BounceBit current market price is $0.200 with a 24 hour trading volume of $56.47M. The total available supply of BounceBit is 2.10B BB with a maximum supply of 2.10B BB. It has secured Rank 590 in the cryptocurrency market with a marketcap of $82.04M. The BB price is 1.39% down in the last one hour.
The high price of the BounceBit is $0.215 and low price is $0.201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
590
$0.200
$82.04M 3.26%
$420.70M
$56.47M
409.50M BB
2.10B BB
2.10B BB
$0.215
$0.201
$0.866 76.8%
06 Jun 2024
$0.0737 172.75%
22 Jun 2025
Want to convert more cryptocurrencies?
1.39%
3.33%
21.8%
39.96%
32.28%
85.83%
44.35%
44.73%
Historical data of BounceBit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $168,251,501.38 | $52,795,106.25 | $0.41 |
| 2024-07-14 | $194,709,227.10 | $85,503,049.83 | $0.48 |
| 2024-07-15 | $195,366,253.15 | $69,585,719.54 | $0.48 |
| 2024-07-16 | $207,903,869.80 | $93,478,239.93 | $0.51 |
| 2024-07-17 | $194,005,126.61 | $94,879,594.07 | $0.47 |
| 2024-07-18 | $189,031,050.10 | $72,796,999.94 | $0.46 |
| 2024-07-19 | $198,380,281.36 | $73,142,321.33 | $0.48 |
| 2024-07-20 | $197,234,473.68 | $58,543,662.86 | $0.48 |
| 2024-07-21 | $195,442,259.31 | $75,535,181.49 | $0.48 |
| 2024-07-22 | $199,002,578.80 | $77,007,253.20 | $0.49 |
| 2024-07-23 | $176,705,998.84 | $63,069,076.51 | $0.43 |
| 2024-07-24 | $162,797,499.39 | $75,162,124.22 | $0.40 |
| 2024-07-25 | $160,450,749.57 | $55,720,237.43 | $0.39 |
| 2024-07-26 | $156,540,398.09 | $61,942,427.49 | $0.38 |
| 2024-07-27 | $169,029,598.80 | $55,042,693.48 | $0.41 |
| 2024-07-28 | $168,236,907.93 | $54,718,889.82 | $0.41 |
| 2024-07-29 | $165,070,583.55 | $43,619,317.32 | $0.40 |
| 2024-07-30 | $166,983,287.48 | $42,341,023.84 | $0.41 |
| 2024-07-31 | $162,553,048.84 | $37,292,621.53 | $0.40 |
| 2024-08-01 | $160,944,920.63 | $41,229,086.64 | $0.39 |
| 2024-08-02 | $155,669,462.51 | $49,893,585.18 | $0.38 |
| 2024-08-03 | $139,914,181.78 | $55,552,503.73 | $0.34 |
| 2024-08-04 | $131,795,754.93 | $46,259,618.44 | $0.32 |
| 2024-08-05 | $125,410,762.95 | $42,558,018.21 | $0.31 |
| 2024-08-06 | $111,234,698.47 | $79,652,820.60 | $0.27 |
| 2024-08-07 | $120,294,874.24 | $52,084,000.36 | $0.29 |
| 2024-08-08 | $111,943,305.39 | $43,226,748.92 | $0.27 |
| 2024-08-09 | $135,662,669.34 | $49,363,002.38 | $0.33 |
| 2024-08-10 | $132,761,814.37 | $38,327,590.23 | $0.32 |
| 2024-08-11 | $130,440,074.16 | $28,945,679.82 | $0.32 |
| 2024-08-12 | $117,738,943.39 | $34,852,588.58 | $0.29 |
| 2024-08-13 | $128,307,285.64 | $40,123,386.50 | $0.31 |
| 2024-08-14 | $130,285,738.48 | $34,438,411.61 | $0.32 |
| 2024-08-15 | $126,593,421.72 | $38,699,155.88 | $0.31 |
| 2024-08-16 | $113,731,495.05 | $41,703,913.01 | $0.28 |
| 2024-08-17 | $107,336,471.52 | $57,472,479.31 | $0.26 |
| 2024-08-18 | $129,764,126.91 | $121,643,662.71 | $0.32 |
| 2024-08-19 | $124,761,567.89 | $60,322,955.78 | $0.30 |
| 2024-08-20 | $130,153,269.29 | $44,190,034.08 | $0.32 |
| 2024-08-21 | $125,687,251.03 | $37,082,534.45 | $0.31 |
| 2024-08-22 | $127,182,383.57 | $38,104,223.38 | $0.31 |
| 2024-08-23 | $131,089,221.47 | $38,270,884.99 | $0.32 |
| 2024-08-24 | $146,291,049.79 | $47,815,816.32 | $0.36 |
| 2024-08-25 | $147,706,645.23 | $43,720,920.31 | $0.36 |
| 2024-08-26 | $137,983,482.21 | $36,251,536.83 | $0.34 |
| 2024-08-27 | $126,797,999.11 | $33,870,432.04 | $0.31 |
| 2024-08-28 | $113,335,405.72 | $37,863,075.78 | $0.28 |
| 2024-08-29 | $110,290,492.05 | $56,048,533.32 | $0.27 |
| 2024-08-30 | $113,374,633.07 | $34,884,200.91 | $0.28 |
| 2024-08-31 | $117,186,796.59 | $48,818,244.36 | $0.29 |
| 2024-09-01 | $110,211,931.35 | $22,895,541.42 | $0.27 |
| 2024-09-02 | $105,230,274.81 | $38,338,019.36 | $0.26 |
| 2024-09-03 | $117,008,004.54 | $44,251,152.43 | $0.29 |
| 2024-09-04 | $113,420,732.19 | $31,942,933.90 | $0.28 |
| 2024-09-05 | $122,125,924.88 | $44,968,239.42 | $0.30 |
| 2024-09-06 | $115,488,618.16 | $35,421,748.33 | $0.28 |
| 2024-09-07 | $116,054,161.79 | $42,799,265.62 | $0.28 |
| 2024-09-08 | $122,049,012.57 | $32,902,258.45 | $0.30 |
| 2024-09-09 | $122,473,439.87 | $27,012,056.02 | $0.30 |
| 2024-09-10 | $130,830,357.79 | $39,056,520.59 | $0.32 |
| 2024-09-11 | $126,862,269.09 | $31,993,676.99 | $0.31 |
| 2024-09-12 | $118,403,555.32 | $38,532,546.46 | $0.29 |
| 2024-09-13 | $123,625,408.81 | $32,554,672.11 | $0.30 |
| 2024-09-14 | $134,497,008.08 | $50,865,772.65 | $0.33 |
| 2024-09-15 | $136,354,104.78 | $29,919,494.43 | $0.33 |
| 2024-09-16 | $128,816,827.73 | $26,217,121.38 | $0.31 |
| 2024-09-17 | $132,698,930.98 | $41,717,701.73 | $0.32 |
| 2024-09-18 | $142,503,148.88 | $51,697,670.95 | $0.35 |
| 2024-09-19 | $145,220,838.56 | $52,590,932.22 | $0.36 |
| 2024-09-20 | $146,453,174.56 | $45,861,705.72 | $0.36 |
| 2024-09-21 | $144,323,796.37 | $44,245,223.59 | $0.35 |
| 2024-09-22 | $154,622,786.92 | $44,197,674.47 | $0.38 |
| 2024-09-23 | $146,990,719.92 | $35,029,314.03 | $0.36 |
| 2024-09-24 | $153,653,116.35 | $51,118,371.17 | $0.38 |
| 2024-09-25 | $151,739,904.66 | $42,874,624.76 | $0.37 |
| 2024-09-26 | $147,817,978.33 | $51,977,984.61 | $0.36 |
| 2024-09-27 | $168,786,880.61 | $68,956,919.50 | $0.41 |
| 2024-09-28 | $163,429,499.33 | $45,361,651.19 | $0.40 |
| 2024-09-29 | $154,953,819.74 | $45,652,578.64 | $0.38 |
| 2024-09-30 | $153,138,195.56 | $44,620,660.78 | $0.37 |
| 2024-10-01 | $140,000,542.10 | $45,941,511.23 | $0.34 |
| 2024-10-02 | $124,063,882.34 | $72,264,067.23 | $0.30 |
| 2024-10-03 | $118,895,854.98 | $54,721,678.02 | $0.29 |
| 2024-10-04 | $117,201,541.68 | $50,111,757.59 | $0.29 |
| 2024-10-05 | $126,313,869.06 | $45,341,660.43 | $0.31 |
| 2024-10-06 | $125,369,439.69 | $33,282,030.63 | $0.31 |
| 2024-10-07 | $127,542,666.43 | $25,756,235.12 | $0.31 |
| 2024-10-08 | $129,945,113.40 | $46,571,166.53 | $0.32 |
| 2024-10-09 | $125,327,186.43 | $44,031,894.97 | $0.31 |
| 2024-10-10 | $122,372,536.94 | $41,207,216.37 | $0.30 |
| 2024-10-11 | $122,909,798.52 | $35,563,963.33 | $0.30 |
| 2024-10-12 | $132,275,327.89 | $39,696,606.25 | $0.32 |
| 2024-10-13 | $131,115,513.20 | $33,137,906.02 | $0.32 |
| 2024-10-14 | $132,272,977.78 | $32,785,021.28 | $0.32 |
| 2024-10-15 | $141,418,633.44 | $59,857,015.96 | $0.35 |
| 2024-10-16 | $143,027,279.85 | $87,695,185.84 | $0.35 |
| 2024-10-17 | $138,631,999.46 | $51,921,352.72 | $0.34 |
| 2024-10-18 | $132,821,418.35 | $52,017,253.26 | $0.32 |
| 2024-10-19 | $139,428,553.45 | $40,034,042.87 | $0.34 |
| 2024-10-20 | $135,973,434.73 | $27,069,042.77 | $0.33 |
| 2024-10-21 | $143,325,534.50 | $38,045,522.26 | $0.35 |
| 2024-10-22 | $133,944,691.88 | $34,792,773.79 | $0.33 |
| 2024-10-23 | $133,055,775.81 | $27,897,095.06 | $0.32 |
| 2024-10-24 | $124,542,001.81 | $29,726,855.05 | $0.30 |
| 2024-10-25 | $125,712,437.23 | $30,735,566.43 | $0.31 |
| 2024-10-26 | $110,556,146.60 | $38,971,318.29 | $0.27 |
| 2024-10-27 | $112,749,598.97 | $39,421,286.84 | $0.28 |
| 2024-10-28 | $114,265,786.44 | $20,190,801.91 | $0.28 |
| 2024-10-29 | $114,384,277.56 | $32,271,183.26 | $0.28 |
| 2024-10-30 | $120,719,897.80 | $29,888,522.73 | $0.29 |
| 2024-10-31 | $118,873,223.62 | $27,420,064.08 | $0.29 |
| 2024-11-01 | $111,120,832.73 | $23,174,219.90 | $0.27 |
| 2024-11-02 | $108,295,610.43 | $26,496,330.95 | $0.26 |
| 2024-11-03 | $106,272,103.61 | $17,148,537.89 | $0.26 |
| 2024-11-04 | $100,530,868.66 | $27,595,986.12 | $0.25 |
| 2024-11-05 | $100,572,716.70 | $26,330,615.33 | $0.25 |
| 2024-11-06 | $108,412,616.32 | $28,086,428.29 | $0.27 |
| 2024-11-07 | $121,783,903.63 | $44,225,862.88 | $0.30 |
| 2024-11-08 | $121,521,078.87 | $40,407,292.73 | $0.30 |
| 2024-11-09 | $115,936,674.49 | $32,541,599.83 | $0.28 |
| 2024-11-10 | $128,087,603.13 | $38,462,528.73 | $0.31 |
| 2024-11-11 | $135,565,905.44 | $74,649,887.11 | $0.33 |
| 2024-11-12 | $147,912,744.71 | $94,288,722.77 | $0.36 |
| 2024-11-13 | $140,857,796.86 | $93,677,717.93 | $0.34 |
| 2024-11-14 | $131,268,019.51 | $65,300,741.89 | $0.32 |
| 2024-11-15 | $124,737,719.23 | $57,006,481.58 | $0.31 |
| 2024-11-16 | $131,063,127.13 | $43,958,521.99 | $0.32 |
| 2024-11-17 | $131,352,223.24 | $42,513,850.55 | $0.32 |
| 2024-11-18 | $124,509,464.69 | $38,317,424.95 | $0.30 |
| 2024-11-19 | $130,961,056.22 | $44,664,001.78 | $0.32 |
| 2024-11-20 | $123,746,001.05 | $28,788,795.25 | $0.30 |
| 2024-11-21 | $114,074,206.52 | $37,695,612.94 | $0.28 |
| 2024-11-22 | $126,647,224.84 | $43,139,396.52 | $0.31 |
| 2024-11-23 | $125,775,123.09 | $42,243,254.65 | $0.31 |
| 2024-11-24 | $132,530,668.60 | $56,971,920.50 | $0.32 |
| 2024-11-25 | $142,609,193.68 | $69,512,444.11 | $0.35 |
| 2024-11-26 | $140,355,168.59 | $68,861,184.01 | $0.34 |
| 2024-11-27 | $147,539,462.83 | $85,733,423.35 | $0.36 |
| 2024-11-28 | $163,663,299.08 | $200,116,888.70 | $0.40 |
| 2024-11-29 | $165,302,610.92 | $101,373,770.10 | $0.40 |
| 2024-11-30 | $163,080,035.98 | $75,017,815.84 | $0.40 |
| 2024-12-01 | $170,503,525.32 | $91,791,690.34 | $0.42 |
| 2024-12-02 | $165,948,361.20 | $75,127,757.01 | $0.40 |
| 2024-12-03 | $165,058,064.30 | $89,260,542.69 | $0.40 |
| 2024-12-04 | $182,345,040.32 | $127,353,467.92 | $0.44 |
| 2024-12-05 | $180,612,855.27 | $140,396,386.65 | $0.44 |
| 2024-12-06 | $180,493,383.07 | $129,143,349.08 | $0.44 |
| 2024-12-07 | $186,936,164.46 | $87,318,510.17 | $0.46 |
| 2024-12-08 | $190,165,997.60 | $86,482,212.80 | $0.46 |
| 2024-12-09 | $188,732,191.64 | $72,283,027.00 | $0.46 |
| 2024-12-10 | $150,413,406.40 | $123,391,958.87 | $0.37 |
| 2024-12-11 | $146,767,050.15 | $121,332,042.59 | $0.36 |
| 2024-12-12 | $171,585,706.09 | $111,221,953.38 | $0.42 |
| 2024-12-13 | $190,634,881.00 | $228,963,511.86 | $0.47 |
| 2024-12-14 | $203,582,688.17 | $216,530,672.97 | $0.50 |
| 2024-12-15 | $194,987,670.08 | $135,176,229.92 | $0.48 |
| 2024-12-16 | $229,017,181.24 | $192,006,580.15 | $0.56 |
| 2024-12-17 | $205,955,161.42 | $152,709,203.55 | $0.50 |
| 2024-12-18 | $193,117,537.96 | $99,016,616.72 | $0.47 |
| 2024-12-19 | $183,009,615.60 | $120,392,782.76 | $0.45 |
| 2024-12-20 | $159,342,142.34 | $141,594,094.95 | $0.39 |
| 2024-12-21 | $160,735,516.58 | $138,812,601.05 | $0.39 |
| 2024-12-22 | $147,236,692.52 | $84,827,765.27 | $0.36 |
| 2024-12-23 | $148,420,053.25 | $61,076,501.30 | $0.36 |
| 2024-12-24 | $167,397,118.64 | $99,996,194.05 | $0.41 |
| 2024-12-25 | $176,377,701.79 | $90,315,659.22 | $0.43 |
| 2024-12-26 | $174,864,458.27 | $75,152,796.19 | $0.43 |
| 2024-12-27 | $166,788,111.94 | $70,122,217.31 | $0.41 |
| 2024-12-28 | $184,324,696.07 | $112,668,433.11 | $0.45 |
| 2024-12-29 | $191,963,152.47 | $74,353,499.21 | $0.47 |
| 2024-12-30 | $176,566,197.01 | $62,312,817.12 | $0.43 |
| 2024-12-31 | $172,976,621.21 | $71,489,820.38 | $0.42 |
| 2025-01-01 | $171,010,877.38 | $39,509,938.20 | $0.42 |
| 2025-01-02 | $172,226,309.11 | $48,657,564.01 | $0.42 |
| 2025-01-03 | $186,809,172.84 | $94,210,295.23 | $0.46 |
| 2025-01-04 | $191,432,046.08 | $90,507,853.67 | $0.47 |
| 2025-01-05 | $186,962,289.52 | $55,034,258.74 | $0.46 |
| 2025-01-06 | $189,153,201.33 | $55,226,165.29 | $0.46 |
| 2025-01-07 | $188,152,236.46 | $68,384,924.06 | $0.46 |
| 2025-01-08 | $161,130,086.31 | $54,171,137.69 | $0.39 |
| 2025-01-09 | $151,397,246.17 | $61,777,895.64 | $0.37 |
| 2025-01-10 | $143,431,785.83 | $48,242,458.26 | $0.35 |
| 2025-01-11 | $144,785,545.67 | $47,494,472.91 | $0.35 |
| 2025-01-12 | $142,616,755.89 | $31,366,955.94 | $0.35 |
| 2025-01-13 | $137,299,319.26 | $29,135,107.20 | $0.34 |
| 2025-01-14 | $129,993,799.80 | $40,045,254.42 | $0.32 |
| 2025-01-15 | $140,450,575.81 | $24,527,335.27 | $0.34 |
| 2025-01-16 | $145,058,581.94 | $28,428,116.73 | $0.35 |
| 2025-01-17 | $141,529,425.72 | $28,654,683.36 | $0.35 |
| 2025-01-18 | $150,576,117.45 | $28,465,452.97 | $0.37 |
| 2025-01-19 | $135,273,545.53 | $29,241,710.94 | $0.33 |
| 2025-01-20 | $122,274,417.82 | $41,364,391.81 | $0.30 |
| 2025-01-21 | $123,332,421.36 | $55,620,568.34 | $0.30 |
| 2025-01-22 | $126,105,360.19 | $46,476,055.63 | $0.31 |
| 2025-01-23 | $122,686,860.56 | $25,019,758.18 | $0.30 |
| 2025-01-24 | $121,882,541.63 | $30,207,815.92 | $0.30 |
| 2025-01-25 | $117,208,319.48 | $23,026,451.80 | $0.29 |
| 2025-01-26 | $117,492,353.93 | $17,478,332.87 | $0.29 |
| 2025-01-27 | $115,673,187.17 | $15,136,357.50 | $0.28 |
| 2025-01-28 | $111,909,504.25 | $38,478,342.07 | $0.27 |
| 2025-01-29 | $100,652,013.05 | $20,045,516.42 | $0.25 |
| 2025-01-30 | $107,547,490.65 | $22,634,822.25 | $0.26 |
| 2025-01-31 | $110,489,939.93 | $20,834,601.28 | $0.27 |
| 2025-02-01 | $110,982,399.34 | $19,830,534.62 | $0.27 |
| 2025-02-02 | $100,119,341.72 | $16,223,061.60 | $0.24 |
| 2025-02-03 | $80,432,471.02 | $54,045,972.06 | $0.20 |
| 2025-02-04 | $81,544,534.76 | $55,672,399.61 | $0.20 |
| 2025-02-05 | $74,907,111.07 | $28,464,685.22 | $0.18 |
| 2025-02-06 | $73,256,274.67 | $19,763,036.17 | $0.18 |
| 2025-02-07 | $67,299,413.66 | $22,274,201.53 | $0.16 |
| 2025-02-08 | $68,471,437.64 | $21,138,417.26 | $0.17 |
| 2025-02-09 | $73,381,294.69 | $13,986,107.82 | $0.18 |
| 2025-02-10 | $71,126,173.65 | $16,425,716.39 | $0.17 |
| 2025-02-11 | $76,985,959.22 | $40,324,459.60 | $0.19 |
| 2025-02-12 | $72,931,992.33 | $22,174,399.00 | $0.18 |
| 2025-02-13 | $78,783,538.31 | $26,381,889.83 | $0.19 |
| 2025-02-14 | $75,854,070.10 | $29,511,128.05 | $0.19 |
| 2025-02-15 | $76,456,079.36 | $18,544,417.76 | $0.19 |
| 2025-02-16 | $72,257,158.50 | $13,381,853.62 | $0.18 |
| 2025-02-17 | $69,808,311.69 | $12,908,561.23 | $0.17 |
| 2025-02-18 | $67,265,369.21 | $17,154,246.62 | $0.16 |
| 2025-02-19 | $62,430,911.48 | $19,585,423.84 | $0.15 |
| 2025-02-20 | $63,190,032.80 | $12,613,522.40 | $0.15 |
| 2025-02-21 | $65,590,939.66 | $19,951,770.60 | $0.16 |
| 2025-02-22 | $63,118,632.16 | $26,529,955.37 | $0.15 |
| 2025-02-23 | $71,330,272.14 | $37,403,413.12 | $0.17 |
| 2025-02-24 | $70,448,802.23 | $29,808,872.30 | $0.17 |
| 2025-02-25 | $60,801,819.99 | $23,480,163.13 | $0.15 |
| 2025-02-26 | $63,314,683.47 | $37,132,688.42 | $0.15 |
| 2025-02-27 | $67,383,192.92 | $22,455,636.97 | $0.16 |
| 2025-02-28 | $68,338,175.35 | $29,009,711.93 | $0.17 |
| 2025-03-01 | $68,248,142.80 | $29,349,763.84 | $0.17 |
| 2025-03-02 | $64,387,861.42 | $16,319,644.86 | $0.16 |
| 2025-03-03 | $71,843,591.34 | $24,331,004.61 | $0.18 |
| 2025-03-04 | $59,624,399.30 | $23,430,501.79 | $0.15 |
| 2025-03-05 | $54,743,555.69 | $28,940,326.78 | $0.13 |
| 2025-03-06 | $59,185,502.87 | $15,153,191.36 | $0.14 |
| 2025-03-07 | $57,548,324.51 | $13,598,799.09 | $0.14 |
| 2025-03-08 | $55,285,151.59 | $18,569,424.03 | $0.14 |
| 2025-03-09 | $53,252,443.99 | $16,584,069.13 | $0.13 |
| 2025-03-10 | $46,015,784.30 | $19,769,585.09 | $0.11 |
| 2025-03-11 | $44,293,205.19 | $21,212,802.43 | $0.11 |
| 2025-03-12 | $45,432,658.51 | $23,303,882.18 | $0.11 |
| 2025-03-13 | $49,166,679.37 | $24,566,881.63 | $0.12 |
| 2025-03-14 | $47,923,141.74 | $15,959,708.24 | $0.12 |
| 2025-03-15 | $49,356,159.19 | $10,476,622.54 | $0.12 |
| 2025-03-16 | $50,468,810.33 | $7,925,340.91 | $0.12 |
| 2025-03-17 | $48,214,718.66 | $12,464,805.27 | $0.12 |
| 2025-03-18 | $52,171,527.58 | $22,783,515.08 | $0.13 |
| 2025-03-19 | $51,025,684.87 | $11,252,286.85 | $0.12 |
| 2025-03-20 | $52,752,704.39 | $13,864,374.10 | $0.13 |
| 2025-03-21 | $50,745,780.16 | $9,703,680.13 | $0.12 |
| 2025-03-22 | $52,771,865.78 | $13,095,012.60 | $0.13 |
| 2025-03-23 | $59,736,197.39 | $65,794,874.78 | $0.15 |
| 2025-03-24 | $60,754,632.62 | $36,224,100.87 | $0.15 |
| 2025-03-25 | $62,747,814.01 | $18,616,866.31 | $0.15 |
| 2025-03-26 | $62,588,393.33 | $13,454,769.07 | $0.15 |
| 2025-03-27 | $61,463,389.81 | $20,757,552.89 | $0.15 |
| 2025-03-28 | $61,113,181.03 | $11,556,856.05 | $0.15 |
| 2025-03-29 | $56,103,590.92 | $12,983,257.70 | $0.14 |
| 2025-03-30 | $50,458,701.97 | $12,686,673.10 | $0.12 |
| 2025-03-31 | $50,968,360.33 | $9,704,656.12 | $0.12 |
| 2025-04-01 | $49,466,461.71 | $14,220,364.24 | $0.12 |
| 2025-04-02 | $49,516,771.05 | $11,015,346.97 | $0.12 |
| 2025-04-03 | $46,549,083.97 | $17,148,310.80 | $0.11 |
| 2025-04-04 | $46,855,291.35 | $15,998,186.95 | $0.11 |
| 2025-04-05 | $47,347,362.12 | $11,206,148.08 | $0.12 |
| 2025-04-06 | $46,111,438.88 | $6,387,880.37 | $0.11 |
| 2025-04-07 | $38,723,837.51 | $15,135,848.99 | $0.09 |
| 2025-04-08 | $38,253,115.25 | $22,886,547.17 | $0.09 |
| 2025-04-09 | $35,014,047.11 | $14,513,068.62 | $0.09 |
| 2025-04-10 | $38,583,882.18 | $21,037,755.68 | $0.09 |
| 2025-04-11 | $38,116,671.39 | $19,827,737.09 | $0.09 |
| 2025-04-12 | $40,563,613.36 | $19,399,170.77 | $0.10 |
| 2025-04-13 | $46,207,222.51 | $16,454,013.72 | $0.11 |
| 2025-04-14 | $41,042,316.00 | $24,834,259.78 | $0.10 |
| 2025-04-15 | $40,376,984.98 | $11,541,171.35 | $0.10 |
| 2025-04-16 | $39,393,527.43 | $8,766,213.87 | $0.10 |
| 2025-04-17 | $38,956,584.30 | $8,812,791.47 | $0.10 |
| 2025-04-18 | $39,681,434.69 | $8,190,933.70 | $0.10 |
| 2025-04-19 | $42,236,883.58 | $12,420,159.45 | $0.10 |
| 2025-04-20 | $43,620,491.28 | $12,269,347.87 | $0.11 |
| 2025-04-21 | $44,079,675.82 | $11,430,428.35 | $0.11 |
| 2025-04-22 | $44,144,609.66 | $14,154,760.71 | $0.11 |
| 2025-04-23 | $47,663,378.92 | $14,631,506.60 | $0.12 |
| 2025-04-24 | $51,663,736.41 | $21,852,758.38 | $0.13 |
| 2025-04-25 | $51,486,862.77 | $15,171,496.69 | $0.13 |
| 2025-04-26 | $53,680,751.10 | $16,158,027.92 | $0.13 |
| 2025-04-27 | $56,547,680.77 | $14,651,059.23 | $0.14 |
| 2025-04-28 | $51,992,514.38 | $8,775,871.01 | $0.13 |
| 2025-04-29 | $53,894,826.13 | $9,733,248.47 | $0.13 |
| 2025-04-30 | $52,001,098.50 | $8,278,603.81 | $0.13 |
| 2025-05-01 | $53,288,758.71 | $8,097,965.91 | $0.13 |
| 2025-05-02 | $54,311,823.71 | $10,089,166.93 | $0.13 |
| 2025-05-03 | $53,460,616.10 | $5,982,637.21 | $0.13 |
| 2025-05-04 | $48,909,567.19 | $7,305,211.29 | $0.12 |
| 2025-05-05 | $46,415,326.19 | $5,286,963.26 | $0.11 |
| 2025-05-06 | $44,911,499.78 | $6,268,334.99 | $0.11 |
| 2025-05-07 | $45,342,739.72 | $6,885,039.57 | $0.11 |
| 2025-05-08 | $50,645,317.05 | $12,545,136.55 | $0.12 |
| 2025-05-09 | $57,805,380.31 | $30,281,017.43 | $0.14 |
| 2025-05-10 | $65,797,893.55 | $24,619,166.66 | $0.16 |
| 2025-05-11 | $72,636,360.85 | $29,210,912.70 | $0.18 |
| 2025-05-12 | $68,940,158.60 | $17,414,802.13 | $0.17 |
| 2025-05-13 | $70,532,633.59 | $23,357,669.68 | $0.17 |
| 2025-05-14 | $74,189,133.80 | $15,168,046.07 | $0.18 |
| 2025-05-15 | $68,565,644.24 | $15,274,800.77 | $0.17 |
| 2025-05-16 | $64,993,192.48 | $13,037,886.37 | $0.16 |
| 2025-05-17 | $63,461,628.68 | $12,079,216.07 | $0.15 |
| 2025-05-18 | $64,292,484.11 | $10,414,499.02 | $0.16 |
| 2025-05-19 | $75,289,937.72 | $50,554,063.83 | $0.18 |
| 2025-05-20 | $76,208,568.81 | $54,115,962.87 | $0.19 |
| 2025-05-21 | $72,850,103.16 | $21,223,728.80 | $0.18 |
| 2025-05-22 | $74,147,677.65 | $18,400,382.71 | $0.18 |
| 2025-05-23 | $77,680,619.42 | $30,538,155.68 | $0.19 |
| 2025-05-24 | $65,966,319.84 | $20,636,455.46 | $0.16 |
| 2025-05-25 | $65,493,847.90 | $10,640,403.83 | $0.16 |
| 2025-05-26 | $64,706,290.81 | $11,790,854.10 | $0.16 |
| 2025-05-27 | $62,485,202.10 | $8,830,915.68 | $0.15 |
| 2025-05-28 | $62,642,759.50 | $10,787,243.33 | $0.15 |
| 2025-05-29 | $60,465,871.11 | $9,673,580.30 | $0.15 |
| 2025-05-30 | $56,647,265.44 | $11,942,361.57 | $0.14 |
| 2025-05-31 | $48,489,603.89 | $15,237,634.94 | $0.12 |
| 2025-06-01 | $49,112,775.53 | $8,057,803.76 | $0.12 |
| 2025-06-02 | $50,113,714.54 | $4,628,172.43 | $0.12 |
| 2025-06-03 | $49,289,187.22 | $7,479,565.98 | $0.12 |
| 2025-06-04 | $49,455,688.85 | $7,405,772.44 | $0.12 |
| 2025-06-05 | $46,449,012.17 | $8,789,379.23 | $0.11 |
| 2025-06-06 | $42,486,372.09 | $12,448,398.15 | $0.10 |
| 2025-06-07 | $42,794,175.85 | $7,234,657.86 | $0.10 |
| 2025-06-08 | $44,990,353.58 | $6,336,832.44 | $0.11 |
| 2025-06-09 | $44,401,392.47 | $5,056,201.66 | $0.11 |
| 2025-06-10 | $47,691,226.59 | $6,570,701.05 | $0.12 |
| 2025-06-11 | $50,550,323.96 | $11,172,220.91 | $0.12 |
| 2025-06-12 | $46,784,100.59 | $7,938,493.19 | $0.11 |
| 2025-06-13 | $42,261,187.26 | $7,897,601.01 | $0.10 |
| 2025-06-14 | $41,593,928.31 | $12,576,791.57 | $0.10 |
| 2025-06-15 | $40,738,238.35 | $6,197,993.35 | $0.10 |
| 2025-06-16 | $40,790,742.11 | $5,379,196.54 | $0.10 |
| 2025-06-17 | $41,010,641.41 | $7,057,124.82 | $0.10 |
| 2025-06-18 | $38,570,793.90 | $7,602,962.85 | $0.09 |
| 2025-06-19 | $37,584,094.38 | $7,486,951.25 | $0.09 |
| 2025-06-20 | $36,231,372.26 | $5,013,469.68 | $0.09 |
| 2025-06-21 | $34,432,042.55 | $6,814,441.10 | $0.08 |
| 2025-06-22 | $32,420,831.70 | $6,390,708.52 | $0.08 |
| 2025-06-23 | $31,400,262.17 | $8,222,010.15 | $0.08 |
| 2025-06-24 | $35,140,068.40 | $6,765,388.63 | $0.09 |
| 2025-06-25 | $34,944,739.60 | $5,455,889.93 | $0.09 |
| 2025-06-26 | $32,621,493.50 | $5,577,182.50 | $0.08 |
| 2025-06-27 | $31,423,845.23 | $5,351,802.55 | $0.08 |
| 2025-06-28 | $31,392,831.47 | $4,940,488.96 | $0.08 |
| 2025-06-29 | $32,635,197.46 | $3,516,416.56 | $0.08 |
| 2025-06-30 | $34,562,768.76 | $4,463,482.21 | $0.08 |
| 2025-07-01 | $33,767,130.76 | $17,412,146.07 | $0.08 |
| 2025-07-02 | $32,751,934.74 | $8,197,389.68 | $0.08 |
| 2025-07-03 | $36,566,755.12 | $13,692,816.80 | $0.09 |
| 2025-07-04 | $36,212,317.16 | $11,724,457.25 | $0.09 |
| 2025-07-05 | $32,643,203.31 | $7,799,065.22 | $0.08 |
| 2025-07-06 | $32,443,603.33 | $4,493,981.95 | $0.08 |
| 2025-07-07 | $32,475,410.95 | $3,542,294.13 | $0.08 |
| 2025-07-08 | $31,365,532.21 | $5,770,095.73 | $0.08 |
| 2025-07-09 | $31,959,971.51 | $6,333,834.10 | $0.08 |
| 2025-07-10 | $35,940,893.47 | $22,526,034.10 | $0.09 |
| 2025-07-11 | $39,620,461.72 | $14,481,196.82 | $0.10 |
| 2025-07-12 | $42,175,530.93 | $60,592,774.64 | $0.10 |
| 2025-07-12 | $41,475,999.13 | $29,547,391.05 | $0.10 |
Compare live prices of BounceBit on top exchanges.
BounceBit is the first-ever native BTC Restaking chain. The BounceBit network is secured by staking both Bitcoin and BounceBit tokens. BounceBit's PoS mechanism introduces a unique dual-token staking system by leveraging native BTC security with full EVM compatibility.In a groundbreaking move, BounceBit introduces the mixed DeFi and CeFi yield mechanism, allowing BTC holders to earn yields through native validator staking, DeFi ecosystem, and a CeFi mirroring mechanism powered by Ceffu and Mainnet Digital.The $BB token has several uses on the BounceBit platform:Staking: Stake $BB to actively participate in the PoS dual-token staking mechanism.Protocol Incentive: The token is paid out as staking reward to validators who secure the network.Gas: $BB is the denomination of the gas fees that are required to conduct transactions and execute smart contracts.Governance: Use $BB to participate in on-chain governance, e.g. voting on protocol upgrades.Currency: $BB can be used as currency on the BounceBit platform. It can be used in various applications and infrastructure, as medium of exchange or store of value.BounceBit’s Layer 1 consists of the following components:Dual-token PoS: A hybrid consensus mechanism where each validator can accept both $BBTC and $BB tokens;Native LSD module: A module allowing the delegation of staking to validators and receiving a LST voucher in return.BounceBit has a foundational CeFi layer which consists of below components:Regulated Custody: All user funds are stored in secure custody solutions utilizing MPC wallets.Off-Exchange Settlement (OES): OES enables safe access to CEX liquidity, while transactions are settled off-exchange.
Ripple (XRP) is testing one of its most critical technical regions as price action trades back into high-time-frame support at $2.70. ...
Read More
Central banks have long relied on gold as a safe haven, but Bitcoin is starting to make its mark with prices near record highs. Analysts Marion Laboure and Camilla Siazon say the two could co-exist on balance sheets, each playing…...
Read More
Tech giant Samsung is stepping into blockchain-powered healthcare with a new partnership with Web3 health tech firm Galeon, aimed at bringing AI-driven ultrasound data into a decentralized medical record system. Samsung has announced a partnership with Galeon to connect its…...
Read More
AI Companions AIC$0.341 94.58%
Aster ASTER$2.04 41.66%
APX APX$2.01 37.8%
Syndicate SYND$1.22 22.61%
Zebec Network ZBCN$0.004365 16.63%
Bitcoin BTC$113,106.00 -0.16%
Ethereum ETH$4,200.02 -0.21%
Tether USDT$1.00 -0.02%
XRP XRP$2.87 0.55%
BNB BNB$1,009.89 -0.85%
BUILDon B $0.353 -16.65%
Story IP $12.63 -9.39%
Four FORM $1.14 -8.56%
Reserve Rights RSR $0.006044 -8.26%
DeXe DEXE $10.47 -7.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
