953.66 | $2,689.11 |
| 2024-08-06 | $0.00 | $7,000,644.96 | $2,424.39 |
| 2024-08-07 | $0.00 | $6,040,998.17 | $2,459.77 |
| 2024-08-08 | $0.00 | $3,572,393.72 | $2,341.71 |
| 2024-08-09 | $0.00 | $2,490,089.52 | $2,683.40 |
| 2024-08-10 | $0.00 | $2,275,519.94 | $2,603.22 |
| 2024-08-11 | $0.00 | $1,136,586.52 | $2,607.54 |
| 2024-08-12 | $0.00 | $665,709.27 | $2,557.85 |
| 2024-08-13 | $0.00 | $2,708,567.20 | $2,725.66 |
| 2024-08-14 | $0.00 | $1,687,037.86 | $2,702.20 |
| 2024-08-15 | $0.00 | $1,989,738.15 | $2,661.66 |
| 2024-08-16 | $0.00 | $852,221.57 | $2,577.72 |
| 2024-08-17 | $0.00 | $1,742,832.90 | $2,594.18 |
| 2024-08-18 | $0.00 | $404,834.51 | $2,613.26 |
| 2024-08-19 | $0.00 | $608,327.79 | $2,619.75 |
| 2024-08-20 | $0.00 | $713,833.37 | $2,631.88 |
| 2024-08-21 | $0.00 | $769,685.68 | $2,579.02 |
| 2024-08-22 | $0.00 | $1,131,506.48 | $2,627.04 |
| 2024-08-23 | $0.00 | $845,634.04 | $2,623.53 |
| 2024-08-24 | $0.00 | $830,418.81 | $2,758.87 |
| 2024-08-25 | $0.00 | $311,970.89 | $2,764.92 |
| 2024-08-26 | $0.00 | $542,005.71 | $2,744.26 |
| 2024-08-27 | $0.00 | $903,798.90 | $2,681.36 |
| 2024-08-28 | $0.00 | $654,003.52 | $2,462.50 |
| 2024-08-29 | $0.00 | $765,430.85 | $2,529.74 |
| 2024-08-30 | $0.00 | $623,098.98 | $2,526.29 |
| 2024-08-31 | $0.00 | $639,125.68 | $2,527.36 |
| 2024-09-01 | $0.00 | $317,049.88 | $2,513.60 |
| 2024-09-02 | $0.00 | $715,722.43 | $2,428.98 |
| 2024-09-03 | $0.00 | $922,963.90 | $2,534.82 |
| 2024-09-04 | $0.00 | $835,019.29 | $2,436.60 |
| 2024-09-05 | $0.00 | $931,460.37 | $2,453.56 |
| 2024-09-06 | $0.00 | $157,216.83 | $2,369.18 |
| 2024-09-07 | $0.00 | $1,837,293.31 | $2,230.26 |
| 2024-09-08 | $0.00 | $945,620.07 | $2,274.89 |
| 2024-09-09 | $0.00 | $915,586.76 | $2,298.85 |
| 2024-09-10 | $0.00 | $830,932.56 | $2,373.58 |
| 2024-09-11 | $0.00 | $344,125.49 | $2,382.71 |
| 2024-09-12 | $0.00 | $331,585.73 | $2,346.15 |
| 2024-09-13 | $0.00 | $186,304.33 | $2,363.05 |
| 2024-09-14 | $0.00 | $339,014.14 | $2,458.67 |
| 2024-09-15 | $0.00 | $259,939.40 | $2,417.84 |
| 2024-09-16 | $0.00 | $361,424.22 | $2,318.31 |
| 2024-09-17 | $0.00 | $916,423.56 | $2,296.34 |
| 2024-09-18 | $0.00 | $136,771.49 | $2,339.62 |
| 2024-09-19 | $0.00 | $1,017,483.29 | $2,355.74 |
| 2024-09-20 | $0.00 | $878,038.83 | $2,468.01 |
| 2024-09-21 | $0.00 | $604,584.48 | $2,555.20 |
| 2024-09-22 | $0.00 | $544,611.68 | $2,617.39 |
| 2024-09-23 | $0.00 | $891,172.63 | $2,581.69 |
| 2024-09-24 | $0.00 | $1,066,161.06 | $2,648.97 |
| 2024-09-25 | $0.00 | $876,638.24 | $2,653.93 |
| 2024-09-26 | $0.00 | $885,926.68 | $2,576.94 |
| 2024-09-27 | $0.00 | $993,425.16 | $2,628.12 |
| 2024-09-28 | $0.00 | $1,325,840.95 | $2,697.63 |
| 2024-09-29 | $0.00 | $836,093.82 | $2,675.69 |
| 2024-09-30 | $0.00 | $853,622.08 | $2,659.50 |
| 2024-10-01 | $0.00 | $1,411,677.53 | $2,595.39 |
| 2024-10-02 | $0.00 | $1,457,157.36 | $2,450.19 |
| 2024-10-03 | $0.00 | $1,189,663.99 | $2,364.60 |
| 2024-10-04 | $0.00 | $1,064,769.60 | $2,347.25 |
| 2024-10-05 | $0.00 | $1,091,716.19 | $2,416.57 |
| 2024-10-06 | $0.00 | $487,720.24 | $2,415.37 |
| 2024-10-07 | $0.00 | $532,750.35 | $2,438.29 |
| 2024-10-08 | $0.00 | $113,260.39 | $2,427.65 |
| 2024-10-09 | $0.00 | $1,308,876.60 | $2,443.20 |
| 2024-10-10 | $0.00 | $566,839.77 | $2,364.99 |
| 2024-10-11 | $0.00 | $703,109.14 | $2,381.92 |
| 2024-10-12 | $0.00 | $664,744.75 | $2,436.44 |
| 2024-10-13 | $0.00 | $450,818.41 | $2,477.07 |
| 2024-10-14 | $0.00 | $721,883.28 | $2,465.47 |
| 2024-10-15 | $0.00 | $919,596.40 | $2,629.57 |
| 2024-10-16 | $0.00 | $1,611,381.95 | $2,598.87 |
| 2024-10-17 | $0.00 | $707,214.96 | $2,610.49 |
| 2024-10-18 | $0.00 | $736,181.41 | $2,601.40 |
| 2024-10-19 | $0.00 | $845,661.83 | $2,644.47 |
| 2024-10-20 | $0.00 | $515,498.88 | $2,648.81 |
| 2024-10-21 | $0.00 | $1,025,430.30 | $2,741.40 |
| 2024-10-22 | $0.00 | $776,952.08 | $2,667.79 |
| 2024-10-23 | $0.00 | $586,699.13 | $2,618.97 |
| 2024-10-24 | $0.00 | $703,816.81 | $2,522.32 |
| 2024-10-25 | $0.00 | $572,251.87 | $2,532.69 |
| 2024-10-26 | $0.00 | $1,006,427.71 | $2,424.74 |
| 2024-10-27 | $0.00 | $478,622.69 | $2,479.57 |
| 2024-10-28 | $0.00 | $653,695.92 | $2,507.15 |
| 2024-10-29 | $0.00 | $650,884.60 | $2,565.14 |
| 2024-10-30 | $0.00 | $895,357.50 | $2,638.87 |
| 2024-10-31 | $0.00 | $913,377.54 | $2,662.06 |
| 2024-11-01 | $0.00 | $704,584.67 | $2,514.81 |
| 2024-11-02 | $0.00 | $821,694.78 | $2,512.39 |
| 2024-11-03 | $0.00 | $331,495.44 | $2,490.33 |
| 2024-11-04 | $0.00 | $574,011.16 | $2,459.47 |
| 2024-11-05 | $0.00 | $770,878.50 | $2,397.13 |
| 2024-11-06 | $0.00 | $583,440.64 | $2,422.00 |
| 2024-11-07 | $0.00 | $1,156,120.72 | $2,720.27 |
| 2024-11-08 | $0.00 | $1,228,463.20 | $2,894.41 |
| 2024-11-09 | $0.00 | $961,541.50 | $2,956.32 |
| 2024-11-10 | $0.00 | $787,945.17 | $3,123.84 |
| 2024-11-11 | $0.00 | $1,682,569.41 | $3,188.78 |
| 2024-11-12 | $0.00 | $1,837,921.89 | $3,366.70 |
| 2024-11-13 | $0.00 | $2,211,799.45 | $3,249.30 |
| 2024-11-14 | $0.00 | $1,629,066.02 | $3,194.33 |
| 2024-11-15 | $0.00 | $1,097,218.77 | $3,059.19 |
| 2024-11-16 | $0.00 | $1,018,677.00 | $3,099.02 |
| 2024-11-17 | $0.00 | $601,161.72 | $3,127.25 |
| 2024-11-18 | $0.00 | $950,613.75 | $3,073.25 |
| 2024-11-19 | $0.00 | $1,044,622.26 | $3,223.00 |
| 2024-11-20 | $0.00 | $924,014.97 | $3,113.11 |
| 2024-11-21 | $0.00 | $841,649.65 | $3,077.08 |
| 2024-11-22 | $0.00 | $1,077,621.14 | $3,376.09 |
| 2024-11-23 | $0.00 | $607,967.61 | $3,323.92 |
| 2024-11-24 | $0.00 | $1,061,942.70 | $3,400.72 |
| 2024-11-25 | $0.00 | $1,570,476.17 | $3,359.26 |
| 2024-11-26 | $0.00 | $1,493,018.50 | $3,450.20 |
| 2024-11-27 | $0.00 | $1,012,032.17 | $3,317.46 |
| 2024-11-28 | $0.00 | $1,154,156.96 | $3,674.90 |
| 2024-11-29 | $0.00 | $682,487.75 | $3,582.27 |
| 2024-11-30 | $0.00 | $490,158.93 | $3,599.37 |
| 2024-12-01 | $0.00 | $932,060.79 | $3,707.72 |
| 2024-12-02 | $0.00 | $405,066.54 | $3,715.16 |
| 2024-12-03 | $0.00 | $549,418.98 | $3,638.83 |
| 2024-12-04 | $0.00 | $946,770.35 | $3,623.01 |
| 2024-12-05 | $0.00 | $1,027,125.94 | $3,836.82 |
| 2024-12-06 | $0.00 | $1,311,016.09 | $3,795.86 |
| 2024-12-07 | $0.00 | $1,123,082.34 | $4,014.35 |
| 2024-12-08 | $0.00 | $403,873.80 | $4,005.29 |
| 2024-12-09 | $0.00 | $502,921.18 | $4,009.41 |
| 2024-12-10 | $0.00 | $937,538.99 | $3,717.22 |
| 2024-12-11 | $0.00 | $679,763.86 | $3,627.24 |
| 2024-12-12 | $0.00 | $546,650.07 | $3,831.43 |
| 2024-12-13 | $0.00 | $877,940.87 | $3,878.06 |
| 2024-12-14 | $0.00 | $953,338.15 | $3,906.93 |
| 2024-12-15 | $0.00 | $517,156.67 | $3,865.14 |
| 2024-12-16 | $0.00 | $977,425.36 | $3,960.89 |
| 2024-12-17 | $0.00 | $1,344,484.29 | $3,998.82 |
| 2024-12-18 | $0.00 | $1,287,450.55 | $3,883.76 |
| 2024-12-19 | $0.00 | $1,312,489.07 | $3,631.21 |
| 2024-12-20 | $0.00 | $1,500,963.71 | $3,440.89 |
| 2024-12-21 | $0.00 | $1,714,213.44 | $3,463.49 |
| 2024-12-22 | $0.00 | $915,979.57 | $3,333.81 |
| 2024-12-23 | $0.00 | $805,905.36 | $3,278.04 |
| 2024-12-24 | $0.00 | $504,134.66 | $3,416.32 |
| 2024-12-25 | $0.00 | $563,588.33 | $3,494.04 |
| 2024-12-26 | $0.00 | $582,892.65 | $3,498.13 |
| 2024-12-27 | $0.00 | $496,955.44 | $3,330.39 |
| 2024-12-28 | $0.00 | $761,841.14 | $3,326.92 |
| 2024-12-29 | $0.00 | $435,341.46 | $3,398.61 |
| 2024-12-30 | $0.00 | $348,371.07 | $3,357.95 |
| 2024-12-31 | $0.00 | $906,914.06 | $3,370.32 |
| 2025-01-01 | $0.00 | $198,022.82 | $3,334.30 |
| 2025-01-02 | $0.00 | $373,049.72 | $3,347.95 |
| 2025-01-03 | $0.00 | $521,648.19 | $3,446.47 |
| 2025-01-04 | $0.00 | $498,103.19 | $3,603.83 |
| 2025-01-05 | $0.00 | $414,397.97 | $3,663.97 |
| 2025-01-06 | $0.00 | $322,466.35 | $3,638.80 |
| 2025-01-07 | $0.00 | $276,134.50 | $3,644.52 |
| 2025-01-08 | $0.00 | $667,109.57 | $3,382.48 |
| 2025-01-09 | $0.00 | $710,065.17 | $3,327.50 |
| 2025-01-10 | $0.00 | $402,520.88 | $3,217.98 |
| 2025-01-11 | $0.00 | $516,905.11 | $3,269.52 |
| 2025-01-12 | $0.00 | $323,819.39 | $3,282.45 |
| 2025-01-13 | $0.00 | $258,839.90 | $3,265.80 |
| 2025-01-14 | $0.00 | $447,484.76 | $3,130.12 |
| 2025-01-15 | $0.00 | $346,873.33 | $3,230.36 |
| 2025-01-16 | $0.00 | $588,167.51 | $3,441.35 |
| 2025-01-17 | $0.00 | $225,852.69 | $3,305.67 |
| 2025-01-18 | $0.00 | $555,167.27 | $3,479.37 |
| 2025-01-19 | $0.00 | $745,378.13 | $3,308.11 |
| 2025-01-20 | $0.00 | $1,017,010.01 | $3,218.07 |
| 2025-01-21 | $0.00 | $1,472,885.50 | $3,254.37 |
| 2025-01-22 | $0.00 | $869,841.54 | $3,326.71 |
| 2025-01-23 | $0.00 | $257,513.91 | $3,240.17 |
| 2025-01-24 | $0.00 | $695,053.32 | $3,335.09 |
| 2025-01-25 | $0.00 | $707,444.50 | $3,310.31 |
| 2025-01-26 | $0.00 | $571,914.30 | $3,318.03 |
| 2025-01-27 | $0.00 | $294,657.80 | $3,232.61 |
| 2025-01-28 | $0.00 | $822,153.75 | $3,171.55 |
| 2025-01-29 | $0.00 | $348,647.84 | $3,074.84 |
| 2025-01-30 | $0.00 | $324,092.81 | $3,119.13 |
| 2025-01-31 | $0.00 | $504,106.19 | $3,250.24 |
| 2025-02-01 | $0.00 | $665,770.34 | $3,293.20 |
| 2025-02-02 | $0.00 | $406,717.08 | $3,124.44 |
| 2025-02-03 | $0.00 | $784,943.36 | $2,862.63 |
| 2025-02-04 | $0.00 | $1,448,943.94 | $2,873.10 |
| 2025-02-05 | $0.00 | $900,822.80 | $2,736.24 |
| 2025-02-06 | $0.00 | $681,275.13 | $2,789.08 |
| 2025-02-07 | $0.00 | $340,873.52 | $2,680.77 |
| 2025-02-08 | $0.00 | $574,003.44 | $2,621.28 |
| 2025-02-09 | $0.00 | $429,427.59 | $2,631.21 |
| 2025-02-10 | $0.00 | $406,433.44 | $2,631.37 |
| 2025-02-11 | $0.00 | $430,050.94 | $2,661.53 |
| 2025-02-12 | $0.00 | $369,863.50 | $2,605.06 |
| 2025-02-13 | $0.00 | $581,345.41 | $2,737.30 |
| 2025-02-14 | $0.00 | $367,256.84 | $2,676.38 |
| 2025-02-15 | $0.00 | $420,684.33 | $2,726.03 |
| 2025-02-16 | $0.00 | $97,499.70 | $2,696.01 |
| 2025-02-17 | $0.00 | $133,937.66 | $2,658.74 |
| 2025-02-18 | $0.00 | $568,190.31 | $2,742.25 |
| 2025-02-19 | $0.00 | $573,138.34 | $2,666.23 |
| 2025-02-20 | $0.00 | $351,444.39 | $2,715.62 |
| 2025-02-21 | $0.00 | $107,103.20 | $2,738.50 |
| 2025-02-22 | $0.00 | $293,883.15 | $2,657.49 |
| 2025-02-23 | $0.00 | $369,183.27 | $2,766.72 |
| 2025-02-24 | $0.00 | $347,107.74 | $2,823.17 |
| 2025-02-25 | $0.00 | $741,194.98 | $2,509.41 |
| 2025-02-26 | $0.00 | $973,919.31 | $2,494.16 |
| 2025-02-27 | $0.00 | $813,799.69 | $2,328.06 |
| 2025-02-28 | $0.00 | $778,058.23 | $2,304.92 |
| 2025-03-01 | $0.00 | $2,360,425.42 | $2,234.90 |
| 2025-03-02 | $0.00 | $1,108,368.47 | $2,212.81 |
| 2025-03-03 | $0.00 | $1,310,659.15 | $2,514.78 |
| 2025-03-04 | $0.00 | $502,740.48 | $2,149.51 |
| 2025-03-05 | $0.00 | $3,795,507.75 | $2,175.94 |
| 2025-03-06 | $0.00 | $2,252,391.72 | $2,243.39 |
| 2025-03-07 | $0.00 | $2,097,399.47 | $2,203.26 |
| 2025-03-08 | $0.00 | $3,141,093.05 | $2,139.82 |
| 2025-03-09 | $0.00 | $174,894.07 | $2,196.68 |
| 2025-03-10 | $0.00 | $1,741,842.95 | $2,016.25 |
| 2025-03-11 | $0.00 | $3,508,315.05 | $1,881.91 |
| 2025-03-12 | $0.00 | $3,480,021.18 | $1,918.74 |
| 2025-03-13 | $0.00 | $2,542,413.36 | $1,908.49 |
| 2025-03-14 | $0.00 | $2,203,654.21 | $1,862.83 |
| 2025-03-15 | $0.00 | $227,633.90 | $1,912.81 |
| 2025-03-16 | $0.00 | $594,631.47 | $1,941.60 |
| 2025-03-17 | $0.00 | $126,247.06 | $1,886.02 |
| 2025-03-18 | $0.00 | $976,235.94 | $1,927.85 |
| 2025-03-19 | $0.00 | $1,214,447.76 | $1,933.14 |
| 2025-03-20 | $0.00 | $1,612,592.05 | $2,058.82 |
| 2025-03-21 | $0.00 | $1,055,342.12 | $1,979.15 |
| 2025-03-22 | $0.00 | $1,040,622.32 | $1,963.90 |
| 2025-03-23 | $0.00 | $641,886.53 | $1,979.70 |
| 2025-03-24 | $0.00 | $696,047.71 | $2,002.62 |
| 2025-03-25 | $0.00 | $1,142,897.18 | $2,072.71 |
| 2025-03-26 | $0.00 | $1,232,931.65 | $2,071.46 |
| 2025-03-27 | $0.00 | $180,748.90 | $2,008.17 |
| 2025-03-28 | $0.00 | $966,316.62 | $2,004.27 |
| 2025-03-29 | $0.00 | $163,496.25 | $1,896.18 |
| 2025-03-30 | $0.00 | $1,342,793.33 | $1,829.61 |
| 2025-03-31 | $0.00 | $1,142,084.45 | $1,806.31 |
| 2025-04-01 | $0.00 | $1,777,743.66 | $1,822.66 |
| 2025-04-02 | $0.00 | $1,356,289.75 | $1,905.76 |
| 2025-04-03 | $0.00 | $111,243.66 | $1,796.61 |
| 2025-04-04 | $0.00 | $1,701,280.59 | $1,818.14 |
| 2025-04-05 | $0.00 | $1,961,982.25 | $1,814.36 |
| 2025-04-06 | $0.00 | $24,800.20 | $1,806.27 |
| 2025-04-07 | $0.00 | $1,591,116.37 | $1,573.03 |
| 2025-04-08 | $0.00 | $313,011.42 | $1,558.40 |
| 2025-04-09 | $0.00 | $2,132,320.30 | $1,468.92 |
| 2025-04-10 | $0.00 | $2,954,443.36 | $1,661.91 |
| 2025-04-11 | $0.00 | $1,903,568.39 | $1,524.06 |
| 2025-04-12 | $0.00 | $1,554,472.63 | $1,568.31 |
| 2025-04-13 | $0.00 | $1,093,551.21 | $1,644.94 |
| 2025-04-14 | $0.00 | $1,707,274.10 | $1,600.66 |
| 2025-04-15 | $0.00 | $135,019.51 | $1,620.22 |
| 2025-04-16 | $0.00 | $30,334.09 | $1,588.24 |
| 2025-04-17 | $0.00 | $74,288.08 | $1,578.57 |
| 2025-04-18 | $0.00 | $47,717.57 | $1,582.95 |
| 2025-04-19 | $0.00 | $538,157.94 | $1,588.63 |
| 2025-04-20 | $0.00 | $562,014.03 | $1,613.93 |
| 2025-04-21 | $0.00 | $687,242.41 | $1,586.15 |
| 2025-04-22 | $0.00 | $1,224,469.30 | $1,579.44 |
| 2025-04-23 | $0.00 | $1,917,315.87 | $1,763.45 |
| 2025-04-24 | $0.00 | $254,507.09 | $1,792.77 |
| 2025-04-25 | $0.00 | $1,411,024.32 | $1,770.58 |
| 2025-04-26 | $0.00 | $1,698,115.16 | $1,787.14 |
| 2025-04-27 | $0.00 | $1,415,522.88 | $1,822.56 |
| 2025-04-28 | $0.00 | $80,909.08 | $1,792.50 |
| 2025-04-29 | $0.00 | $1,776,195.96 | $1,798.70 |
| 2025-04-30 | $0.00 | $1,558,387.87 | $1,797.98 |
| 2025-05-01 | $0.00 | $1,353,704.06 | $1,793.21 |
| 2025-05-02 | $0.00 | $163,114.40 | $1,837.72 |
| 2025-05-03 | $0.00 | $58,113.23 | $1,842.13 |
| 2025-05-04 | $0.00 | $84,956.99 | $1,833.74 |
| 2025-05-05 | $0.00 | $1,044,194.18 | $1,808.99 |
| 2025-05-06 | $0.00 | $1,273,528.38 | $1,817.66 |
| 2025-05-07 | $0.00 | $1,008,428.53 | $1,818.07 |
| 2025-05-08 | $0.00 | $1,446,275.61 | $1,810.86 |
| 2025-05-09 | $0.00 | $2,294,327.73 | $2,194.73 |
| 2025-05-10 | $0.00 | $1,723,501.33 | $2,342.17 |
| 2025-05-11 | $0.00 | $372,914.84 | $2,590.75 |
| 2025-05-12 | $0.00 | $622,414.08 | $2,511.59 |
| 2025-05-13 | $0.00 | $917,132.97 | $2,492.12 |
| 2025-05-14 | $0.00 | $230,905.61 | $2,673.80 |
| 2025-05-15 | $0.00 | $561,843.06 | $2,606.36 |
| 2025-05-16 | $0.00 | $441,450.07 | $2,544.49 |
| 2025-05-17 | $0.00 | $227,247.37 | $2,541.99 |
| 2025-05-18 | $0.00 | $279,614.16 | $2,473.01 |
| 2025-05-19 | $0.00 | $540,770.14 | $2,491.80 |
| 2025-05-20 | $0.00 | $516,228.87 | $2,532.17 |
| 2025-05-21 | $0.00 | $118,108.27 | $2,526.07 |
| 2025-05-22 | $0.00 | $530,057.00 | $2,555.98 |
| 2025-05-23 | $0.00 | $59,700.66 | $2,666.31 |
| 2025-05-24 | $0.00 | $655,102.79 | $2,516.51 |
| 2025-05-25 | $0.00 | $119,773.71 | $2,529.19 |
| 2025-05-26 | $0.00 | $313,391.94 | $2,549.83 |
| 2025-05-27 | $0.00 | $191,572.93 | $2,565.01 |
| 2025-05-28 | $0.00 | $114,166.74 | $2,663.76 |
| 2025-05-29 | $0.00 | $366,286.75 | $2,679.61 |
| 2025-05-30 | $0.00 | $211,921.31 | $2,627.71 |
| 2025-05-31 | $0.00 | $151,993.78 | $2,527.01 |
| 2025-06-01 | $0.00 | $335,389.16 | $2,532.42 |
| 2025-06-02 | $0.00 | $321,570.61 | $2,535.51 |
| 2025-06-03 | $0.00 | $382,043.67 | $2,613.08 |
| 2025-06-04 | $0.00 | $313,969.09 | $2,587.89 |
| 2025-06-05 | $0.00 | $318,651.72 | $2,612.18 |
| 2025-06-06 | $0.00 | $212,517.81 | $2,426.13 |
| 2025-06-07 | $0.00 | $172,302.41 | $2,479.37 |
| 2025-06-08 | $0.00 | $70,221.57 | $2,526.78 |
| 2025-06-09 | $0.00 | $31,711.78 | $2,507.35 |
| 2025-06-10 | $0.00 | $114,524.03 | $2,684.75 |
| 2025-06-11 | $0.00 | $251,386.70 | $2,806.48 |
| 2025-06-12 | $0.00 | $208,924.59 | $2,776.59 |
| 2025-06-13 | $0.00 | $183,357.22 | $2,654.47 |
| 2025-06-14 | $0.00 | $636,606.42 | $2,573.49 |
| 2025-06-15 | $0.00 | $200,751.28 | $2,534.08 |
| 2025-06-16 | $0.00 | $82,371.21 | $2,547.06 |
| 2025-06-17 | $0.00 | $180,262.31 | $2,559.57 |
| 2025-06-18 | $0.00 | $407,643.71 | $2,513.52 |
| 2025-06-19 | $0.00 | $415,077.31 | $2,521.83 |
| 2025-06-20 | $0.00 | $217,014.59 | $2,521.30 |
| 2025-06-21 | $0.00 | $38,367.47 | $2,406.73 |
| 2025-06-22 | $0.00 | $74,432.08 | $2,275.67 |
| 2025-06-23 | $0.00 | $187,771.14 | $2,229.03 |
| 2025-06-24 | $0.00 | $1,574,803.97 | $2,424.07 |
| 2025-06-25 | $0.00 | $109,831.96 | $2,448.42 |
| 2025-06-26 | $0.00 | $21,670.31 | $2,416.65 |
| 2025-06-27 | $0.00 | $97,965.57 | $2,415.97 |
| 2025-06-28 | $0.00 | $91,328.74 | $2,423.21 |
| 2025-06-29 | $0.00 | $52,621.25 | $2,436.29 |
| 2025-06-30 | $0.00 | $163,568.48 | $2,502.39 |
| 2025-07-01 | $0.00 | $255,522.33 | $2,488.54 |
| 2025-07-02 | $0.00 | $75,736.46 | $2,405.00 |
| 2025-07-03 | $0.00 | $237,204.24 | $2,571.32 |
| 2025-07-04 | $0.00 | $302,388.76 | $2,591.23 |
| 2025-07-05 | $0.00 | $199,755.41 | $2,508.74 |
| 2025-07-06 | $0.00 | $40,856.29 | $2,517.00 |
| 2025-07-07 | $0.00 | $152,593.98 | $2,571.89 |
| 2025-07-08 | $0.00 | $13,123.57 | $2,545.73 |
| 2025-07-09 | $0.00 | $4,947.79 | $2,616.65 |
| 2025-07-10 | $0.00 | $82,249.23 | $2,773.24 |
| 2025-07-11 | $0.00 | $222,604.31 | $2,955.32 |
| 2025-07-12 | $0.00 | $262,491.22 | $2,958.87 |
| 2025-07-13 | $0.00 | $164,390.28 | $2,944.43 |
| 2025-07-14 | $0.00 | $84,029.16 | $2,979.12 |
| 2025-07-15 | $0.00 | $345,253.76 | $3,013.20 |
| 2025-07-16 | $0.00 | $21,484.27 | $3,132.95 |
| 2025-07-17 | $0.00 | $107,022.77 | $3,367.17 |
| 2025-07-18 | $0.00 | $353,670.66 | $3,483.05 |
| 2025-07-19 | $0.00 | $45,384.91 | $3,550.30 |
| 2025-07-20 | $0.00 | $196,596.63 | $3,596.80 |
| 2025-07-21 | $0.00 | $82,391.09 | $3,759.75 |
| 2025-07-22 | $0.00 | $111,676.71 | $3,763.35 |
| 2025-07-23 | $0.00 | $88,252.19 | $3,748.09 |
| 2025-07-24 | $0.00 | $48,474.50 | $3,633.48 |
| 2025-07-25 | $0.00 | $364,543.39 | $3,703.19 |
| 2025-07-26 | $0.00 | $316,745.34 | $3,721.76 |
| 2025-07-27 | $0.00 | $45,625.51 | $3,743.83 |
| 2025-07-28 | $0.00 | $203,570.52 | $3,873.03 |
| 2025-07-29 | $0.00 | $261,203.10 | $3,783.21 |
| 2025-07-29 | $0.00 | $57,106.90 | $3,765.76 |
Compare live prices of Bridged Wrapped Ether (Manta Pacific) on top exchanges.
If regulators step up, DAOs could evolve into the next layer of the global economy — open, borderless, and accountable by design....
Read More
Avalanche price has moved into a bear market after plunging by 45% from its highest point in September. This retreat may continue ahead of a big token unlock....
Read More
Decentralized market-neutral vaults can democratize yield and give everyday investors stable, dollar-like returns without relying on token rewards...
Read More
Synthetix SNX$1.62 16.75%
Mantle MNT$1.90 13.77%
Bittensor TAO$444.27 11.53%
Zcash ZEC$241.77 11.17%
OriginTrail TRAC$0.759 11.07%
Bitcoin BTC$109,333.00 1.96%
Ethereum ETH$4,021.38 3.31%
Tether USDT$1.00 -0%
BNB BNB$1,121.34 2.41%
XRP XRP$2.41 1.89%
ChainOpera AI COAI $6.39 -43.15%
AtomOne ATONE $2.66 -10.41%
Zora ZORA $0.0909 -4.67%
Beldex BDX $0.0763 -4.38%
MYX Finance MYX $2.83 -3.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
