BounceBit current market price is $0.136 with a 24 hour trading volume of $17.63M. The total available supply of BounceBit is 2.10B BB with a maximum supply of 2.10B BB. It has secured Rank 748 in the cryptocurrency market with a marketcap of $55.68M. The BB price is 0.01% down in the last one hour.
The high price of the BounceBit is $0.146 and low price is $0.135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
748
$0.136
$55.68M 5.59%
$285.53M
$17.63M
409.50M BB
2.10B BB
2.10B BB
$0.146
$0.135
$0.866 84.34%
06 Jun 2024
$0.0737 84.07%
22 Jun 2025
Want to convert more cryptocurrencies?
0.01%
5.51%
10.13%
7.77%
37.23%
67.61%
22.56%
51.72%
Historical data of BounceBit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $168,251,501.38 | $52,795,106.25 | $0.41 |
| 2024-07-14 | $194,709,227.10 | $85,503,049.83 | $0.48 |
| 2024-07-15 | $195,366,253.15 | $69,585,719.54 | $0.48 |
| 2024-07-16 | $207,903,869.80 | $93,478,239.93 | $0.51 |
| 2024-07-17 | $194,005,126.61 | $94,879,594.07 | $0.47 |
| 2024-07-18 | $189,031,050.10 | $72,796,999.94 | $0.46 |
| 2024-07-19 | $198,380,281.36 | $73,142,321.33 | $0.48 |
| 2024-07-20 | $197,234,473.68 | $58,543,662.86 | $0.48 |
| 2024-07-21 | $195,442,259.31 | $75,535,181.49 | $0.48 |
| 2024-07-22 | $199,002,578.80 | $77,007,253.20 | $0.49 |
| 2024-07-23 | $176,705,998.84 | $63,069,076.51 | $0.43 |
| 2024-07-24 | $162,797,499.39 | $75,162,124.22 | $0.40 |
| 2024-07-25 | $160,450,749.57 | $55,720,237.43 | $0.39 |
| 2024-07-26 | $156,540,398.09 | $61,942,427.49 | $0.38 |
| 2024-07-27 | $169,029,598.80 | $55,042,693.48 | $0.41 |
| 2024-07-28 | $168,236,907.93 | $54,718,889.82 | $0.41 |
| 2024-07-29 | $165,070,583.55 | $43,619,317.32 | $0.40 |
| 2024-07-30 | $166,983,287.48 | $42,341,023.84 | $0.41 |
| 2024-07-31 | $162,553,048.84 | $37,292,621.53 | $0.40 |
| 2024-08-01 | $160,944,920.63 | $41,229,086.64 | $0.39 |
| 2024-08-02 | $155,669,462.51 | $49,893,585.18 | $0.38 |
| 2024-08-03 | $139,914,181.78 | $55,552,503.73 | $0.34 |
| 2024-08-04 | $131,795,754.93 | $46,259,618.44 | $0.32 |
| 2024-08-05 | $125,410,762.95 | $42,558,018.21 | $0.31 |
| 2024-08-06 | $111,234,698.47 | $79,652,820.60 | $0.27 |
| 2024-08-07 | $120,294,874.24 | $52,084,000.36 | $0.29 |
| 2024-08-08 | $111,943,305.39 | $43,226,748.92 | $0.27 |
| 2024-08-09 | $135,662,669.34 | $49,363,002.38 | $0.33 |
| 2024-08-10 | $132,761,814.37 | $38,327,590.23 | $0.32 |
| 2024-08-11 | $130,440,074.16 | $28,945,679.82 | $0.32 |
| 2024-08-12 | $117,738,943.39 | $34,852,588.58 | $0.29 |
| 2024-08-13 | $128,307,285.64 | $40,123,386.50 | $0.31 |
| 2024-08-14 | $130,285,738.48 | $34,438,411.61 | $0.32 |
| 2024-08-15 | $126,593,421.72 | $38,699,155.88 | $0.31 |
| 2024-08-16 | $113,731,495.05 | $41,703,913.01 | $0.28 |
| 2024-08-17 | $107,336,471.52 | $57,472,479.31 | $0.26 |
| 2024-08-18 | $129,764,126.91 | $121,643,662.71 | $0.32 |
| 2024-08-19 | $124,761,567.89 | $60,322,955.78 | $0.30 |
| 2024-08-20 | $130,153,269.29 | $44,190,034.08 | $0.32 |
| 2024-08-21 | $125,687,251.03 | $37,082,534.45 | $0.31 |
| 2024-08-22 | $127,182,383.57 | $38,104,223.38 | $0.31 |
| 2024-08-23 | $131,089,221.47 | $38,270,884.99 | $0.32 |
| 2024-08-24 | $146,291,049.79 | $47,815,816.32 | $0.36 |
| 2024-08-25 | $147,706,645.23 | $43,720,920.31 | $0.36 |
| 2024-08-26 | $137,983,482.21 | $36,251,536.83 | $0.34 |
| 2024-08-27 | $126,797,999.11 | $33,870,432.04 | $0.31 |
| 2024-08-28 | $113,335,405.72 | $37,863,075.78 | $0.28 |
| 2024-08-29 | $110,290,492.05 | $56,048,533.32 | $0.27 |
| 2024-08-30 | $113,374,633.07 | $34,884,200.91 | $0.28 |
| 2024-08-31 | $117,186,796.59 | $48,818,244.36 | $0.29 |
| 2024-09-01 | $110,211,931.35 | $22,895,541.42 | $0.27 |
| 2024-09-02 | $105,230,274.81 | $38,338,019.36 | $0.26 |
| 2024-09-03 | $117,008,004.54 | $44,251,152.43 | $0.29 |
| 2024-09-04 | $113,420,732.19 | $31,942,933.90 | $0.28 |
| 2024-09-05 | $122,125,924.88 | $44,968,239.42 | $0.30 |
| 2024-09-06 | $115,488,618.16 | $35,421,748.33 | $0.28 |
| 2024-09-07 | $116,054,161.79 | $42,799,265.62 | $0.28 |
| 2024-09-08 | $122,049,012.57 | $32,902,258.45 | $0.30 |
| 2024-09-09 | $122,473,439.87 | $27,012,056.02 | $0.30 |
| 2024-09-10 | $130,830,357.79 | $39,056,520.59 | $0.32 |
| 2024-09-11 | $126,862,269.09 | $31,993,676.99 | $0.31 |
| 2024-09-12 | $118,403,555.32 | $38,532,546.46 | $0.29 |
| 2024-09-13 | $123,625,408.81 | $32,554,672.11 | $0.30 |
| 2024-09-14 | $134,497,008.08 | $50,865,772.65 | $0.33 |
| 2024-09-15 | $136,354,104.78 | $29,919,494.43 | $0.33 |
| 2024-09-16 | $128,816,827.73 | $26,217,121.38 | $0.31 |
| 2024-09-17 | $132,698,930.98 | $41,717,701.73 | $0.32 |
| 2024-09-18 | $142,503,148.88 | $51,697,670.95 | $0.35 |
| 2024-09-19 | $145,220,838.56 | $52,590,932.22 | $0.36 |
| 2024-09-20 | $146,453,174.56 | $45,861,705.72 | $0.36 |
| 2024-09-21 | $144,323,796.37 | $44,245,223.59 | $0.35 |
| 2024-09-22 | $154,622,786.92 | $44,197,674.47 | $0.38 |
| 2024-09-23 | $146,990,719.92 | $35,029,314.03 | $0.36 |
| 2024-09-24 | $153,653,116.35 | $51,118,371.17 | $0.38 |
| 2024-09-25 | $151,739,904.66 | $42,874,624.76 | $0.37 |
| 2024-09-26 | $147,817,978.33 | $51,977,984.61 | $0.36 |
| 2024-09-27 | $168,786,880.61 | $68,956,919.50 | $0.41 |
| 2024-09-28 | $163,429,499.33 | $45,361,651.19 | $0.40 |
| 2024-09-29 | $154,953,819.74 | $45,652,578.64 | $0.38 |
| 2024-09-30 | $153,138,195.56 | $44,620,660.78 | $0.37 |
| 2024-10-01 | $140,000,542.10 | $45,941,511.23 | $0.34 |
| 2024-10-02 | $124,063,882.34 | $72,264,067.23 | $0.30 |
| 2024-10-03 | $118,895,854.98 | $54,721,678.02 | $0.29 |
| 2024-10-04 | $117,201,541.68 | $50,111,757.59 | $0.29 |
| 2024-10-05 | $126,313,869.06 | $45,341,660.43 | $0.31 |
| 2024-10-06 | $125,369,439.69 | $33,282,030.63 | $0.31 |
| 2024-10-07 | $127,542,666.43 | $25,756,235.12 | $0.31 |
| 2024-10-08 | $129,945,113.40 | $46,571,166.53 | $0.32 |
| 2024-10-09 | $125,327,186.43 | $44,031,894.97 | $0.31 |
| 2024-10-10 | $122,372,536.94 | $41,207,216.37 | $0.30 |
| 2024-10-11 | $122,909,798.52 | $35,563,963.33 | $0.30 |
| 2024-10-12 | $132,275,327.89 | $39,696,606.25 | $0.32 |
| 2024-10-13 | $131,115,513.20 | $33,137,906.02 | $0.32 |
| 2024-10-14 | $132,272,977.78 | $32,785,021.28 | $0.32 |
| 2024-10-15 | $141,418,633.44 | $59,857,015.96 | $0.35 |
| 2024-10-16 | $143,027,279.85 | $87,695,185.84 | $0.35 |
| 2024-10-17 | $138,631,999.46 | $51,921,352.72 | $0.34 |
| 2024-10-18 | $132,821,418.35 | $52,017,253.26 | $0.32 |
| 2024-10-19 | $139,428,553.45 | $40,034,042.87 | $0.34 |
| 2024-10-20 | $135,973,434.73 | $27,069,042.77 | $0.33 |
| 2024-10-21 | $143,325,534.50 | $38,045,522.26 | $0.35 |
| 2024-10-22 | $133,944,691.88 | $34,792,773.79 | $0.33 |
| 2024-10-23 | $133,055,775.81 | $27,897,095.06 | $0.32 |
| 2024-10-24 | $124,542,001.81 | $29,726,855.05 | $0.30 |
| 2024-10-25 | $125,712,437.23 | $30,735,566.43 | $0.31 |
| 2024-10-26 | $110,556,146.60 | $38,971,318.29 | $0.27 |
| 2024-10-27 | $112,749,598.97 | $39,421,286.84 | $0.28 |
| 2024-10-28 | $114,265,786.44 | $20,190,801.91 | $0.28 |
| 2024-10-29 | $114,384,277.56 | $32,271,183.26 | $0.28 |
| 2024-10-30 | $120,719,897.80 | $29,888,522.73 | $0.29 |
| 2024-10-31 | $118,873,223.62 | $27,420,064.08 | $0.29 |
| 2024-11-01 | $111,120,832.73 | $23,174,219.90 | $0.27 |
| 2024-11-02 | $108,295,610.43 | $26,496,330.95 | $0.26 |
| 2024-11-03 | $106,272,103.61 | $17,148,537.89 | $0.26 |
| 2024-11-04 | $100,530,868.66 | $27,595,986.12 | $0.25 |
| 2024-11-05 | $100,572,716.70 | $26,330,615.33 | $0.25 |
| 2024-11-06 | $108,412,616.32 | $28,086,428.29 | $0.27 |
| 2024-11-07 | $121,783,903.63 | $44,225,862.88 | $0.30 |
| 2024-11-08 | $121,521,078.87 | $40,407,292.73 | $0.30 |
| 2024-11-09 | $115,936,674.49 | $32,541,599.83 | $0.28 |
| 2024-11-10 | $128,087,603.13 | $38,462,528.73 | $0.31 |
| 2024-11-11 | $135,565,905.44 | $74,649,887.11 | $0.33 |
| 2024-11-12 | $147,912,744.71 | $94,288,722.77 | $0.36 |
| 2024-11-13 | $140,857,796.86 | $93,677,717.93 | $0.34 |
| 2024-11-14 | $131,268,019.51 | $65,300,741.89 | $0.32 |
| 2024-11-15 | $124,737,719.23 | $57,006,481.58 | $0.31 |
| 2024-11-16 | $131,063,127.13 | $43,958,521.99 | $0.32 |
| 2024-11-17 | $131,352,223.24 | $42,513,850.55 | $0.32 |
| 2024-11-18 | $124,509,464.69 | $38,317,424.95 | $0.30 |
| 2024-11-19 | $130,961,056.22 | $44,664,001.78 | $0.32 |
| 2024-11-20 | $123,746,001.05 | $28,788,795.25 | $0.30 |
| 2024-11-21 | $114,074,206.52 | $37,695,612.94 | $0.28 |
| 2024-11-22 | $126,647,224.84 | $43,139,396.52 | $0.31 |
| 2024-11-23 | $125,775,123.09 | $42,243,254.65 | $0.31 |
| 2024-11-24 | $132,530,668.60 | $56,971,920.50 | $0.32 |
| 2024-11-25 | $142,609,193.68 | $69,512,444.11 | $0.35 |
| 2024-11-26 | $140,355,168.59 | $68,861,184.01 | $0.34 |
| 2024-11-27 | $147,539,462.83 | $85,733,423.35 | $0.36 |
| 2024-11-28 | $163,663,299.08 | $200,116,888.70 | $0.40 |
| 2024-11-29 | $165,302,610.92 | $101,373,770.10 | $0.40 |
| 2024-11-30 | $163,080,035.98 | $75,017,815.84 | $0.40 |
| 2024-12-01 | $170,503,525.32 | $91,791,690.34 | $0.42 |
| 2024-12-02 | $165,948,361.20 | $75,127,757.01 | $0.40 |
| 2024-12-03 | $165,058,064.30 | $89,260,542.69 | $0.40 |
| 2024-12-04 | $182,345,040.32 | $127,353,467.92 | $0.44 |
| 2024-12-05 | $180,612,855.27 | $140,396,386.65 | $0.44 |
| 2024-12-06 | $180,493,383.07 | $129,143,349.08 | $0.44 |
| 2024-12-07 | $186,936,164.46 | $87,318,510.17 | $0.46 |
| 2024-12-08 | $190,165,997.60 | $86,482,212.80 | $0.46 |
| 2024-12-09 | $188,732,191.64 | $72,283,027.00 | $0.46 |
| 2024-12-10 | $150,413,406.40 | $123,391,958.87 | $0.37 |
| 2024-12-11 | $146,767,050.15 | $121,332,042.59 | $0.36 |
| 2024-12-12 | $171,585,706.09 | $111,221,953.38 | $0.42 |
| 2024-12-13 | $190,634,881.00 | $228,963,511.86 | $0.47 |
| 2024-12-14 | $203,582,688.17 | $216,530,672.97 | $0.50 |
| 2024-12-15 | $194,987,670.08 | $135,176,229.92 | $0.48 |
| 2024-12-16 | $229,017,181.24 | $192,006,580.15 | $0.56 |
| 2024-12-17 | $205,955,161.42 | $152,709,203.55 | $0.50 |
| 2024-12-18 | $193,117,537.96 | $99,016,616.72 | $0.47 |
| 2024-12-19 | $183,009,615.60 | $120,392,782.76 | $0.45 |
| 2024-12-20 | $159,342,142.34 | $141,594,094.95 | $0.39 |
| 2024-12-21 | $160,735,516.58 | $138,812,601.05 | $0.39 |
| 2024-12-22 | $147,236,692.52 | $84,827,765.27 | $0.36 |
| 2024-12-23 | $148,420,053.25 | $61,076,501.30 | $0.36 |
| 2024-12-24 | $167,397,118.64 | $99,996,194.05 | $0.41 |
| 2024-12-25 | $176,377,701.79 | $90,315,659.22 | $0.43 |
| 2024-12-26 | $174,864,458.27 | $75,152,796.19 | $0.43 |
| 2024-12-27 | $166,788,111.94 | $70,122,217.31 | $0.41 |
| 2024-12-28 | $184,324,696.07 | $112,668,433.11 | $0.45 |
| 2024-12-29 | $191,963,152.47 | $74,353,499.21 | $0.47 |
| 2024-12-30 | $176,566,197.01 | $62,312,817.12 | $0.43 |
| 2024-12-31 | $172,976,621.21 | $71,489,820.38 | $0.42 |
| 2025-01-01 | $171,010,877.38 | $39,509,938.20 | $0.42 |
| 2025-01-02 | $172,226,309.11 | $48,657,564.01 | $0.42 |
| 2025-01-03 | $186,809,172.84 | $94,210,295.23 | $0.46 |
| 2025-01-04 | $191,432,046.08 | $90,507,853.67 | $0.47 |
| 2025-01-05 | $186,962,289.52 | $55,034,258.74 | $0.46 |
| 2025-01-06 | $189,153,201.33 | $55,226,165.29 | $0.46 |
| 2025-01-07 | $188,152,236.46 | $68,384,924.06 | $0.46 |
| 2025-01-08 | $161,130,086.31 | $54,171,137.69 | $0.39 |
| 2025-01-09 | $151,397,246.17 | $61,777,895.64 | $0.37 |
| 2025-01-10 | $143,431,785.83 | $48,242,458.26 | $0.35 |
| 2025-01-11 | $144,785,545.67 | $47,494,472.91 | $0.35 |
| 2025-01-12 | $142,616,755.89 | $31,366,955.94 | $0.35 |
| 2025-01-13 | $137,299,319.26 | $29,135,107.20 | $0.34 |
| 2025-01-14 | $129,993,799.80 | $40,045,254.42 | $0.32 |
| 2025-01-15 | $140,450,575.81 | $24,527,335.27 | $0.34 |
| 2025-01-16 | $145,058,581.94 | $28,428,116.73 | $0.35 |
| 2025-01-17 | $141,529,425.72 | $28,654,683.36 | $0.35 |
| 2025-01-18 | $150,576,117.45 | $28,465,452.97 | $0.37 |
| 2025-01-19 | $135,273,545.53 | $29,241,710.94 | $0.33 |
| 2025-01-20 | $122,274,417.82 | $41,364,391.81 | $0.30 |
| 2025-01-21 | $123,332,421.36 | $55,620,568.34 | $0.30 |
| 2025-01-22 | $126,105,360.19 | $46,476,055.63 | $0.31 |
| 2025-01-23 | $122,686,860.56 | $25,019,758.18 | $0.30 |
| 2025-01-24 | $121,882,541.63 | $30,207,815.92 | $0.30 |
| 2025-01-25 | $117,208,319.48 | $23,026,451.80 | $0.29 |
| 2025-01-26 | $117,492,353.93 | $17,478,332.87 | $0.29 |
| 2025-01-27 | $115,673,187.17 | $15,136,357.50 | $0.28 |
| 2025-01-28 | $111,909,504.25 | $38,478,342.07 | $0.27 |
| 2025-01-29 | $100,652,013.05 | $20,045,516.42 | $0.25 |
| 2025-01-30 | $107,547,490.65 | $22,634,822.25 | $0.26 |
| 2025-01-31 | $110,489,939.93 | $20,834,601.28 | $0.27 |
| 2025-02-01 | $110,982,399.34 | $19,830,534.62 | $0.27 |
| 2025-02-02 | $100,119,341.72 | $16,223,061.60 | $0.24 |
| 2025-02-03 | $80,432,471.02 | $54,045,972.06 | $0.20 |
| 2025-02-04 | $81,544,534.76 | $55,672,399.61 | $0.20 |
| 2025-02-05 | $74,907,111.07 | $28,464,685.22 | $0.18 |
| 2025-02-06 | $73,256,274.67 | $19,763,036.17 | $0.18 |
| 2025-02-07 | $67,299,413.66 | $22,274,201.53 | $0.16 |
| 2025-02-08 | $68,471,437.64 | $21,138,417.26 | $0.17 |
| 2025-02-09 | $73,381,294.69 | $13,986,107.82 | $0.18 |
| 2025-02-10 | $71,126,173.65 | $16,425,716.39 | $0.17 |
| 2025-02-11 | $76,985,959.22 | $40,324,459.60 | $0.19 |
| 2025-02-12 | $72,931,992.33 | $22,174,399.00 | $0.18 |
| 2025-02-13 | $78,783,538.31 | $26,381,889.83 | $0.19 |
| 2025-02-14 | $75,854,070.10 | $29,511,128.05 | $0.19 |
| 2025-02-15 | $76,456,079.36 | $18,544,417.76 | $0.19 |
| 2025-02-16 | $72,257,158.50 | $13,381,853.62 | $0.18 |
| 2025-02-17 | $69,808,311.69 | $12,908,561.23 | $0.17 |
| 2025-02-18 | $67,265,369.21 | $17,154,246.62 | $0.16 |
| 2025-02-19 | $62,430,911.48 | $19,585,423.84 | $0.15 |
| 2025-02-20 | $63,190,032.80 | $12,613,522.40 | $0.15 |
| 2025-02-21 | $65,590,939.66 | $19,951,770.60 | $0.16 |
| 2025-02-22 | $63,118,632.16 | $26,529,955.37 | $0.15 |
| 2025-02-23 | $71,330,272.14 | $37,403,413.12 | $0.17 |
| 2025-02-24 | $70,448,802.23 | $29,808,872.30 | $0.17 |
| 2025-02-25 | $60,801,819.99 | $23,480,163.13 | $0.15 |
| 2025-02-26 | $63,314,683.47 | $37,132,688.42 | $0.15 |
| 2025-02-27 | $67,383,192.92 | $22,455,636.97 | $0.16 |
| 2025-02-28 | $68,338,175.35 | $29,009,711.93 | $0.17 |
| 2025-03-01 | $68,248,142.80 | $29,349,763.84 | $0.17 |
| 2025-03-02 | $64,387,861.42 | $16,319,644.86 | $0.16 |
| 2025-03-03 | $71,843,591.34 | $24,331,004.61 | $0.18 |
| 2025-03-04 | $59,624,399.30 | $23,430,501.79 | $0.15 |
| 2025-03-05 | $54,743,555.69 | $28,940,326.78 | $0.13 |
| 2025-03-06 | $59,185,502.87 | $15,153,191.36 | $0.14 |
| 2025-03-07 | $57,548,324.51 | $13,598,799.09 | $0.14 |
| 2025-03-08 | $55,285,151.59 | $18,569,424.03 | $0.14 |
| 2025-03-09 | $53,252,443.99 | $16,584,069.13 | $0.13 |
| 2025-03-10 | $46,015,784.30 | $19,769,585.09 | $0.11 |
| 2025-03-11 | $44,293,205.19 | $21,212,802.43 | $0.11 |
| 2025-03-12 | $45,432,658.51 | $23,303,882.18 | $0.11 |
| 2025-03-13 | $49,166,679.37 | $24,566,881.63 | $0.12 |
| 2025-03-14 | $47,923,141.74 | $15,959,708.24 | $0.12 |
| 2025-03-15 | $49,356,159.19 | $10,476,622.54 | $0.12 |
| 2025-03-16 | $50,468,810.33 | $7,925,340.91 | $0.12 |
| 2025-03-17 | $48,214,718.66 | $12,464,805.27 | $0.12 |
| 2025-03-18 | $52,171,527.58 | $22,783,515.08 | $0.13 |
| 2025-03-19 | $51,025,684.87 | $11,252,286.85 | $0.12 |
| 2025-03-20 | $52,752,704.39 | $13,864,374.10 | $0.13 |
| 2025-03-21 | $50,745,780.16 | $9,703,680.13 | $0.12 |
| 2025-03-22 | $52,771,865.78 | $13,095,012.60 | $0.13 |
| 2025-03-23 | $59,736,197.39 | $65,794,874.78 | $0.15 |
| 2025-03-24 | $60,754,632.62 | $36,224,100.87 | $0.15 |
| 2025-03-25 | $62,747,814.01 | $18,616,866.31 | $0.15 |
| 2025-03-26 | $62,588,393.33 | $13,454,769.07 | $0.15 |
| 2025-03-27 | $61,463,389.81 | $20,757,552.89 | $0.15 |
| 2025-03-28 | $61,113,181.03 | $11,556,856.05 | $0.15 |
| 2025-03-29 | $56,103,590.92 | $12,983,257.70 | $0.14 |
| 2025-03-30 | $50,458,701.97 | $12,686,673.10 | $0.12 |
| 2025-03-31 | $50,968,360.33 | $9,704,656.12 | $0.12 |
| 2025-04-01 | $49,466,461.71 | $14,220,364.24 | $0.12 |
| 2025-04-02 | $49,516,771.05 | $11,015,346.97 | $0.12 |
| 2025-04-03 | $46,549,083.97 | $17,148,310.80 | $0.11 |
| 2025-04-04 | $46,855,291.35 | $15,998,186.95 | $0.11 |
| 2025-04-05 | $47,347,362.12 | $11,206,148.08 | $0.12 |
| 2025-04-06 | $46,111,438.88 | $6,387,880.37 | $0.11 |
| 2025-04-07 | $38,723,837.51 | $15,135,848.99 | $0.09 |
| 2025-04-08 | $38,253,115.25 | $22,886,547.17 | $0.09 |
| 2025-04-09 | $35,014,047.11 | $14,513,068.62 | $0.09 |
| 2025-04-10 | $38,583,882.18 | $21,037,755.68 | $0.09 |
| 2025-04-11 | $38,116,671.39 | $19,827,737.09 | $0.09 |
| 2025-04-12 | $40,563,613.36 | $19,399,170.77 | $0.10 |
| 2025-04-13 | $46,207,222.51 | $16,454,013.72 | $0.11 |
| 2025-04-14 | $41,042,316.00 | $24,834,259.78 | $0.10 |
| 2025-04-15 | $40,376,984.98 | $11,541,171.35 | $0.10 |
| 2025-04-16 | $39,393,527.43 | $8,766,213.87 | $0.10 |
| 2025-04-17 | $38,956,584.30 | $8,812,791.47 | $0.10 |
| 2025-04-18 | $39,681,434.69 | $8,190,933.70 | $0.10 |
| 2025-04-19 | $42,236,883.58 | $12,420,159.45 | $0.10 |
| 2025-04-20 | $43,620,491.28 | $12,269,347.87 | $0.11 |
| 2025-04-21 | $44,079,675.82 | $11,430,428.35 | $0.11 |
| 2025-04-22 | $44,144,609.66 | $14,154,760.71 | $0.11 |
| 2025-04-23 | $47,663,378.92 | $14,631,506.60 | $0.12 |
| 2025-04-24 | $51,663,736.41 | $21,852,758.38 | $0.13 |
| 2025-04-25 | $51,486,862.77 | $15,171,496.69 | $0.13 |
| 2025-04-26 | $53,680,751.10 | $16,158,027.92 | $0.13 |
| 2025-04-27 | $56,547,680.77 | $14,651,059.23 | $0.14 |
| 2025-04-28 | $51,992,514.38 | $8,775,871.01 | $0.13 |
| 2025-04-29 | $53,894,826.13 | $9,733,248.47 | $0.13 |
| 2025-04-30 | $52,001,098.50 | $8,278,603.81 | $0.13 |
| 2025-05-01 | $53,288,758.71 | $8,097,965.91 | $0.13 |
| 2025-05-02 | $54,311,823.71 | $10,089,166.93 | $0.13 |
| 2025-05-03 | $53,460,616.10 | $5,982,637.21 | $0.13 |
| 2025-05-04 | $48,909,567.19 | $7,305,211.29 | $0.12 |
| 2025-05-05 | $46,415,326.19 | $5,286,963.26 | $0.11 |
| 2025-05-06 | $44,911,499.78 | $6,268,334.99 | $0.11 |
| 2025-05-07 | $45,342,739.72 | $6,885,039.57 | $0.11 |
| 2025-05-08 | $50,645,317.05 | $12,545,136.55 | $0.12 |
| 2025-05-09 | $57,805,380.31 | $30,281,017.43 | $0.14 |
| 2025-05-10 | $65,797,893.55 | $24,619,166.66 | $0.16 |
| 2025-05-11 | $72,636,360.85 | $29,210,912.70 | $0.18 |
| 2025-05-12 | $68,940,158.60 | $17,414,802.13 | $0.17 |
| 2025-05-13 | $70,532,633.59 | $23,357,669.68 | $0.17 |
| 2025-05-14 | $74,189,133.80 | $15,168,046.07 | $0.18 |
| 2025-05-15 | $68,565,644.24 | $15,274,800.77 | $0.17 |
| 2025-05-16 | $64,993,192.48 | $13,037,886.37 | $0.16 |
| 2025-05-17 | $63,461,628.68 | $12,079,216.07 | $0.15 |
| 2025-05-18 | $64,292,484.11 | $10,414,499.02 | $0.16 |
| 2025-05-19 | $75,289,937.72 | $50,554,063.83 | $0.18 |
| 2025-05-20 | $76,208,568.81 | $54,115,962.87 | $0.19 |
| 2025-05-21 | $72,850,103.16 | $21,223,728.80 | $0.18 |
| 2025-05-22 | $74,147,677.65 | $18,400,382.71 | $0.18 |
| 2025-05-23 | $77,680,619.42 | $30,538,155.68 | $0.19 |
| 2025-05-24 | $65,966,319.84 | $20,636,455.46 | $0.16 |
| 2025-05-25 | $65,493,847.90 | $10,640,403.83 | $0.16 |
| 2025-05-26 | $64,706,290.81 | $11,790,854.10 | $0.16 |
| 2025-05-27 | $62,485,202.10 | $8,830,915.68 | $0.15 |
| 2025-05-28 | $62,642,759.50 | $10,787,243.33 | $0.15 |
| 2025-05-29 | $60,465,871.11 | $9,673,580.30 | $0.15 |
| 2025-05-30 | $56,647,265.44 | $11,942,361.57 | $0.14 |
| 2025-05-31 | $48,489,603.89 | $15,237,634.94 | $0.12 |
| 2025-06-01 | $49,112,775.53 | $8,057,803.76 | $0.12 |
| 2025-06-02 | $50,113,714.54 | $4,628,172.43 | $0.12 |
| 2025-06-03 | $49,289,187.22 | $7,479,565.98 | $0.12 |
| 2025-06-04 | $49,455,688.85 | $7,405,772.44 | $0.12 |
| 2025-06-05 | $46,449,012.17 | $8,789,379.23 | $0.11 |
| 2025-06-06 | $42,486,372.09 | $12,448,398.15 | $0.10 |
| 2025-06-07 | $42,794,175.85 | $7,234,657.86 | $0.10 |
| 2025-06-08 | $44,990,353.58 | $6,336,832.44 | $0.11 |
| 2025-06-09 | $44,401,392.47 | $5,056,201.66 | $0.11 |
| 2025-06-10 | $47,691,226.59 | $6,570,701.05 | $0.12 |
| 2025-06-11 | $50,550,323.96 | $11,172,220.91 | $0.12 |
| 2025-06-12 | $46,784,100.59 | $7,938,493.19 | $0.11 |
| 2025-06-13 | $42,261,187.26 | $7,897,601.01 | $0.10 |
| 2025-06-14 | $41,593,928.31 | $12,576,791.57 | $0.10 |
| 2025-06-15 | $40,738,238.35 | $6,197,993.35 | $0.10 |
| 2025-06-16 | $40,790,742.11 | $5,379,196.54 | $0.10 |
| 2025-06-17 | $41,010,641.41 | $7,057,124.82 | $0.10 |
| 2025-06-18 | $38,570,793.90 | $7,602,962.85 | $0.09 |
| 2025-06-19 | $37,584,094.38 | $7,486,951.25 | $0.09 |
| 2025-06-20 | $36,231,372.26 | $5,013,469.68 | $0.09 |
| 2025-06-21 | $34,432,042.55 | $6,814,441.10 | $0.08 |
| 2025-06-22 | $32,420,831.70 | $6,390,708.52 | $0.08 |
| 2025-06-23 | $31,400,262.17 | $8,222,010.15 | $0.08 |
| 2025-06-24 | $35,140,068.40 | $6,765,388.63 | $0.09 |
| 2025-06-25 | $34,944,739.60 | $5,455,889.93 | $0.09 |
| 2025-06-26 | $32,621,493.50 | $5,577,182.50 | $0.08 |
| 2025-06-27 | $31,423,845.23 | $5,351,802.55 | $0.08 |
| 2025-06-28 | $31,392,831.47 | $4,940,488.96 | $0.08 |
| 2025-06-29 | $32,635,197.46 | $3,516,416.56 | $0.08 |
| 2025-06-30 | $34,562,768.76 | $4,463,482.21 | $0.08 |
| 2025-07-01 | $33,767,130.76 | $17,412,146.07 | $0.08 |
| 2025-07-02 | $32,751,934.74 | $8,197,389.68 | $0.08 |
| 2025-07-03 | $36,566,755.12 | $13,692,816.80 | $0.09 |
| 2025-07-04 | $36,212,317.16 | $11,724,457.25 | $0.09 |
| 2025-07-05 | $32,643,203.31 | $7,799,065.22 | $0.08 |
| 2025-07-06 | $32,443,603.33 | $4,493,981.95 | $0.08 |
| 2025-07-07 | $32,475,410.95 | $3,542,294.13 | $0.08 |
| 2025-07-08 | $31,365,532.21 | $5,770,095.73 | $0.08 |
| 2025-07-09 | $31,959,971.51 | $6,333,834.10 | $0.08 |
| 2025-07-10 | $35,940,893.47 | $22,526,034.10 | $0.09 |
| 2025-07-11 | $39,620,461.72 | $14,481,196.82 | $0.10 |
| 2025-07-12 | $42,175,530.93 | $60,592,774.64 | $0.10 |
| 2025-07-12 | $41,475,999.13 | $29,547,391.05 | $0.10 |
Compare live prices of BounceBit on top exchanges.
BounceBit is the first-ever native BTC Restaking chain. The BounceBit network is secured by staking both Bitcoin and BounceBit tokens. BounceBit's PoS mechanism introduces a unique dual-token staking system by leveraging native BTC security with full EVM compatibility.In a groundbreaking move, BounceBit introduces the mixed DeFi and CeFi yield mechanism, allowing BTC holders to earn yields through native validator staking, DeFi ecosystem, and a CeFi mirroring mechanism powered by Ceffu and Mainnet Digital.The $BB token has several uses on the BounceBit platform:Staking: Stake $BB to actively participate in the PoS dual-token staking mechanism.Protocol Incentive: The token is paid out as staking reward to validators who secure the network.Gas: $BB is the denomination of the gas fees that are required to conduct transactions and execute smart contracts.Governance: Use $BB to participate in on-chain governance, e.g. voting on protocol upgrades.Currency: $BB can be used as currency on the BounceBit platform. It can be used in various applications and infrastructure, as medium of exchange or store of value.BounceBit’s Layer 1 consists of the following components:Dual-token PoS: A hybrid consensus mechanism where each validator can accept both $BBTC and $BB tokens;Native LSD module: A module allowing the delegation of staking to validators and receiving a LST voucher in return.BounceBit has a foundational CeFi layer which consists of below components:Regulated Custody: All user funds are stored in secure custody solutions utilizing MPC wallets.Off-Exchange Settlement (OES): OES enables safe access to CEX liquidity, while transactions are settled off-exchange.
Prediction markets are making a comeback, attracting big exchanges, brokerages, and crypto-native startups. Yet, questions remain about whether these platforms can grow into reliable, lasting sources of insight. It’s quite hard to miss the noise. Prediction markets are back in…...
Read More
Dogecoin price has plunged to a crucial support level, pointing to an eventual rebound as the deadline for DOGE ETF approvals nears. Dogecoin (DOGE), the biggest meme coin, was trading at $0.2180, down by 24% from its highest point in…...
Read More
XRP price has sunk into a bear market after plunging by 23% from its highest point this year. Still, its strong technicals and fundamentals point to a strong rebound in September. RLUSD and CME Futures growth Ripple (XRP) price retreated…...
Read More
Story IP$7.92 21.56%
POL (ex-MATIC) POL$0.279 13.78%
Axie Infinity AXS$2.51 10.7%
Flow FLOW$0.432 9.84%
Aerodrome Finance AERO$1.16 4.81%
Bitcoin BTC$108,480.00 -0.08%
Ethereum ETH$4,466.90 2.62%
Tether USDT$1.00 0%
XRP XRP$2.81 0.67%
BNB BNB$860.76 0.56%
Four FORM $3.06 -18.58%
Cronos CRO $0.286 -9.86%
Pyth Network PYTH $0.183 -7.53%
Loaded Lions LION $0.0222 -6.93%
Pump.fun PUMP $0.003350 -4.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
