Bridged USD Coin (Linea) current market price is $1.00 with a 24 hour trading volume of $5,773.99K. The total available supply of Bridged USD Coin (Linea) is 19.04M USDC. It has secured Rank 1272 in the cryptocurrency market with a marketcap of $19.02M. The USDC price is 0.09% down in the last one hour.
The high price of the Bridged USD Coin (Linea) is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1272
$1.00
$19.02M 1.08%
$19.02M
$5,773.99K
19.04M USDC
19.04M USDC
(Not Available)
$1.00
$0.995
$1.13 11.61%
03 Feb 2025
$0.921 8.09%
05 Aug 2024
Want to convert more cryptocurrencies?
0.09%
0.15%
0.1%
0%
0.07%
0.3%
0.54%
0.06%
Historical data of Bridged USD Coin (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $0.00 | $20,662,884.04 | $1.00 |
| 2024-07-31 | $0.00 | $18,698,678.42 | $1.00 |
| 2024-08-01 | $0.00 | $19,598,244.26 | $1.00 |
| 2024-08-02 | $0.00 | $22,309,236.94 | $1.00 |
| 2024-08-03 | $0.00 | $21,812,342.26 | $1.00 |
| 2024-08-04 | $0.00 | $17,671,504.05 | $1.00 |
| 2024-08-05 | $0.00 | $18,447,689.10 | $0.99 |
| 2024-08-06 | $0.00 | $80,623,145.02 | $0.99 |
| 2024-08-07 | $0.00 | $34,243,907.82 | $1.00 |
| 2024-08-08 | $0.00 | $30,404,669.09 | $1.00 |
| 2024-08-09 | $0.00 | $23,482,183.17 | $1.00 |
| 2024-08-10 | $0.00 | $20,833,796.35 | $1.00 |
| 2024-08-11 | $0.00 | $10,203,646.14 | $1.00 |
| 2024-08-12 | $0.00 | $16,943,747.62 | $1.00 |
| 2024-08-13 | $0.00 | $29,584,363.73 | $1.00 |
| 2024-08-14 | $0.00 | $17,730,787.37 | $1.00 |
| 2024-08-15 | $0.00 | $12,395,385.00 | $1.00 |
| 2024-08-16 | $37,052,802.24 | $17,632,017.92 | $1.00 |
| 2024-08-17 | $37,028,761.59 | $16,586,480.14 | $1.00 |
| 2024-08-18 | $37,103,890.99 | $6,640,289.53 | $1.00 |
| 2024-08-19 | $34,450,560.04 | $11,261,613.24 | $0.99 |
| 2024-08-20 | $34,794,382.87 | $15,150,829.35 | $1.01 |
| 2024-08-21 | $36,037,619.96 | $14,576,622.23 | $1.00 |
| 2024-08-22 | $35,392,115.85 | $13,848,401.28 | $1.00 |
| 2024-08-23 | $34,832,326.90 | $9,332,872.85 | $1.00 |
| 2024-08-24 | $34,818,079.91 | $15,819,675.23 | $1.00 |
| 2024-08-25 | $36,873,631.76 | $11,382,629.12 | $1.00 |
| 2024-08-26 | $36,619,892.65 | $8,141,537.55 | $1.00 |
| 2024-08-27 | $36,664,801.42 | $12,268,261.00 | $1.00 |
| 2024-08-28 | $36,739,009.66 | $13,788,514.67 | $1.00 |
| 2024-08-29 | $36,664,385.60 | $22,774,951.44 | $1.00 |
| 2024-08-30 | $36,695,774.82 | $10,996,328.58 | $1.00 |
| 2024-08-31 | $36,747,362.93 | $15,126,049.05 | $1.00 |
| 2024-09-01 | $36,639,922.44 | $8,647,331.83 | $1.00 |
| 2024-09-02 | $31,958,338.41 | $12,905,986.94 | $1.00 |
| 2024-09-03 | $32,002,256.25 | $13,426,041.92 | $1.00 |
| 2024-09-04 | $31,928,329.43 | $11,385,055.03 | $1.00 |
| 2024-09-05 | $30,473,954.29 | $14,468,171.50 | $1.00 |
| 2024-09-06 | $30,442,108.86 | $12,874,193.88 | $1.00 |
| 2024-09-07 | $28,310,904.01 | $15,343,655.33 | $1.00 |
| 2024-09-08 | $29,725,890.73 | $8,564,419.07 | $1.00 |
| 2024-09-09 | $29,810,986.78 | $8,823,604.72 | $1.00 |
| 2024-09-10 | $31,710,690.16 | $15,506,908.75 | $1.00 |
| 2024-09-11 | $32,426,512.69 | $9,716,875.26 | $1.01 |
| 2024-09-12 | $31,697,767.37 | $13,460,731.28 | $1.00 |
| 2024-09-13 | $31,370,845.48 | $6,305,663.12 | $1.00 |
| 2024-09-14 | $31,505,924.74 | $6,311,664.71 | $1.00 |
| 2024-09-15 | $33,125,740.36 | $4,745,575.07 | $1.00 |
| 2024-09-16 | $32,803,761.68 | $5,695,440.56 | $1.00 |
| 2024-09-17 | $31,605,675.95 | $5,489,942.19 | $1.00 |
| 2024-09-18 | $31,977,690.79 | $1,221,766.80 | $1.00 |
| 2024-09-19 | $31,936,493.07 | $13,683,980.17 | $1.00 |
| 2024-09-20 | $32,280,008.82 | $10,521,376.31 | $1.00 |
| 2024-09-21 | $32,322,393.31 | $9,404,921.01 | $1.00 |
| 2024-09-22 | $32,236,124.18 | $5,499,191.02 | $1.00 |
| 2024-09-23 | $31,966,632.04 | $8,371,244.19 | $1.00 |
| 2024-09-24 | $31,705,438.47 | $13,767,041.39 | $1.00 |
| 2024-09-25 | $30,874,203.37 | $12,878,025.68 | $1.00 |
| 2024-09-26 | $30,393,665.84 | $11,735,291.76 | $1.00 |
| 2024-09-27 | $30,065,295.60 | $12,487,473.51 | $1.00 |
| 2024-09-28 | $30,747,030.68 | $12,254,474.01 | $1.00 |
| 2024-09-29 | $30,704,075.68 | $5,852,241.48 | $1.00 |
| 2024-09-30 | $30,526,178.15 | $7,824,593.01 | $1.00 |
| 2024-10-01 | $29,746,104.43 | $15,232,482.24 | $1.00 |
| 2024-10-02 | $27,699,735.84 | $17,129,698.67 | $1.00 |
| 2024-10-03 | $27,267,083.30 | $16,356,008.90 | $1.00 |
| 2024-10-04 | $26,743,245.32 | $15,545,870.24 | $1.00 |
| 2024-10-05 | $27,153,058.18 | $10,775,688.30 | $1.00 |
| 2024-10-06 | $27,305,152.53 | $4,588,118.26 | $1.00 |
| 2024-10-07 | $31,428,444.93 | $6,217,791.09 | $1.00 |
| 2024-10-08 | $31,355,897.79 | $11,573,561.83 | $1.00 |
| 2024-10-09 | $28,945,287.95 | $12,474,226.88 | $1.00 |
| 2024-10-10 | $26,923,865.16 | $11,857,510.74 | $1.00 |
| 2024-10-11 | $25,359,774.59 | $10,860,196.24 | $1.00 |
| 2024-10-12 | $26,744,027.24 | $7,982,778.84 | $1.00 |
| 2024-10-13 | $26,859,358.94 | $3,673,902.09 | $1.00 |
| 2024-10-14 | $27,136,688.68 | $5,092,507.19 | $1.00 |
| 2024-10-15 | $27,910,241.96 | $9,208,777.48 | $1.00 |
| 2024-10-16 | $28,660,793.52 | $18,383,112.57 | $1.00 |
| 2024-10-17 | $28,693,684.39 | $10,545,069.13 | $1.00 |
| 2024-10-18 | $28,513,366.22 | $11,821,209.20 | $1.00 |
| 2024-10-19 | $28,877,215.22 | $8,933,408.03 | $1.00 |
| 2024-10-20 | $29,134,351.55 | $3,493,916.12 | $1.00 |
| 2024-10-21 | $29,197,394.96 | $6,688,867.77 | $1.00 |
| 2024-10-22 | $29,462,561.71 | $8,677,529.45 | $1.00 |
| 2024-10-23 | $29,534,680.26 | $10,547,272.82 | $1.00 |
| 2024-10-24 | $28,978,589.53 | $9,698,105.64 | $1.00 |
| 2024-10-25 | $28,555,323.29 | $9,040,011.06 | $1.00 |
| 2024-10-26 | $29,066,549.73 | $18,308,145.72 | $1.00 |
| 2024-10-27 | $27,603,822.25 | $7,082,852.88 | $1.00 |
| 2024-10-28 | $27,511,530.25 | $5,462,010.62 | $1.00 |
| 2024-10-29 | $27,875,775.09 | $11,360,710.15 | $1.00 |
| 2024-10-30 | $30,291,260.24 | $10,233,181.31 | $1.00 |
| 2024-10-31 | $30,334,667.28 | $11,407,959.69 | $1.00 |
| 2024-11-01 | $29,727,953.54 | $12,465,768.33 | $1.00 |
| 2024-11-02 | $29,987,767.63 | $15,410,494.31 | $1.00 |
| 2024-11-03 | $29,916,581.21 | $5,911,496.84 | $1.00 |
| 2024-11-04 | $29,693,314.97 | $9,286,198.07 | $1.00 |
| 2024-11-05 | $29,325,369.50 | $12,046,868.17 | $1.00 |
| 2024-11-06 | $29,654,750.84 | $10,884,697.12 | $1.00 |
| 2024-11-07 | $31,540,290.08 | $27,336,408.82 | $1.00 |
| 2024-11-08 | $33,243,070.20 | $19,109,662.83 | $1.00 |
| 2024-11-09 | $33,391,181.79 | $16,053,741.75 | $1.00 |
| 2024-11-10 | $33,519,147.15 | $10,659,376.55 | $1.00 |
| 2024-11-11 | $33,913,089.35 | $24,618,767.25 | $1.00 |
| 2024-11-12 | $34,829,299.79 | $28,353,667.59 | $1.00 |
| 2024-11-13 | $34,608,954.81 | $40,091,211.68 | $1.00 |
| 2024-11-14 | $33,417,698.78 | $31,171,368.06 | $1.00 |
| 2024-11-15 | $32,264,761.53 | $25,989,669.94 | $1.00 |
| 2024-11-16 | $31,160,807.62 | $24,373,888.87 | $1.00 |
| 2024-11-17 | $31,006,829.12 | $15,421,724.43 | $1.00 |
| 2024-11-18 | $31,100,422.75 | $22,888,189.45 | $1.00 |
| 2024-11-19 | $31,337,893.51 | $26,582,233.57 | $1.00 |
| 2024-11-20 | $31,340,797.84 | $18,644,784.11 | $1.00 |
| 2024-11-21 | $31,488,687.99 | $21,435,867.93 | $1.00 |
| 2024-11-22 | $31,081,497.21 | $26,996,583.61 | $1.00 |
| 2024-11-23 | $31,578,707.66 | $15,214,927.56 | $1.00 |
| 2024-11-24 | $32,079,849.98 | $15,964,829.11 | $1.00 |
| 2024-11-25 | $32,272,309.95 | $13,917,293.41 | $1.00 |
| 2024-11-26 | $30,576,134.03 | $27,784,538.40 | $1.00 |
| 2024-11-27 | $29,382,883.71 | $21,468,413.23 | $1.00 |
| 2024-11-28 | $29,107,022.10 | $18,173,997.94 | $1.00 |
| 2024-11-29 | $28,988,292.03 | $13,035,569.14 | $1.00 |
| 2024-11-30 | $28,717,409.03 | $11,037,614.05 | $1.00 |
| 2024-12-01 | $28,819,343.53 | $14,118,398.56 | $1.00 |
| 2024-12-02 | $29,249,023.24 | $10,202,085.65 | $1.00 |
| 2024-12-03 | $28,960,921.78 | $20,943,264.99 | $1.00 |
| 2024-12-04 | $28,662,037.59 | $16,536,222.06 | $1.00 |
| 2024-12-05 | $29,398,597.46 | $20,730,754.83 | $1.00 |
| 2024-12-06 | $29,701,811.15 | $24,312,115.47 | $1.00 |
| 2024-12-07 | $29,057,775.31 | $17,265,555.71 | $1.00 |
| 2024-12-08 | $29,151,957.29 | $7,415,318.19 | $1.00 |
| 2024-12-09 | $28,948,692.22 | $10,808,863.67 | $1.00 |
| 2024-12-10 | $27,701,166.64 | $23,845,356.83 | $1.00 |
| 2024-12-11 | $27,648,957.55 | $27,396,393.26 | $1.00 |
| 2024-12-12 | $28,348,290.52 | $17,305,990.63 | $1.00 |
| 2024-12-13 | $28,127,936.19 | $18,064,662.48 | $1.00 |
| 2024-12-14 | $28,335,773.27 | $15,862,907.38 | $1.00 |
| 2024-12-15 | $27,511,890.69 | $14,434,459.95 | $1.00 |
| 2024-12-16 | $27,513,942.27 | $15,614,258.44 | $1.00 |
| 2024-12-17 | $26,061,349.39 | $24,141,487.09 | $1.00 |
| 2024-12-18 | $25,827,406.23 | $17,439,423.90 | $1.00 |
| 2024-12-19 | $25,438,228.63 | $17,862,687.83 | $0.99 |
| 2024-12-20 | $23,747,585.10 | $22,540,152.27 | $1.00 |
| 2024-12-21 | $23,145,108.03 | $33,201,870.03 | $1.00 |
| 2024-12-22 | $23,160,617.31 | $20,151,412.88 | $1.00 |
| 2024-12-23 | $23,191,917.98 | $18,231,208.19 | $1.00 |
| 2024-12-24 | $23,194,073.97 | $23,872,148.47 | $1.00 |
| 2024-12-25 | $23,290,041.28 | $13,763,807.41 | $1.00 |
| 2024-12-26 | $23,166,494.33 | $11,539,857.64 | $1.00 |
| 2024-12-27 | $22,967,528.45 | $14,877,371.63 | $1.00 |
| 2024-12-28 | $23,001,691.02 | $15,019,756.66 | $1.00 |
| 2024-12-29 | $23,093,654.34 | $7,954,830.99 | $1.00 |
| 2024-12-30 | $23,081,421.77 | $8,796,510.73 | $1.00 |
| 2024-12-31 | $23,205,785.24 | $19,272,579.80 | $1.00 |
| 2025-01-01 | $23,171,689.46 | $12,136,927.40 | $1.00 |
| 2025-01-02 | $23,154,888.01 | $4,544,553.54 | $1.00 |
| 2025-01-03 | $23,162,554.17 | $12,885,330.99 | $1.00 |
| 2025-01-04 | $23,676,084.15 | $11,688,416.23 | $1.00 |
| 2025-01-05 | $23,791,844.03 | $9,658,265.24 | $1.00 |
| 2025-01-06 | $23,834,419.79 | $9,511,012.57 | $1.00 |
| 2025-01-07 | $24,616,310.58 | $18,207,372.29 | $1.00 |
| 2025-01-08 | $24,390,715.72 | $13,922,611.00 | $1.00 |
| 2025-01-09 | $24,112,329.13 | $18,409,177.79 | $1.00 |
| 2025-01-10 | $22,443,127.69 | $17,430,052.94 | $1.00 |
| 2025-01-11 | $22,050,056.62 | $17,244,533.72 | $1.00 |
| 2025-01-12 | $22,009,626.41 | $8,496,741.09 | $1.00 |
| 2025-01-13 | $21,961,569.76 | $8,770,716.49 | $1.00 |
| 2025-01-14 | $21,223,731.71 | $28,009,877.93 | $1.00 |
| 2025-01-15 | $21,348,828.70 | $13,989,212.68 | $1.00 |
| 2025-01-16 | $22,462,335.60 | $15,382,138.88 | $1.00 |
| 2025-01-17 | $22,513,309.05 | $15,588,736.81 | $1.00 |
| 2025-01-18 | $23,142,148.62 | $13,340,259.39 | $1.00 |
| 2025-01-19 | $22,650,234.35 | $18,741,208.16 | $1.00 |
| 2025-01-20 | $21,563,658.58 | $34,866,325.73 | $1.00 |
| 2025-01-21 | $21,019,797.71 | $42,985,482.11 | $1.00 |
| 2025-01-22 | $21,933,325.19 | $23,188,347.25 | $1.00 |
| 2025-01-23 | $22,319,005.89 | $11,865,072.54 | $1.00 |
| 2025-01-24 | $22,599,041.23 | $18,592,271.91 | $1.00 |
| 2025-01-25 | $22,973,618.92 | $14,621,818.40 | $1.00 |
| 2025-01-26 | $22,894,919.76 | $7,324,289.31 | $1.00 |
| 2025-01-27 | $22,079,941.14 | $6,853,754.11 | $1.00 |
| 2025-01-28 | $20,846,896.87 | $27,027,603.96 | $1.00 |
| 2025-01-29 | $20,509,547.11 | $13,292,703.69 | $1.00 |
| 2025-01-30 | $20,603,339.96 | $22,146,787.88 | $1.00 |
| 2025-01-31 | $20,607,669.14 | $11,425,563.23 | $1.00 |
| 2025-02-01 | $21,398,827.27 | $14,901,869.68 | $1.00 |
| 2025-02-02 | $21,429,173.12 | $11,132,862.87 | $1.00 |
| 2025-02-03 | $21,663,460.62 | $22,089,336.56 | $1.00 |
| 2025-02-04 | $21,851,821.66 | $41,646,727.26 | $1.00 |
| 2025-02-05 | $22,038,366.14 | $27,704,960.22 | $1.00 |
| 2025-02-06 | $22,271,936.13 | $18,944,717.17 | $1.00 |
| 2025-02-07 | $22,406,033.16 | $16,010,731.42 | $1.00 |
| 2025-02-08 | $22,227,012.41 | $13,932,897.09 | $1.00 |
| 2025-02-09 | $22,266,200.40 | $9,087,000.70 | $1.00 |
| 2025-02-10 | $22,235,852.65 | $10,418,639.63 | $1.00 |
| 2025-02-11 | $21,948,428.11 | $11,427,939.71 | $1.00 |
| 2025-02-12 | $21,949,484.12 | $10,836,435.29 | $1.00 |
| 2025-02-13 | $22,034,773.70 | $16,946,986.46 | $1.00 |
| 2025-02-14 | $22,102,280.34 | $11,402,665.93 | $1.00 |
| 2025-02-15 | $22,051,110.18 | $9,696,757.30 | $1.00 |
| 2025-02-16 | $21,882,223.46 | $5,329,021.77 | $1.00 |
| 2025-02-17 | $21,921,559.91 | $7,191,749.96 | $1.00 |
| 2025-02-18 | $21,862,182.98 | $14,426,071.34 | $1.00 |
| 2025-02-19 | $21,707,110.97 | $12,820,873.16 | $1.00 |
| 2025-02-20 | $21,519,134.77 | $9,144,781.32 | $1.00 |
| 2025-02-21 | $21,444,565.10 | $7,709,007.95 | $1.00 |
| 2025-02-22 | $21,437,355.53 | $16,962,216.48 | $1.00 |
| 2025-02-23 | $21,150,959.82 | $7,400,361.25 | $1.00 |
| 2025-02-24 | $20,868,186.16 | $8,066,564.79 | $1.00 |
| 2025-02-25 | $20,591,258.41 | $11,260,909.94 | $1.00 |
| 2025-02-26 | $18,682,367.50 | $24,511,329.97 | $1.00 |
| 2025-02-27 | $18,595,667.22 | $15,294,594.02 | $1.00 |
| 2025-02-28 | $18,314,762.42 | $12,471,341.86 | $1.00 |
| 2025-03-01 | $18,398,094.25 | $19,944,243.80 | $1.00 |
| 2025-03-02 | $19,162,815.56 | $8,485,133.25 | $1.00 |
| 2025-03-03 | $19,433,001.39 | $16,069,332.76 | $1.00 |
| 2025-03-04 | $19,121,727.66 | $14,412,564.48 | $1.00 |
| 2025-03-05 | $18,632,382.26 | $19,359,837.06 | $1.00 |
| 2025-03-06 | $19,263,781.63 | $12,308,291.89 | $1.00 |
| 2025-03-07 | $20,131,420.41 | $13,750,522.57 | $1.00 |
| 2025-03-08 | $20,214,566.51 | $16,595,404.68 | $1.00 |
| 2025-03-09 | $19,895,975.65 | $6,376,024.61 | $1.00 |
| 2025-03-10 | $19,641,681.80 | $7,700,674.18 | $1.00 |
| 2025-03-11 | $19,629,175.66 | $15,627,605.69 | $1.00 |
| 2025-03-12 | $19,242,564.82 | $13,442,089.95 | $1.00 |
| 2025-03-13 | $19,080,369.97 | $10,397,114.26 | $1.00 |
| 2025-03-14 | $18,953,814.67 | $7,625,914.87 | $1.00 |
| 2025-03-15 | $19,119,978.87 | $4,875,076.19 | $1.00 |
| 2025-03-16 | $19,229,953.16 | $2,798,283.48 | $1.00 |
| 2025-03-17 | $19,209,209.11 | $5,045,887.54 | $1.00 |
| 2025-03-18 | $19,199,439.17 | $5,175,869.34 | $1.00 |
| 2025-03-19 | $19,260,807.02 | $5,202,882.24 | $1.00 |
| 2025-03-20 | $19,218,514.90 | $6,129,469.05 | $1.00 |
| 2025-03-21 | $19,228,622.69 | $4,982,644.12 | $1.00 |
| 2025-03-22 | $19,207,353.13 | $3,988,969.47 | $1.00 |
| 2025-03-23 | $19,209,280.23 | $2,620,812.63 | $1.00 |
| 2025-03-24 | $19,214,516.39 | $3,565,352.90 | $1.00 |
| 2025-03-25 | $19,209,410.07 | $5,767,304.78 | $1.00 |
| 2025-03-26 | $19,230,041.42 | $4,688,227.77 | $1.00 |
| 2025-03-27 | $19,191,590.90 | $5,214,186.57 | $1.00 |
| 2025-03-28 | $18,899,856.67 | $3,992,571.94 | $1.00 |
| 2025-03-29 | $18,745,714.84 | $5,485,741.09 | $1.00 |
| 2025-03-30 | $18,678,245.12 | $4,121,353.29 | $1.00 |
| 2025-03-31 | $18,620,724.56 | $3,735,938.44 | $1.00 |
| 2025-04-01 | $18,398,086.73 | $5,956,381.51 | $1.00 |
| 2025-04-02 | $18,455,319.35 | $5,052,843.02 | $1.00 |
| 2025-04-03 | $18,387,838.14 | $8,196,744.18 | $1.00 |
| 2025-04-04 | $18,456,433.11 | $6,031,278.51 | $1.00 |
| 2025-04-05 | $18,062,233.82 | $7,131,418.92 | $1.00 |
| 2025-04-06 | $17,890,820.32 | $2,802,232.91 | $1.00 |
| 2025-04-07 | $17,695,238.41 | $5,560,693.80 | $1.00 |
| 2025-04-08 | $17,348,209.07 | $13,480,739.24 | $1.00 |
| 2025-04-09 | $17,547,437.13 | $6,270,410.56 | $1.00 |
| 2025-04-10 | $17,681,935.41 | $11,216,718.82 | $1.00 |
| 2025-04-11 | $18,158,205.76 | $6,570,409.65 | $1.00 |
| 2025-04-12 | $17,301,921.56 | $5,286,302.83 | $1.00 |
| 2025-04-13 | $17,420,390.41 | $3,603,577.25 | $1.00 |
| 2025-04-14 | $17,677,471.39 | $6,739,329.37 | $1.00 |
| 2025-04-15 | $17,947,513.41 | $6,060,233.05 | $1.00 |
| 2025-04-16 | $17,973,419.75 | $4,986,161.57 | $1.00 |
| 2025-04-17 | $18,153,392.57 | $5,477,034.06 | $1.00 |
| 2025-04-18 | $17,797,338.28 | $3,386,140.11 | $1.00 |
| 2025-04-19 | $17,759,252.84 | $1,687,397.87 | $1.00 |
| 2025-04-20 | $17,733,130.65 | $2,073,562.85 | $1.00 |
| 2025-04-21 | $17,594,915.30 | $2,095,619.36 | $1.00 |
| 2025-04-22 | $17,328,280.55 | $4,410,201.14 | $1.00 |
| 2025-04-23 | $17,338,909.10 | $6,125,987.53 | $1.00 |
| 2025-04-24 | $17,503,351.44 | $6,120,734.81 | $1.00 |
| 2025-04-25 | $17,593,569.72 | $5,295,580.02 | $1.00 |
| 2025-04-26 | $17,731,896.74 | $4,942,625.06 | $1.00 |
| 2025-04-27 | $17,760,961.76 | $2,907,759.18 | $1.00 |
| 2025-04-28 | $17,831,811.42 | $3,051,816.01 | $1.00 |
| 2025-04-29 | $17,793,693.70 | $4,136,213.54 | $1.00 |
| 2025-04-30 | $17,540,988.30 | $3,014,131.48 | $1.00 |
| 2025-05-01 | $17,646,357.60 | $3,286,260.38 | $1.00 |
| 2025-05-02 | $17,674,951.57 | $2,546,220.48 | $1.00 |
| 2025-05-03 | $16,136,102.79 | $2,310,972.67 | $1.00 |
| 2025-05-04 | $16,133,387.70 | $1,446,889.79 | $1.00 |
| 2025-05-05 | $16,135,432.05 | $1,854,774.33 | $1.00 |
| 2025-05-06 | $16,112,833.11 | $2,427,860.25 | $1.00 |
| 2025-05-07 | $16,135,511.00 | $2,801,845.32 | $1.00 |
| 2025-05-08 | $16,147,352.56 | $2,886,691.00 | $1.00 |
| 2025-05-09 | $16,093,575.61 | $5,768,528.01 | $1.00 |
| 2025-05-10 | $16,891,752.49 | $9,011,728.62 | $1.00 |
| 2025-05-11 | $17,351,798.99 | $8,000,535.85 | $1.00 |
| 2025-05-12 | $17,418,758.51 | $7,213,166.44 | $1.00 |
| 2025-05-13 | $17,536,392.67 | $8,861,856.43 | $1.00 |
| 2025-05-14 | $17,542,179.64 | $7,140,529.36 | $1.00 |
| 2025-05-15 | $17,493,270.63 | $5,918,907.91 | $1.00 |
| 2025-05-16 | $17,192,017.94 | $6,270,705.89 | $1.00 |
| 2025-05-17 | $17,106,195.20 | $4,112,342.56 | $1.01 |
| 2025-05-18 | $17,034,116.23 | $2,825,639.91 | $1.00 |
| 2025-05-19 | $16,896,340.06 | $4,673,897.46 | $1.00 |
| 2025-05-20 | $16,760,739.05 | $7,612,781.33 | $1.00 |
| 2025-05-21 | $17,010,173.91 | $5,993,956.70 | $1.00 |
| 2025-05-22 | $17,176,770.97 | $8,485,851.88 | $1.00 |
| 2025-05-23 | $17,294,496.47 | $6,920,058.25 | $1.00 |
| 2025-05-24 | $16,842,629.34 | $6,069,708.88 | $1.00 |
| 2025-05-25 | $16,650,904.05 | $2,590,986.84 | $1.00 |
| 2025-05-26 | $16,662,950.96 | $3,090,509.27 | $1.00 |
| 2025-05-27 | $16,650,645.70 | $3,064,207.93 | $1.00 |
| 2025-05-28 | $17,007,857.80 | $5,927,524.56 | $1.00 |
| 2025-05-29 | $16,947,639.96 | $5,112,414.13 | $1.00 |
| 2025-05-30 | $16,823,310.24 | $5,385,545.84 | $1.00 |
| 2025-05-31 | $16,278,097.99 | $5,786,597.53 | $1.00 |
| 2025-06-01 | $16,490,997.28 | $3,133,075.07 | $1.00 |
| 2025-06-02 | $16,479,478.07 | $2,744,949.12 | $1.00 |
| 2025-06-03 | $16,441,566.24 | $3,772,653.50 | $1.00 |
| 2025-06-04 | $16,536,762.43 | $3,543,219.74 | $1.00 |
| 2025-06-05 | $16,002,523.60 | $3,325,285.63 | $1.00 |
| 2025-06-06 | $15,953,277.24 | $4,654,789.15 | $1.00 |
| 2025-06-07 | $15,884,349.88 | $3,501,073.47 | $1.00 |
| 2025-06-08 | $15,956,808.01 | $1,701,470.80 | $1.00 |
| 2025-06-09 | $15,886,311.40 | $1,933,987.35 | $1.00 |
| 2025-06-10 | $15,938,702.64 | $3,413,403.20 | $1.00 |
| 2025-06-11 | $16,257,868.89 | $6,958,332.71 | $1.00 |
| 2025-06-12 | $16,088,246.11 | $5,415,541.61 | $1.00 |
| 2025-06-13 | $16,053,711.19 | $4,735,123.34 | $1.00 |
| 2025-06-14 | $15,832,996.01 | $4,891,602.24 | $1.00 |
| 2025-06-15 | $15,883,244.47 | $2,209,964.40 | $1.00 |
| 2025-06-16 | $15,892,196.85 | $2,872,201.25 | $1.00 |
| 2025-06-17 | $15,707,710.41 | $5,424,664.50 | $1.00 |
| 2025-06-18 | $15,518,698.47 | $5,690,665.55 | $1.00 |
| 2025-06-19 | $15,424,719.07 | $4,853,238.54 | $1.00 |
| 2025-06-20 | $15,506,170.85 | $2,906,053.13 | $1.00 |
| 2025-06-21 | $15,130,802.64 | $3,680,647.05 | $1.00 |
| 2025-06-22 | $15,027,620.29 | $2,770,242.37 | $1.00 |
| 2025-06-23 | $15,019,474.01 | $6,679,057.09 | $1.00 |
| 2025-06-24 | $15,258,150.45 | $6,748,442.28 | $1.00 |
| 2025-06-25 | $15,703,436.51 | $4,474,742.05 | $1.00 |
| 2025-06-26 | $15,807,587.36 | $4,012,889.48 | $1.00 |
| 2025-06-27 | $15,320,425.92 | $4,382,798.21 | $1.00 |
| 2025-06-28 | $15,049,584.39 | $3,165,053.35 | $1.00 |
| 2025-06-29 | $15,210,425.06 | $1,343,521.11 | $1.00 |
| 2025-06-30 | $15,277,909.34 | $2,241,265.29 | $1.00 |
| 2025-07-01 | $15,380,919.02 | $3,702,762.07 | $1.00 |
| 2025-07-02 | $15,263,902.02 | $3,559,858.03 | $1.00 |
| 2025-07-03 | $15,633,687.40 | $3,752,933.88 | $1.00 |
| 2025-07-04 | $15,858,370.39 | $4,264,181.01 | $1.00 |
| 2025-07-05 | $15,546,855.08 | $2,975,861.28 | $1.00 |
| 2025-07-06 | $15,460,070.54 | $1,576,552.11 | $1.00 |
| 2025-07-07 | $15,427,871.96 | $2,412,581.35 | $1.00 |
| 2025-07-08 | $15,188,122.07 | $3,220,340.21 | $1.00 |
| 2025-07-09 | $15,511,563.29 | $3,052,055.35 | $1.00 |
| 2025-07-10 | $15,889,037.73 | $3,941,728.30 | $1.00 |
| 2025-07-11 | $16,490,825.55 | $5,303,740.37 | $1.00 |
| 2025-07-12 | $16,336,537.48 | $6,743,765.53 | $1.00 |
| 2025-07-13 | $16,857,259.61 | $3,082,672.83 | $1.00 |
| 2025-07-14 | $16,887,952.19 | $4,122,078.58 | $1.00 |
| 2025-07-15 | $16,789,836.55 | $5,500,118.03 | $1.00 |
| 2025-07-16 | $16,732,468.22 | $7,438,869.33 | $1.00 |
| 2025-07-17 | $17,487,134.90 | $7,596,395.37 | $1.00 |
| 2025-07-18 | $17,146,904.44 | $9,027,483.86 | $1.00 |
| 2025-07-19 | $16,950,632.49 | $9,455,732.40 | $1.00 |
| 2025-07-20 | $17,280,774.11 | $5,183,419.21 | $1.00 |
| 2025-07-21 | $17,943,449.38 | $6,373,152.29 | $1.00 |
| 2025-07-22 | $18,319,548.60 | $6,872,958.53 | $1.00 |
| 2025-07-23 | $18,411,950.29 | $7,238,268.48 | $1.00 |
| 2025-07-24 | $18,728,371.80 | $4,123,462.52 | $1.00 |
| 2025-07-25 | $18,793,713.11 | $5,676,119.73 | $1.00 |
| 2025-07-26 | $18,371,224.24 | $5,679,661.59 | $1.00 |
| 2025-07-27 | $18,553,815.99 | $2,100,500.16 | $1.00 |
| 2025-07-28 | $18,554,583.47 | $2,598,962.67 | $1.00 |
| 2025-07-29 | $18,640,456.39 | $3,799,242.45 | $1.00 |
| 2025-07-29 | $18,666,938.81 | $4,480,431.20 | $1.00 |
Compare live prices of Bridged USD Coin (Linea) on top exchanges.
U.S. stocks shed gains on Friday, with renewed trade war jitters and weak jobs data spooking investors and sending the Dow Jones Industrial Average down 500 points. The Dow Jones Industrial Average dropped more than 500 points, while the S&P…...
Read More
French crypto firm announced an all-equity deal to buy up to €200 million in Bitcoin treasuries. ...
Read More
HyperLiquid has lost its high-timeframe resistance level at $42.24, signaling a failed breakout. Price action is now in a corrective phase, with focus shifting to lower support zones as structure weakens. After briefly reclaiming $42.24 and establishing a new all-time…...
Read More
MemeCore M$0.356 12.16%
Tokenize Xchange TKX$5.22 4.58%
Saros SAROS$0.377 4.11%
Tether Gold XAUT$3,351.30 1.16%
PAX Gold PAXG$3,341.62 1.02%
Bitcoin BTC$114,224.00 -3.61%
Ethereum ETH$3,585.08 -5.84%
XRP XRP$2.95 -5.28%
Tether USDT$1.000 -0.01%
BNB BNB$759.82 -4.69%
SPX6900 SPX $1.57 -14.63%
Rekt REKT $0.00000093 -13.98%
Mog Coin MOG $0.00000123 -13.77%
Wrapped HYPE WHYPE $38.29 -13.11%
Staked HYPE STHYPE $38.06 -13.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
