• Cryptos 18408
  • Exchanges 1352
  • Market Cap $3.87T 4.12%
  • 24h Vol $199.65B
  • Dominance BTC 56.3% ETH 13.6%

Bridged USD Coin (Linea) Live Price Update & Market Capitalization

easy way to earn bitcoin

Bridged USD Coin (Linea) USDC #535

$0.999 0.13% (1d)

Market Overview

Bridged USD Coin (Linea) current market price is $0.999 with a 24 hour trading volume of $40.19M. The total available supply of Bridged USD Coin (Linea) is 91.43M USDC. It has secured Rank 535 in the cryptocurrency market with a marketcap of $91.59M. The USDC price is 0.19% down in the last one hour.


The high price of the Bridged USD Coin (Linea) is $1.00 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged USD Coin (Linea) Rank

535

Bridged USD Coin (Linea) Price

$0.999

Market Cap

$91.59M 0.47%

Fully Diluted Valuation

$91.59M

Trading Volume(24h)

$40.19M

Circulating Supply

91.43M USDC

Total Supply

91.43M USDC

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.991

All-time High

$1.13 11.04%
03 Feb 2025

All-time Low

$0.921 8.78%
05 Aug 2024

Cryptocurrency Bridged USD Coin (Linea) Calculator

Want to convert more cryptocurrencies?

Bridged USD Coin (Linea) Historical Data Chart

1h

0.19%

24h

0.13%

7d

0.23%

14d

0.18%

30d

0.03%

60d

0.15%

200d

0.04%

1y

0.12%

Bridged USD Coin (Linea) Historical Data

Historical data of Bridged USD Coin (Linea) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-30$0.00$20,662,884.04$1.00
2024-07-31$0.00$18,698,678.42$1.00
2024-08-01$0.00$19,598,244.26$1.00
2024-08-02$0.00$22,309,236.94$1.00
2024-08-03$0.00$21,812,342.26$1.00
2024-08-04$0.00$17,671,504.05$1.00
2024-08-05$0.00$18,447,689.10$0.99
2024-08-06$0.00$80,623,145.02$0.99
2024-08-07$0.00$34,243,907.82$1.00
2024-08-08$0.00$30,404,669.09$1.00
2024-08-09$0.00$23,482,183.17$1.00
2024-08-10$0.00$20,833,796.35$1.00
2024-08-11$0.00$10,203,646.14$1.00
2024-08-12$0.00$16,943,747.62$1.00
2024-08-13$0.00$29,584,363.73$1.00
2024-08-14$0.00$17,730,787.37$1.00
2024-08-15$0.00$12,395,385.00$1.00
2024-08-16$37,052,802.24$17,632,017.92$1.00
2024-08-17$37,028,761.59$16,586,480.14$1.00
2024-08-18$37,103,890.99$6,640,289.53$1.00
2024-08-19$34,450,560.04$11,261,613.24$0.99
2024-08-20$34,794,382.87$15,150,829.35$1.01
2024-08-21$36,037,619.96$14,576,622.23$1.00
2024-08-22$35,392,115.85$13,848,401.28$1.00
2024-08-23$34,832,326.90$9,332,872.85$1.00
2024-08-24$34,818,079.91$15,819,675.23$1.00
2024-08-25$36,873,631.76$11,382,629.12$1.00
2024-08-26$36,619,892.65$8,141,537.55$1.00
2024-08-27$36,664,801.42$12,268,261.00$1.00
2024-08-28$36,739,009.66$13,788,514.67$1.00
2024-08-29$36,664,385.60$22,774,951.44$1.00
2024-08-30$36,695,774.82$10,996,328.58$1.00
2024-08-31$36,747,362.93$15,126,049.05$1.00
2024-09-01$36,639,922.44$8,647,331.83$1.00
2024-09-02$31,958,338.41$12,905,986.94$1.00
2024-09-03$32,002,256.25$13,426,041.92$1.00
2024-09-04$31,928,329.43$11,385,055.03$1.00
2024-09-05$30,473,954.29$14,468,171.50$1.00
2024-09-06$30,442,108.86$12,874,193.88$1.00
2024-09-07$28,310,904.01$15,343,655.33$1.00
2024-09-08$29,725,890.73$8,564,419.07$1.00
2024-09-09$29,810,986.78$8,823,604.72$1.00
2024-09-10$31,710,690.16$15,506,908.75$1.00
2024-09-11$32,426,512.69$9,716,875.26$1.01
2024-09-12$31,697,767.37$13,460,731.28$1.00
2024-09-13$31,370,845.48$6,305,663.12$1.00
2024-09-14$31,505,924.74$6,311,664.71$1.00
2024-09-15$33,125,740.36$4,745,575.07$1.00
2024-09-16$32,803,761.68$5,695,440.56$1.00
2024-09-17$31,605,675.95$5,489,942.19$1.00
2024-09-18$31,977,690.79$1,221,766.80$1.00
2024-09-19$31,936,493.07$13,683,980.17$1.00
2024-09-20$32,280,008.82$10,521,376.31$1.00
2024-09-21$32,322,393.31$9,404,921.01$1.00
2024-09-22$32,236,124.18$5,499,191.02$1.00
2024-09-23$31,966,632.04$8,371,244.19$1.00
2024-09-24$31,705,438.47$13,767,041.39$1.00
2024-09-25$30,874,203.37$12,878,025.68$1.00
2024-09-26$30,393,665.84$11,735,291.76$1.00
2024-09-27$30,065,295.60$12,487,473.51$1.00
2024-09-28$30,747,030.68$12,254,474.01$1.00
2024-09-29$30,704,075.68$5,852,241.48$1.00
2024-09-30$30,526,178.15$7,824,593.01$1.00
2024-10-01$29,746,104.43$15,232,482.24$1.00
2024-10-02$27,699,735.84$17,129,698.67$1.00
2024-10-03$27,267,083.30$16,356,008.90$1.00
2024-10-04$26,743,245.32$15,545,870.24$1.00
2024-10-05$27,153,058.18$10,775,688.30$1.00
2024-10-06$27,305,152.53$4,588,118.26$1.00
2024-10-07$31,428,444.93$6,217,791.09$1.00
2024-10-08$31,355,897.79$11,573,561.83$1.00
2024-10-09$28,945,287.95$12,474,226.88$1.00
2024-10-10$26,923,865.16$11,857,510.74$1.00
2024-10-11$25,359,774.59$10,860,196.24$1.00
2024-10-12$26,744,027.24$7,982,778.84$1.00
2024-10-13$26,859,358.94$3,673,902.09$1.00
2024-10-14$27,136,688.68$5,092,507.19$1.00
2024-10-15$27,910,241.96$9,208,777.48$1.00
2024-10-16$28,660,793.52$18,383,112.57$1.00
2024-10-17$28,693,684.39$10,545,069.13$1.00
2024-10-18$28,513,366.22$11,821,209.20$1.00
2024-10-19$28,877,215.22$8,933,408.03$1.00
2024-10-20$29,134,351.55$3,493,916.12$1.00
2024-10-21$29,197,394.96$6,688,867.77$1.00
2024-10-22$29,462,561.71$8,677,529.45$1.00
2024-10-23$29,534,680.26$10,547,272.82$1.00
2024-10-24$28,978,589.53$9,698,105.64$1.00
2024-10-25$28,555,323.29$9,040,011.06$1.00
2024-10-26$29,066,549.73$18,308,145.72$1.00
2024-10-27$27,603,822.25$7,082,852.88$1.00
2024-10-28$27,511,530.25$5,462,010.62$1.00
2024-10-29$27,875,775.09$11,360,710.15$1.00
2024-10-30$30,291,260.24$10,233,181.31$1.00
2024-10-31$30,334,667.28$11,407,959.69$1.00
2024-11-01$29,727,953.54$12,465,768.33$1.00
2024-11-02$29,987,767.63$15,410,494.31$1.00
2024-11-03$29,916,581.21$5,911,496.84$1.00
2024-11-04$29,693,314.97$9,286,198.07$1.00
2024-11-05$29,325,369.50$12,046,868.17$1.00
2024-11-06$29,654,750.84$10,884,697.12$1.00
2024-11-07$31,540,290.08$27,336,408.82$1.00
2024-11-08$33,243,070.20$19,109,662.83$1.00
2024-11-09$33,391,181.79$16,053,741.75$1.00
2024-11-10$33,519,147.15$10,659,376.55$1.00
2024-11-11$33,913,089.35$24,618,767.25$1.00
2024-11-12$34,829,299.79$28,353,667.59$1.00
2024-11-13$34,608,954.81$40,091,211.68$1.00
2024-11-14$33,417,698.78$31,171,368.06$1.00
2024-11-15$32,264,761.53$25,989,669.94$1.00
2024-11-16$31,160,807.62$24,373,888.87$1.00
2024-11-17$31,006,829.12$15,421,724.43$1.00
2024-11-18$31,100,422.75$22,888,189.45$1.00
2024-11-19$31,337,893.51$26,582,233.57$1.00
2024-11-20$31,340,797.84$18,644,784.11$1.00
2024-11-21$31,488,687.99$21,435,867.93$1.00
2024-11-22$31,081,497.21$26,996,583.61$1.00
2024-11-23$31,578,707.66$15,214,927.56$1.00
2024-11-24$32,079,849.98$15,964,829.11$1.00
2024-11-25$32,272,309.95$13,917,293.41$1.00
2024-11-26$30,576,134.03$27,784,538.40$1.00
2024-11-27$29,382,883.71$21,468,413.23$1.00
2024-11-28$29,107,022.10$18,173,997.94$1.00
2024-11-29$28,988,292.03$13,035,569.14$1.00
2024-11-30$28,717,409.03$11,037,614.05$1.00
2024-12-01$28,819,343.53$14,118,398.56$1.00
2024-12-02$29,249,023.24$10,202,085.65$1.00
2024-12-03$28,960,921.78$20,943,264.99$1.00
2024-12-04$28,662,037.59$16,536,222.06$1.00
2024-12-05$29,398,597.46$20,730,754.83$1.00
2024-12-06$29,701,811.15$24,312,115.47$1.00
2024-12-07$29,057,775.31$17,265,555.71$1.00
2024-12-08$29,151,957.29$7,415,318.19$1.00
2024-12-09$28,948,692.22$10,808,863.67$1.00
2024-12-10$27,701,166.64$23,845,356.83$1.00
2024-12-11$27,648,957.55$27,396,393.26$1.00
2024-12-12$28,348,290.52$17,305,990.63$1.00
2024-12-13$28,127,936.19$18,064,662.48$1.00
2024-12-14$28,335,773.27$15,862,907.38$1.00
2024-12-15$27,511,890.69$14,434,459.95$1.00
2024-12-16$27,513,942.27$15,614,258.44$1.00
2024-12-17$26,061,349.39$24,141,487.09$1.00
2024-12-18$25,827,406.23$17,439,423.90$1.00
2024-12-19$25,438,228.63$17,862,687.83$0.99
2024-12-20$23,747,585.10$22,540,152.27$1.00
2024-12-21$23,145,108.03$33,201,870.03$1.00
2024-12-22$23,160,617.31$20,151,412.88$1.00
2024-12-23$23,191,917.98$18,231,208.19$1.00
2024-12-24$23,194,073.97$23,872,148.47$1.00
2024-12-25$23,290,041.28$13,763,807.41$1.00
2024-12-26$23,166,494.33$11,539,857.64$1.00
2024-12-27$22,967,528.45$14,877,371.63$1.00
2024-12-28$23,001,691.02$15,019,756.66$1.00
2024-12-29$23,093,654.34$7,954,830.99$1.00
2024-12-30$23,081,421.77$8,796,510.73$1.00
2024-12-31$23,205,785.24$19,272,579.80$1.00
2025-01-01$23,171,689.46$12,136,927.40$1.00
2025-01-02$23,154,888.01$4,544,553.54$1.00
2025-01-03$23,162,554.17$12,885,330.99$1.00
2025-01-04$23,676,084.15$11,688,416.23$1.00
2025-01-05$23,791,844.03$9,658,265.24$1.00
2025-01-06$23,834,419.79$9,511,012.57$1.00
2025-01-07$24,616,310.58$18,207,372.29$1.00
2025-01-08$24,390,715.72$13,922,611.00$1.00
2025-01-09$24,112,329.13$18,409,177.79$1.00
2025-01-10$22,443,127.69$17,430,052.94$1.00
2025-01-11$22,050,056.62$17,244,533.72$1.00
2025-01-12$22,009,626.41$8,496,741.09$1.00
2025-01-13$21,961,569.76$8,770,716.49$1.00
2025-01-14$21,223,731.71$28,009,877.93$1.00
2025-01-15$21,348,828.70$13,989,212.68$1.00
2025-01-16$22,462,335.60$15,382,138.88$1.00
2025-01-17$22,513,309.05$15,588,736.81$1.00
2025-01-18$23,142,148.62$13,340,259.39$1.00
2025-01-19$22,650,234.35$18,741,208.16$1.00
2025-01-20$21,563,658.58$34,866,325.73$1.00
2025-01-21$21,019,797.71$42,985,482.11$1.00
2025-01-22$21,933,325.19$23,188,347.25$1.00
2025-01-23$22,319,005.89$11,865,072.54$1.00
2025-01-24$22,599,041.23$18,592,271.91$1.00
2025-01-25$22,973,618.92$14,621,818.40$1.00
2025-01-26$22,894,919.76$7,324,289.31$1.00
2025-01-27$22,079,941.14$6,853,754.11$1.00
2025-01-28$20,846,896.87$27,027,603.96$1.00
2025-01-29$20,509,547.11$13,292,703.69$1.00
2025-01-30$20,603,339.96$22,146,787.88$1.00
2025-01-31$20,607,669.14$11,425,563.23$1.00
2025-02-01$21,398,827.27$14,901,869.68$1.00
2025-02-02$21,429,173.12$11,132,862.87$1.00
2025-02-03$21,663,460.62$22,089,336.56$1.00
2025-02-04$21,851,821.66$41,646,727.26$1.00
2025-02-05$22,038,366.14$27,704,960.22$1.00
2025-02-06$22,271,936.13$18,944,717.17$1.00
2025-02-07$22,406,033.16$16,010,731.42$1.00
2025-02-08$22,227,012.41$13,932,897.09$1.00
2025-02-09$22,266,200.40$9,087,000.70$1.00
2025-02-10$22,235,852.65$10,418,639.63$1.00
2025-02-11$21,948,428.11$11,427,939.71$1.00
2025-02-12$21,949,484.12$10,836,435.29$1.00
2025-02-13$22,034,773.70$16,946,986.46$1.00
2025-02-14$22,102,280.34$11,402,665.93$1.00
2025-02-15$22,051,110.18$9,696,757.30$1.00
2025-02-16$21,882,223.46$5,329,021.77$1.00
2025-02-17$21,921,559.91$7,191,749.96$1.00
2025-02-18$21,862,182.98$14,426,071.34$1.00
2025-02-19$21,707,110.97$12,820,873.16$1.00
2025-02-20$21,519,134.77$9,144,781.32$1.00
2025-02-21$21,444,565.10$7,709,007.95$1.00
2025-02-22$21,437,355.53$16,962,216.48$1.00
2025-02-23$21,150,959.82$7,400,361.25$1.00
2025-02-24$20,868,186.16$8,066,564.79$1.00
2025-02-25$20,591,258.41$11,260,909.94$1.00
2025-02-26$18,682,367.50$24,511,329.97$1.00
2025-02-27$18,595,667.22$15,294,594.02$1.00
2025-02-28$18,314,762.42$12,471,341.86$1.00
2025-03-01$18,398,094.25$19,944,243.80$1.00
2025-03-02$19,162,815.56$8,485,133.25$1.00
2025-03-03$19,433,001.39$16,069,332.76$1.00
2025-03-04$19,121,727.66$14,412,564.48$1.00
2025-03-05$18,632,382.26$19,359,837.06$1.00
2025-03-06$19,263,781.63$12,308,291.89$1.00
2025-03-07$20,131,420.41$13,750,522.57$1.00
2025-03-08$20,214,566.51$16,595,404.68$1.00
2025-03-09$19,895,975.65$6,376,024.61$1.00
2025-03-10$19,641,681.80$7,700,674.18$1.00
2025-03-11$19,629,175.66$15,627,605.69$1.00
2025-03-12$19,242,564.82$13,442,089.95$1.00
2025-03-13$19,080,369.97$10,397,114.26$1.00
2025-03-14$18,953,814.67$7,625,914.87$1.00
2025-03-15$19,119,978.87$4,875,076.19$1.00
2025-03-16$19,229,953.16$2,798,283.48$1.00
2025-03-17$19,209,209.11$5,045,887.54$1.00
2025-03-18$19,199,439.17$5,175,869.34$1.00
2025-03-19$19,260,807.02$5,202,882.24$1.00
2025-03-20$19,218,514.90$6,129,469.05$1.00
2025-03-21$19,228,622.69$4,982,644.12$1.00
2025-03-22$19,207,353.13$3,988,969.47$1.00
2025-03-23$19,209,280.23$2,620,812.63$1.00
2025-03-24$19,214,516.39$3,565,352.90$1.00
2025-03-25$19,209,410.07$5,767,304.78$1.00
2025-03-26$19,230,041.42$4,688,227.77$1.00
2025-03-27$19,191,590.90$5,214,186.57$1.00
2025-03-28$18,899,856.67$3,992,571.94$1.00
2025-03-29$18,745,714.84$5,485,741.09$1.00
2025-03-30$18,678,245.12$4,121,353.29$1.00
2025-03-31$18,620,724.56$3,735,938.44$1.00
2025-04-01$18,398,086.73$5,956,381.51$1.00
2025-04-02$18,455,319.35$5,052,843.02$1.00
2025-04-03$18,387,838.14$8,196,744.18$1.00
2025-04-04$18,456,433.11$6,031,278.51$1.00
2025-04-05$18,062,233.82$7,131,418.92$1.00
2025-04-06$17,890,820.32$2,802,232.91$1.00
2025-04-07$17,695,238.41$5,560,693.80$1.00
2025-04-08$17,348,209.07$13,480,739.24$1.00
2025-04-09$17,547,437.13$6,270,410.56$1.00
2025-04-10$17,681,935.41$11,216,718.82$1.00
2025-04-11$18,158,205.76$6,570,409.65$1.00
2025-04-12$17,301,921.56$5,286,302.83$1.00
2025-04-13$17,420,390.41$3,603,577.25$1.00
2025-04-14$17,677,471.39$6,739,329.37$1.00
2025-04-15$17,947,513.41$6,060,233.05$1.00
2025-04-16$17,973,419.75$4,986,161.57$1.00
2025-04-17$18,153,392.57$5,477,034.06$1.00
2025-04-18$17,797,338.28$3,386,140.11$1.00
2025-04-19$17,759,252.84$1,687,397.87$1.00
2025-04-20$17,733,130.65$2,073,562.85$1.00
2025-04-21$17,594,915.30$2,095,619.36$1.00
2025-04-22$17,328,280.55$4,410,201.14$1.00
2025-04-23$17,338,909.10$6,125,987.53$1.00
2025-04-24$17,503,351.44$6,120,734.81$1.00
2025-04-25$17,593,569.72$5,295,580.02$1.00
2025-04-26$17,731,896.74$4,942,625.06$1.00
2025-04-27$17,760,961.76$2,907,759.18$1.00
2025-04-28$17,831,811.42$3,051,816.01$1.00
2025-04-29$17,793,693.70$4,136,213.54$1.00
2025-04-30$17,540,988.30$3,014,131.48$1.00
2025-05-01$17,646,357.60$3,286,260.38$1.00
2025-05-02$17,674,951.57$2,546,220.48$1.00
2025-05-03$16,136,102.79$2,310,972.67$1.00
2025-05-04$16,133,387.70$1,446,889.79$1.00
2025-05-05$16,135,432.05$1,854,774.33$1.00
2025-05-06$16,112,833.11$2,427,860.25$1.00
2025-05-07$16,135,511.00$2,801,845.32$1.00
2025-05-08$16,147,352.56$2,886,691.00$1.00
2025-05-09$16,093,575.61$5,768,528.01$1.00
2025-05-10$16,891,752.49$9,011,728.62$1.00
2025-05-11$17,351,798.99$8,000,535.85$1.00
2025-05-12$17,418,758.51$7,213,166.44$1.00
2025-05-13$17,536,392.67$8,861,856.43$1.00
2025-05-14$17,542,179.64$7,140,529.36$1.00
2025-05-15$17,493,270.63$5,918,907.91$1.00
2025-05-16$17,192,017.94$6,270,705.89$1.00
2025-05-17$17,106,195.20$4,112,342.56$1.01
2025-05-18$17,034,116.23$2,825,639.91$1.00
2025-05-19$16,896,340.06$4,673,897.46$1.00
2025-05-20$16,760,739.05$7,612,781.33$1.00
2025-05-21$17,010,173.91$5,993,956.70$1.00
2025-05-22$17,176,770.97$8,485,851.88$1.00
2025-05-23$17,294,496.47$6,920,058.25$1.00
2025-05-24$16,842,629.34$6,069,708.88$1.00
2025-05-25$16,650,904.05$2,590,986.84$1.00
2025-05-26$16,662,950.96$3,090,509.27$1.00
2025-05-27$16,650,645.70$3,064,207.93$1.00
2025-05-28$17,007,857.80$5,927,524.56$1.00
2025-05-29$16,947,639.96$5,112,414.13$1.00
2025-05-30$16,823,310.24$5,385,545.84$1.00
2025-05-31$16,278,097.99$5,786,597.53$1.00
2025-06-01$16,490,997.28$3,133,075.07$1.00
2025-06-02$16,479,478.07$2,744,949.12$1.00
2025-06-03$16,441,566.24$3,772,653.50$1.00
2025-06-04$16,536,762.43$3,543,219.74$1.00
2025-06-05$16,002,523.60$3,325,285.63$1.00
2025-06-06$15,953,277.24$4,654,789.15$1.00
2025-06-07$15,884,349.88$3,501,073.47$1.00
2025-06-08$15,956,808.01$1,701,470.80$1.00
2025-06-09$15,886,311.40$1,933,987.35$1.00
2025-06-10$15,938,702.64$3,413,403.20$1.00
2025-06-11$16,257,868.89$6,958,332.71$1.00
2025-06-12$16,088,246.11$5,415,541.61$1.00
2025-06-13$16,053,711.19$4,735,123.34$1.00
2025-06-14$15,832,996.01$4,891,602.24$1.00
2025-06-15$15,883,244.47$2,209,964.40$1.00
2025-06-16$15,892,196.85$2,872,201.25$1.00
2025-06-17$15,707,710.41$5,424,664.50$1.00
2025-06-18$15,518,698.47$5,690,665.55$1.00
2025-06-19$15,424,719.07$4,853,238.54$1.00
2025-06-20$15,506,170.85$2,906,053.13$1.00
2025-06-21$15,130,802.64$3,680,647.05$1.00
2025-06-22$15,027,620.29$2,770,242.37$1.00
2025-06-23$15,019,474.01$6,679,057.09$1.00
2025-06-24$15,258,150.45$6,748,442.28$1.00
2025-06-25$15,703,436.51$4,474,742.05$1.00
2025-06-26$15,807,587.36$4,012,889.48$1.00
2025-06-27$15,320,425.92$4,382,798.21$1.00
2025-06-28$15,049,584.39$3,165,053.35$1.00
2025-06-29$15,210,425.06$1,343,521.11$1.00
2025-06-30$15,277,909.34$2,241,265.29$1.00
2025-07-01$15,380,919.02$3,702,762.07$1.00
2025-07-02$15,263,902.02$3,559,858.03$1.00
2025-07-03$15,633,687.40$3,752,933.88$1.00
2025-07-04$15,858,370.39$4,264,181.01$1.00
2025-07-05$15,546,855.08$2,975,861.28$1.00
2025-07-06$15,460,070.54$1,576,552.11$1.00
2025-07-07$15,427,871.96$2,412,581.35$1.00
2025-07-08$15,188,122.07$3,220,340.21$1.00
2025-07-09$15,511,563.29$3,052,055.35$1.00
2025-07-10$15,889,037.73$3,941,728.30$1.00
2025-07-11$16,490,825.55$5,303,740.37$1.00
2025-07-12$16,336,537.48$6,743,765.53$1.00
2025-07-13$16,857,259.61$3,082,672.83$1.00
2025-07-14$16,887,952.19$4,122,078.58$1.00
2025-07-15$16,789,836.55$5,500,118.03$1.00
2025-07-16$16,732,468.22$7,438,869.33$1.00
2025-07-17$17,487,134.90$7,596,395.37$1.00
2025-07-18$17,146,904.44$9,027,483.86$1.00
2025-07-19$16,950,632.49$9,455,732.40$1.00
2025-07-20$17,280,774.11$5,183,419.21$1.00
2025-07-21$17,943,449.38$6,373,152.29$1.00
2025-07-22$18,319,548.60$6,872,958.53$1.00
2025-07-23$18,411,950.29$7,238,268.48$1.00
2025-07-24$18,728,371.80$4,123,462.52$1.00
2025-07-25$18,793,713.11$5,676,119.73$1.00
2025-07-26$18,371,224.24$5,679,661.59$1.00
2025-07-27$18,553,815.99$2,100,500.16$1.00
2025-07-28$18,554,583.47$2,598,962.67$1.00
2025-07-29$18,640,456.39$3,799,242.45$1.00
2025-07-29$18,666,938.81$4,480,431.20$1.00
easy way to earn bitcoin

Bridged USD Coin (Linea) Markets

Compare live prices of Bridged USD Coin (Linea) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Etherex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $0.999$20,950,400
Etherex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 $0.999$9,560,524
Etherex Legacy 0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 $1.000$2,584,905
Lynex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $0.999$1,884,129
Etherex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4 $0.999$1,237,340
Lynex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 $0.999$1,201,794
PancakeSwap V3 (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $0.999$686,494
SyncSwap (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $0.999$366,721
PancakeSwap V3 (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.000$116,965
NILE0XA219439258CA9DA29E9CC4CE5596924745E12B93/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $1.00$116,713
Oku Trade (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.00$73,859
PancakeSwap V3 (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XEB466342C4D449BC9F53A865D5CB90586F405215 $1.000$65,993
PancakeSwap V3 (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 $1.00$53,165
NILE0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.00$40,876
Sushiswap V3 (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.000$29,896
SyncSwap V2.1 (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.00$18,039
PancakeSwap V3 (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0X4AF15EC2A0BD43DB75DD04E62FAA3B8EF36B00D5 $1.01$17,695
Oku Trade (Linea)0XA219439258CA9DA29E9CC4CE5596924745E12B93/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $1.000$14,118
iZiSwap (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.00$11,058
Lynex0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $1.00$7,917
iZiSwap (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.00$6,359
Sushiswap V3 (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.00$4,739
Lynex V2 (Linea)0XA219439258CA9DA29E9CC4CE5596924745E12B93/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $1.00$2,787
Etherex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XEFD81EEC32B9A8222D1842EC3D99C7532C31E348 $1.01$3,542
Etherex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE4EEB461AD1E4EF8B8EF71A33694CCD84AF051C4 $1.00$2,843
Secta Finance V2 (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.00$2,089
Lynex0X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $0.998$2,314
Sushiswap V3 (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.00$1,228
Oku Trade (Linea)0X636B22BC471C955A8DB60F28D4795066A8201FA3/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $0.995$1,180
Etherex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE4EEB461AD1E4EF8B8EF71A33694CCD84AF051C4 $1.00$1,130
PancakeSwap V3 (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.00$232
Etherex0XA500000000E482752F032EA387390B6025A2377B/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $1.000$538,512
Etherex Legacy 0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE4EEB461AD1E4EF8B8EF71A33694CCD84AF051C4 $1.000$307,033
Etherex Legacy 0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA500000000E482752F032EA387390B6025A2377B $1.000$88,800
NILE0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0X3FF47C5BF409C86533FE1F4907524D304062428D $1.000$38,405
SyncSwap (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 $0.999$10,338
Lynex V2 (Linea)0X43E8809EA748EFF3204EE01F08872F063E44065F/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $1.000$8,066
iZiSwap (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 $1.00$2,611
Etherex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XEFD81EEC32B9A8222D1842EC3D99C7532C31E348 $0.999$2,234
SyncSwap (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0X7D43AABC515C356145049227CEE54B608342C0AD $1.00$2,165
NILE V10X176211869CA2B568F2A7D4EE941E073A821EE1FF/0X34B5C2936DAE6698E54781EDB8B1E69A2C2873F8 $1.000$601
Lynex V2 (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.00$476
Lynex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0X7D43AABC515C356145049227CEE54B608342C0AD $0.999$988
iZiSwap (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0X7D43AABC515C356145049227CEE54B608342C0AD $0.999$512
SyncSwap (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4 $1.00$273
Line Hub V30X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.00$69
iZiSwap (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 $0.998$9
SyncSwap (Linea)0XB5BEDD42000B71FDDE22D3EE8A79BD49A568FC8F/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $1.01$35
iZiSwap (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0X60D01EC2D5E98AC51C8B4CF84DFCCE98D527C747 $1.00$40
SyncSwap (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XEB466342C4D449BC9F53A865D5CB90586F405215 $1.000$1
iZiSwap (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0X7D43AABC515C356145049227CEE54B608342C0AD $0.999$7
Kyberswap Elastic (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 $1.01$699
Kyberswap Elastic (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XEB466342C4D449BC9F53A865D5CB90586F405215 $1.000$1,097
Kyberswap Elastic (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0X4AF15EC2A0BD43DB75DD04E62FAA3B8EF36B00D5 $1.000$112
Etherex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XEFD81EEC32B9A8222D1842EC3D99C7532C31E348 $0.997$123,456
HorizonDEX0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $0.993$159
HorizonDEX0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $0.993$54
Sushiswap V3 (Linea)0XA219439258CA9DA29E9CC4CE5596924745E12B93/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $1.01$3,369
Lynex V2 (Linea)0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $1.01$809
Etherex Legacy 0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.01$186
SyncSwap (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0X4AF15EC2A0BD43DB75DD04E62FAA3B8EF36B00D5 $1.01$410
Secta Finance V3 (Linea)0XA219439258CA9DA29E9CC4CE5596924745E12B93/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $1.01$386
Sushiswap V3 (Linea)0XEB466342C4D449BC9F53A865D5CB90586F405215/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $1.01$443
Secta Finance V3 (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.01$86
iZiSwap (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.01$91
Line Hub V30X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $0.963$303
Lynex V2 (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.01$71
NILE V10X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XAAAAC83751090C6EA42379626435F805DDF54DC8 $1.04$32
Kyberswap Elastic (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.01$446
NILE V10X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $1.01$67
Kyberswap Elastic (Linea)0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $0.974$5
Etherex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XAAAAC83751090C6EA42379626435F805DDF54DC8 $0.951$549
Etherex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $0.999$2,234
Etherex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0X2416092F143378750BB29B79ED961AB195CCEEA5 $1.00$285
Etherex0X374D7860C4F2F604DE0191298DD393703CCE84F3/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $0.998$26
HorizonDEX0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 $0.997$13
Lynex V2 (Linea)0XA88B54E6B76FB97CDB8ECAE868F1458E18A953F4/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $0.996$12
Etherex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0X5FBDF89403270A1846F5AE7D113A989F850D1566 $0.994$73
NILE0X12BBDC004A0E9085FF94DF1717336ECBC9F9E5FE/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $1.000$10
Lynex V2 (Linea)0XF3B001D64C656E30A62FBAACA003B1336B4CE12A/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $1.00$7
SyncSwap (Linea)0X796000FAD0D00B003B9DD8E531BA90CFF39E01E0/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $1.00$39
Lynex V2 (Linea)0X3D4B2132ED4EA0AA93903713A4DE9F98E625A5C7/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $1.00$9
Etherex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4 $1.00$95
Etherex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XCF0F95E34F25D1BB3D9CAD3CBB2EB40DAB7C3841 $1.000$684
NILE0X5FBDF89403270A1846F5AE7D113A989F850D1566/0X176211869CA2B568F2A7D4EE941E073A821EE1FF $0.982$2

About Bridged USD Coin (Linea)

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,679.00
3%
ETH
$4,369.90
7.84%
XRP
$2.87
4.85%
USDT
$1.00
0.03%
BNB
$837.42
4.16%
SOL
$187.34
9.31%
USDC
$1.000
0%
STETH
$4,353.08
7.81%
TRX
$0.340
5.13%
DOGE
$0.209
8.75%
ADA
$0.834
7.82%
WSTETH
$5,274.32
7.38%
LINK
$23.25
9.62%
WBETH
$4,674.80
7.59%
HYPE
$42.99
5.95%
WBTC
$109,799.00
2.81%
USDE
$1.00
0.07%
XLM
$0.387
4.63%
WEETH
$4,680.52
7.25%
SUI
$3.35
7.71%
BCH
$542.79
6.6%
HBAR
$0.233
4.71%
AVAX
$23.31
8.86%
WETH
$4,367.25
7.54%
LEO
$9.56
0.04%