BounceBit current market price is $0.0568 with a 24 hour trading volume of $6,923.99K. The total available supply of BounceBit is 2.10B BB with a maximum supply of 2.10B BB. It has secured Rank 1032 in the cryptocurrency market with a marketcap of $23.28M. The BB price is 0.28% down in the last one hour.
The high price of the BounceBit is $0.0589 and low price is $0.0563 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1032
$0.0568
$23.28M 0.38%
$119.40M
$6,923.99K
409.50M BB
2.10B BB
2.10B BB
$0.0589
$0.0563
$0.866 93.43%
06 Jun 2024
$0.0513 10.89%
18 Dec 2025
Want to convert more cryptocurrencies?
0.28%
0.55%
20.42%
35.84%
20.83%
52.84%
53.39%
85.77%
Historical data of BounceBit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $135,565,905.44 | $74,649,887.11 | $0.33 |
| 2024-11-12 | $147,912,744.71 | $94,288,722.77 | $0.36 |
| 2024-11-13 | $140,857,796.86 | $93,677,717.93 | $0.34 |
| 2024-11-14 | $131,268,019.51 | $65,300,741.89 | $0.32 |
| 2024-11-15 | $124,737,719.23 | $57,006,481.58 | $0.31 |
| 2024-11-16 | $131,063,127.13 | $43,958,521.99 | $0.32 |
| 2024-11-17 | $131,352,223.24 | $42,513,850.55 | $0.32 |
| 2024-11-18 | $124,509,464.69 | $38,317,424.95 | $0.30 |
| 2024-11-19 | $130,961,056.22 | $44,664,001.78 | $0.32 |
| 2024-11-20 | $123,746,001.05 | $28,788,795.25 | $0.30 |
| 2024-11-21 | $114,074,206.52 | $37,695,612.94 | $0.28 |
| 2024-11-22 | $126,647,224.84 | $43,139,396.52 | $0.31 |
| 2024-11-23 | $125,775,123.09 | $42,243,254.65 | $0.31 |
| 2024-11-24 | $132,530,668.60 | $56,971,920.50 | $0.32 |
| 2024-11-25 | $142,609,193.68 | $69,512,444.11 | $0.35 |
| 2024-11-26 | $140,355,168.59 | $68,861,184.01 | $0.34 |
| 2024-11-27 | $147,539,462.83 | $85,733,423.35 | $0.36 |
| 2024-11-28 | $163,663,299.08 | $200,116,888.70 | $0.40 |
| 2024-11-29 | $165,302,610.92 | $101,373,770.10 | $0.40 |
| 2024-11-30 | $163,080,035.98 | $75,017,815.84 | $0.40 |
| 2024-12-01 | $170,503,525.32 | $91,791,690.34 | $0.42 |
| 2024-12-02 | $165,948,361.20 | $75,127,757.01 | $0.40 |
| 2024-12-03 | $165,058,064.30 | $89,260,542.69 | $0.40 |
| 2024-12-04 | $182,345,040.32 | $127,353,467.92 | $0.44 |
| 2024-12-05 | $180,612,855.27 | $140,396,386.65 | $0.44 |
| 2024-12-06 | $180,493,383.07 | $129,143,349.08 | $0.44 |
| 2024-12-07 | $186,936,164.46 | $87,318,510.17 | $0.46 |
| 2024-12-08 | $190,165,997.60 | $86,482,212.80 | $0.46 |
| 2024-12-09 | $188,732,191.64 | $72,283,027.00 | $0.46 |
| 2024-12-10 | $150,413,406.40 | $123,391,958.87 | $0.37 |
| 2024-12-11 | $146,767,050.15 | $121,332,042.59 | $0.36 |
| 2024-12-12 | $171,585,706.09 | $111,221,953.38 | $0.42 |
| 2024-12-13 | $190,634,881.00 | $228,963,511.86 | $0.47 |
| 2024-12-14 | $203,582,688.17 | $216,530,672.97 | $0.50 |
| 2024-12-15 | $194,987,670.08 | $135,176,229.92 | $0.48 |
| 2024-12-16 | $229,017,181.24 | $192,006,580.15 | $0.56 |
| 2024-12-17 | $205,955,161.42 | $152,709,203.55 | $0.50 |
| 2024-12-18 | $193,117,537.96 | $99,016,616.72 | $0.47 |
| 2024-12-19 | $183,009,615.60 | $120,392,782.76 | $0.45 |
| 2024-12-20 | $159,342,142.34 | $141,594,094.95 | $0.39 |
| 2024-12-21 | $160,735,516.58 | $138,812,601.05 | $0.39 |
| 2024-12-22 | $147,236,692.52 | $84,827,765.27 | $0.36 |
| 2024-12-23 | $148,420,053.25 | $61,076,501.30 | $0.36 |
| 2024-12-24 | $167,397,118.64 | $99,996,194.05 | $0.41 |
| 2024-12-25 | $176,377,701.79 | $90,315,659.22 | $0.43 |
| 2024-12-26 | $174,864,458.27 | $75,152,796.19 | $0.43 |
| 2024-12-27 | $166,788,111.94 | $70,122,217.31 | $0.41 |
| 2024-12-28 | $184,324,696.07 | $112,668,433.11 | $0.45 |
| 2024-12-29 | $191,963,152.47 | $74,353,499.21 | $0.47 |
| 2024-12-30 | $176,566,197.01 | $62,312,817.12 | $0.43 |
| 2024-12-31 | $172,976,621.21 | $71,489,820.38 | $0.42 |
| 2025-01-01 | $171,010,877.38 | $39,509,938.20 | $0.42 |
| 2025-01-02 | $172,226,309.11 | $48,657,564.01 | $0.42 |
| 2025-01-03 | $186,809,172.84 | $94,210,295.23 | $0.46 |
| 2025-01-04 | $191,432,046.08 | $90,507,853.67 | $0.47 |
| 2025-01-05 | $186,962,289.52 | $55,034,258.74 | $0.46 |
| 2025-01-06 | $189,153,201.33 | $55,226,165.29 | $0.46 |
| 2025-01-07 | $188,152,236.46 | $68,384,924.06 | $0.46 |
| 2025-01-08 | $161,130,086.31 | $54,171,137.69 | $0.39 |
| 2025-01-09 | $151,397,246.17 | $61,777,895.64 | $0.37 |
| 2025-01-10 | $143,431,785.83 | $48,242,458.26 | $0.35 |
| 2025-01-11 | $144,785,545.67 | $47,494,472.91 | $0.35 |
| 2025-01-12 | $142,616,755.89 | $31,366,955.94 | $0.35 |
| 2025-01-13 | $137,299,319.26 | $29,135,107.20 | $0.34 |
| 2025-01-14 | $129,993,799.80 | $40,045,254.42 | $0.32 |
| 2025-01-15 | $140,450,575.81 | $24,527,335.27 | $0.34 |
| 2025-01-16 | $145,058,581.94 | $28,428,116.73 | $0.35 |
| 2025-01-17 | $141,529,425.72 | $28,654,683.36 | $0.35 |
| 2025-01-18 | $150,576,117.45 | $28,465,452.97 | $0.37 |
| 2025-01-19 | $135,273,545.53 | $29,241,710.94 | $0.33 |
| 2025-01-20 | $122,274,417.82 | $41,364,391.81 | $0.30 |
| 2025-01-21 | $123,332,421.36 | $55,620,568.34 | $0.30 |
| 2025-01-22 | $126,105,360.19 | $46,476,055.63 | $0.31 |
| 2025-01-23 | $122,686,860.56 | $25,019,758.18 | $0.30 |
| 2025-01-24 | $121,882,541.63 | $30,207,815.92 | $0.30 |
| 2025-01-25 | $117,208,319.48 | $23,026,451.80 | $0.29 |
| 2025-01-26 | $117,492,353.93 | $17,478,332.87 | $0.29 |
| 2025-01-27 | $115,673,187.17 | $15,136,357.50 | $0.28 |
| 2025-01-28 | $111,909,504.25 | $38,478,342.07 | $0.27 |
| 2025-01-29 | $100,652,013.05 | $20,045,516.42 | $0.25 |
| 2025-01-30 | $107,547,490.65 | $22,634,822.25 | $0.26 |
| 2025-01-31 | $110,489,939.93 | $20,834,601.28 | $0.27 |
| 2025-02-01 | $110,982,399.34 | $19,830,534.62 | $0.27 |
| 2025-02-02 | $100,119,341.72 | $16,223,061.60 | $0.24 |
| 2025-02-03 | $80,432,471.02 | $54,045,972.06 | $0.20 |
| 2025-02-04 | $81,544,534.76 | $55,672,399.61 | $0.20 |
| 2025-02-05 | $74,907,111.07 | $28,464,685.22 | $0.18 |
| 2025-02-06 | $73,256,274.67 | $19,763,036.17 | $0.18 |
| 2025-02-07 | $67,299,413.66 | $22,274,201.53 | $0.16 |
| 2025-02-08 | $68,471,437.64 | $21,138,417.26 | $0.17 |
| 2025-02-09 | $73,381,294.69 | $13,986,107.82 | $0.18 |
| 2025-02-10 | $71,126,173.65 | $16,425,716.39 | $0.17 |
| 2025-02-11 | $76,985,959.22 | $40,324,459.60 | $0.19 |
| 2025-02-12 | $72,931,992.33 | $22,174,399.00 | $0.18 |
| 2025-02-13 | $78,783,538.31 | $26,381,889.83 | $0.19 |
| 2025-02-14 | $75,854,070.10 | $29,511,128.05 | $0.19 |
| 2025-02-15 | $76,456,079.36 | $18,544,417.76 | $0.19 |
| 2025-02-16 | $72,257,158.50 | $13,381,853.62 | $0.18 |
| 2025-02-17 | $69,808,311.69 | $12,908,561.23 | $0.17 |
| 2025-02-18 | $67,265,369.21 | $17,154,246.62 | $0.16 |
| 2025-02-19 | $62,430,911.48 | $19,585,423.84 | $0.15 |
| 2025-02-20 | $63,190,032.80 | $12,613,522.40 | $0.15 |
| 2025-02-21 | $65,590,939.66 | $19,951,770.60 | $0.16 |
| 2025-02-22 | $63,118,632.16 | $26,529,955.37 | $0.15 |
| 2025-02-23 | $71,330,272.14 | $37,403,413.12 | $0.17 |
| 2025-02-24 | $70,448,802.23 | $29,808,872.30 | $0.17 |
| 2025-02-25 | $60,801,819.99 | $23,480,163.13 | $0.15 |
| 2025-02-26 | $63,314,683.47 | $37,132,688.42 | $0.15 |
| 2025-02-27 | $67,383,192.92 | $22,455,636.97 | $0.16 |
| 2025-02-28 | $68,338,175.35 | $29,009,711.93 | $0.17 |
| 2025-03-01 | $68,248,142.80 | $29,349,763.84 | $0.17 |
| 2025-03-02 | $64,387,861.42 | $16,319,644.86 | $0.16 |
| 2025-03-03 | $71,843,591.34 | $24,331,004.61 | $0.18 |
| 2025-03-04 | $59,624,399.30 | $23,430,501.79 | $0.15 |
| 2025-03-05 | $54,743,555.69 | $28,940,326.78 | $0.13 |
| 2025-03-06 | $59,185,502.87 | $15,153,191.36 | $0.14 |
| 2025-03-07 | $57,548,324.51 | $13,598,799.09 | $0.14 |
| 2025-03-08 | $55,285,151.59 | $18,569,424.03 | $0.14 |
| 2025-03-09 | $53,252,443.99 | $16,584,069.13 | $0.13 |
| 2025-03-10 | $46,015,784.30 | $19,769,585.09 | $0.11 |
| 2025-03-11 | $44,293,205.19 | $21,212,802.43 | $0.11 |
| 2025-03-12 | $45,432,658.51 | $23,303,882.18 | $0.11 |
| 2025-03-13 | $49,166,679.37 | $24,566,881.63 | $0.12 |
| 2025-03-14 | $47,923,141.74 | $15,959,708.24 | $0.12 |
| 2025-03-15 | $49,356,159.19 | $10,476,622.54 | $0.12 |
| 2025-03-16 | $50,468,810.33 | $7,925,340.91 | $0.12 |
| 2025-03-17 | $48,214,718.66 | $12,464,805.27 | $0.12 |
| 2025-03-18 | $52,171,527.58 | $22,783,515.08 | $0.13 |
| 2025-03-19 | $51,025,684.87 | $11,252,286.85 | $0.12 |
| 2025-03-20 | $52,752,704.39 | $13,864,374.10 | $0.13 |
| 2025-03-21 | $50,745,780.16 | $9,703,680.13 | $0.12 |
| 2025-03-22 | $52,771,865.78 | $13,095,012.60 | $0.13 |
| 2025-03-23 | $59,736,197.39 | $65,794,874.78 | $0.15 |
| 2025-03-24 | $60,754,632.62 | $36,224,100.87 | $0.15 |
| 2025-03-25 | $62,747,814.01 | $18,616,866.31 | $0.15 |
| 2025-03-26 | $62,588,393.33 | $13,454,769.07 | $0.15 |
| 2025-03-27 | $61,463,389.81 | $20,757,552.89 | $0.15 |
| 2025-03-28 | $61,113,181.03 | $11,556,856.05 | $0.15 |
| 2025-03-29 | $56,103,590.92 | $12,983,257.70 | $0.14 |
| 2025-03-30 | $50,458,701.97 | $12,686,673.10 | $0.12 |
| 2025-03-31 | $50,968,360.33 | $9,704,656.12 | $0.12 |
| 2025-04-01 | $49,466,461.71 | $14,220,364.24 | $0.12 |
| 2025-04-02 | $49,516,771.05 | $11,015,346.97 | $0.12 |
| 2025-04-03 | $46,549,083.97 | $17,148,310.80 | $0.11 |
| 2025-04-04 | $46,855,291.35 | $15,998,186.95 | $0.11 |
| 2025-04-05 | $47,347,362.12 | $11,206,148.08 | $0.12 |
| 2025-04-06 | $46,111,438.88 | $6,387,880.37 | $0.11 |
| 2025-04-07 | $38,723,837.51 | $15,135,848.99 | $0.09 |
| 2025-04-08 | $38,253,115.25 | $22,886,547.17 | $0.09 |
| 2025-04-09 | $35,014,047.11 | $14,513,068.62 | $0.09 |
| 2025-04-10 | $38,583,882.18 | $21,037,755.68 | $0.09 |
| 2025-04-11 | $38,116,671.39 | $19,827,737.09 | $0.09 |
| 2025-04-12 | $40,563,613.36 | $19,399,170.77 | $0.10 |
| 2025-04-13 | $46,207,222.51 | $16,454,013.72 | $0.11 |
| 2025-04-14 | $41,042,316.00 | $24,834,259.78 | $0.10 |
| 2025-04-15 | $40,376,984.98 | $11,541,171.35 | $0.10 |
| 2025-04-16 | $39,393,527.43 | $8,766,213.87 | $0.10 |
| 2025-04-17 | $38,956,584.30 | $8,812,791.47 | $0.10 |
| 2025-04-18 | $39,681,434.69 | $8,190,933.70 | $0.10 |
| 2025-04-19 | $42,236,883.58 | $12,420,159.45 | $0.10 |
| 2025-04-20 | $43,620,491.28 | $12,269,347.87 | $0.11 |
| 2025-04-21 | $44,079,675.82 | $11,430,428.35 | $0.11 |
| 2025-04-22 | $44,144,609.66 | $14,154,760.71 | $0.11 |
| 2025-04-23 | $47,663,378.92 | $14,631,506.60 | $0.12 |
| 2025-04-24 | $51,663,736.41 | $21,852,758.38 | $0.13 |
| 2025-04-25 | $51,486,862.77 | $15,171,496.69 | $0.13 |
| 2025-04-26 | $53,680,751.10 | $16,158,027.92 | $0.13 |
| 2025-04-27 | $56,547,680.77 | $14,651,059.23 | $0.14 |
| 2025-04-28 | $51,992,514.38 | $8,775,871.01 | $0.13 |
| 2025-04-29 | $53,894,826.13 | $9,733,248.47 | $0.13 |
| 2025-04-30 | $52,001,098.50 | $8,278,603.81 | $0.13 |
| 2025-05-01 | $53,288,758.71 | $8,097,965.91 | $0.13 |
| 2025-05-02 | $54,311,823.71 | $10,089,166.93 | $0.13 |
| 2025-05-03 | $53,460,616.10 | $5,982,637.21 | $0.13 |
| 2025-05-04 | $48,909,567.19 | $7,305,211.29 | $0.12 |
| 2025-05-05 | $46,415,326.19 | $5,286,963.26 | $0.11 |
| 2025-05-06 | $44,911,499.78 | $6,268,334.99 | $0.11 |
| 2025-05-07 | $45,342,739.72 | $6,885,039.57 | $0.11 |
| 2025-05-08 | $50,645,317.05 | $12,545,136.55 | $0.12 |
| 2025-05-09 | $57,805,380.31 | $30,281,017.43 | $0.14 |
| 2025-05-10 | $65,797,893.55 | $24,619,166.66 | $0.16 |
| 2025-05-11 | $72,636,360.85 | $29,210,912.70 | $0.18 |
| 2025-05-12 | $68,940,158.60 | $17,414,802.13 | $0.17 |
| 2025-05-13 | $70,532,633.59 | $23,357,669.68 | $0.17 |
| 2025-05-14 | $74,189,133.80 | $15,168,046.07 | $0.18 |
| 2025-05-15 | $68,565,644.24 | $15,274,800.77 | $0.17 |
| 2025-05-16 | $64,993,192.48 | $13,037,886.37 | $0.16 |
| 2025-05-17 | $63,461,628.68 | $12,079,216.07 | $0.15 |
| 2025-05-18 | $64,292,484.11 | $10,414,499.02 | $0.16 |
| 2025-05-19 | $75,289,937.72 | $50,554,063.83 | $0.18 |
| 2025-05-20 | $76,208,568.81 | $54,115,962.87 | $0.19 |
| 2025-05-21 | $72,850,103.16 | $21,223,728.80 | $0.18 |
| 2025-05-22 | $74,147,677.65 | $18,400,382.71 | $0.18 |
| 2025-05-23 | $77,680,619.42 | $30,538,155.68 | $0.19 |
| 2025-05-24 | $65,966,319.84 | $20,636,455.46 | $0.16 |
| 2025-05-25 | $65,493,847.90 | $10,640,403.83 | $0.16 |
| 2025-05-26 | $64,706,290.81 | $11,790,854.10 | $0.16 |
| 2025-05-27 | $62,485,202.10 | $8,830,915.68 | $0.15 |
| 2025-05-28 | $62,642,759.50 | $10,787,243.33 | $0.15 |
| 2025-05-29 | $60,465,871.11 | $9,673,580.30 | $0.15 |
| 2025-05-30 | $56,647,265.44 | $11,942,361.57 | $0.14 |
| 2025-05-31 | $48,489,603.89 | $15,237,634.94 | $0.12 |
| 2025-06-01 | $49,112,775.53 | $8,057,803.76 | $0.12 |
| 2025-06-02 | $50,113,714.54 | $4,628,172.43 | $0.12 |
| 2025-06-03 | $49,289,187.22 | $7,479,565.98 | $0.12 |
| 2025-06-04 | $49,455,688.85 | $7,405,772.44 | $0.12 |
| 2025-06-05 | $46,449,012.17 | $8,789,379.23 | $0.11 |
| 2025-06-06 | $42,486,372.09 | $12,448,398.15 | $0.10 |
| 2025-06-07 | $42,794,175.85 | $7,234,657.86 | $0.10 |
| 2025-06-08 | $44,990,353.58 | $6,336,832.44 | $0.11 |
| 2025-06-09 | $44,401,392.47 | $5,056,201.66 | $0.11 |
| 2025-06-10 | $47,691,226.59 | $6,570,701.05 | $0.12 |
| 2025-06-11 | $50,550,323.96 | $11,172,220.91 | $0.12 |
| 2025-06-12 | $46,784,100.59 | $7,938,493.19 | $0.11 |
| 2025-06-13 | $42,261,187.26 | $7,897,601.01 | $0.10 |
| 2025-06-14 | $41,593,928.31 | $12,576,791.57 | $0.10 |
| 2025-06-15 | $40,738,238.35 | $6,197,993.35 | $0.10 |
| 2025-06-16 | $40,790,742.11 | $5,379,196.54 | $0.10 |
| 2025-06-17 | $41,010,641.41 | $7,057,124.82 | $0.10 |
| 2025-06-18 | $38,570,793.90 | $7,602,962.85 | $0.09 |
| 2025-06-19 | $37,584,094.38 | $7,486,951.25 | $0.09 |
| 2025-06-20 | $36,231,372.26 | $5,013,469.68 | $0.09 |
| 2025-06-21 | $34,432,042.55 | $6,814,441.10 | $0.08 |
| 2025-06-22 | $32,420,831.70 | $6,390,708.52 | $0.08 |
| 2025-06-23 | $31,400,262.17 | $8,222,010.15 | $0.08 |
| 2025-06-24 | $35,140,068.40 | $6,765,388.63 | $0.09 |
| 2025-06-25 | $34,944,739.60 | $5,455,889.93 | $0.09 |
| 2025-06-26 | $32,621,493.50 | $5,577,182.50 | $0.08 |
| 2025-06-27 | $31,423,845.23 | $5,351,802.55 | $0.08 |
| 2025-06-28 | $31,392,831.47 | $4,940,488.96 | $0.08 |
| 2025-06-29 | $32,635,197.46 | $3,516,416.56 | $0.08 |
| 2025-06-30 | $34,562,768.76 | $4,463,482.21 | $0.08 |
| 2025-07-01 | $33,767,130.76 | $17,412,146.07 | $0.08 |
| 2025-07-02 | $32,751,934.74 | $8,197,389.68 | $0.08 |
| 2025-07-03 | $36,566,755.12 | $13,692,816.80 | $0.09 |
| 2025-07-04 | $36,212,317.16 | $11,724,457.25 | $0.09 |
| 2025-07-05 | $32,643,203.31 | $7,799,065.22 | $0.08 |
| 2025-07-06 | $32,443,603.33 | $4,493,981.95 | $0.08 |
| 2025-07-07 | $32,475,410.95 | $3,542,294.13 | $0.08 |
| 2025-07-08 | $31,365,532.21 | $5,770,095.73 | $0.08 |
| 2025-07-09 | $31,959,971.51 | $6,333,834.10 | $0.08 |
| 2025-07-10 | $35,940,893.47 | $22,526,034.10 | $0.09 |
| 2025-07-11 | $39,620,461.72 | $14,481,196.82 | $0.10 |
| 2025-07-12 | $42,175,530.93 | $60,592,774.64 | $0.10 |
| 2025-07-13 | $40,703,236.89 | $21,451,221.96 | $0.10 |
| 2025-07-14 | $41,144,292.09 | $18,088,217.19 | $0.10 |
| 2025-07-15 | $40,886,918.09 | $15,189,853.98 | $0.10 |
| 2025-07-16 | $44,086,239.08 | $14,327,753.10 | $0.11 |
| 2025-07-17 | $44,119,630.61 | $29,562,483.77 | $0.11 |
| 2025-07-18 | $45,941,445.51 | $16,200,545.01 | $0.11 |
| 2025-07-19 | $43,454,725.10 | $15,908,298.20 | $0.11 |
| 2025-07-20 | $49,990,413.01 | $48,925,670.81 | $0.12 |
| 2025-07-21 | $50,423,075.20 | $32,145,715.02 | $0.12 |
| 2025-07-22 | $49,635,935.31 | $16,893,494.19 | $0.12 |
| 2025-07-23 | $49,760,797.63 | $17,849,473.73 | $0.12 |
| 2025-07-24 | $44,722,869.12 | $20,720,975.98 | $0.11 |
| 2025-07-25 | $42,519,533.98 | $17,256,846.38 | $0.10 |
| 2025-07-26 | $45,009,991.64 | $12,979,020.85 | $0.11 |
| 2025-07-27 | $45,229,114.48 | $10,148,632.48 | $0.11 |
| 2025-07-28 | $49,973,318.26 | $24,050,528.05 | $0.12 |
| 2025-07-29 | $44,671,291.36 | $14,823,637.87 | $0.11 |
| 2025-07-30 | $45,044,587.16 | $13,911,519.44 | $0.11 |
| 2025-07-31 | $44,321,787.70 | $16,626,670.88 | $0.11 |
| 2025-08-01 | $41,162,318.25 | $18,183,173.03 | $0.10 |
| 2025-08-02 | $39,841,319.30 | $13,668,242.02 | $0.10 |
| 2025-08-03 | $38,188,777.85 | $7,209,561.41 | $0.09 |
| 2025-08-04 | $39,935,290.52 | $4,909,749.58 | $0.10 |
| 2025-08-05 | $41,694,244.01 | $5,564,501.75 | $0.10 |
| 2025-08-06 | $40,117,944.06 | $20,433,320.92 | $0.10 |
| 2025-08-07 | $41,623,625.54 | $12,114,076.03 | $0.10 |
| 2025-08-08 | $59,535,095.40 | $72,751,517.21 | $0.15 |
| 2025-08-09 | $53,298,960.97 | $72,363,918.13 | $0.13 |
| 2025-08-10 | $53,173,096.70 | $22,018,533.37 | $0.13 |
| 2025-08-11 | $53,338,900.45 | $14,522,011.52 | $0.13 |
| 2025-08-12 | $50,712,440.36 | $21,421,135.69 | $0.12 |
| 2025-08-13 | $52,413,924.93 | $14,267,446.10 | $0.13 |
| 2025-08-14 | $54,650,145.38 | $18,824,324.81 | $0.13 |
| 2025-08-15 | $46,758,022.61 | $23,515,610.19 | $0.11 |
| 2025-08-16 | $48,963,723.80 | $13,240,492.70 | $0.12 |
| 2025-08-17 | $51,710,297.95 | $13,353,612.83 | $0.13 |
| 2025-08-18 | $49,943,192.98 | $24,606,767.82 | $0.12 |
| 2025-08-19 | $48,449,002.09 | $18,303,473.49 | $0.12 |
| 2025-08-20 | $44,549,503.16 | $13,376,491.42 | $0.11 |
| 2025-08-21 | $51,849,314.45 | $28,737,684.49 | $0.13 |
| 2025-08-22 | $51,593,663.80 | $54,964,555.55 | $0.13 |
| 2025-08-23 | $68,018,820.29 | $134,151,568.95 | $0.17 |
| 2025-08-24 | $63,432,232.68 | $39,269,942.82 | $0.15 |
| 2025-08-25 | $60,267,296.11 | $43,067,094.96 | $0.15 |
| 2025-08-26 | $54,419,326.87 | $22,831,884.64 | $0.13 |
| 2025-08-27 | $55,682,651.46 | $17,272,237.16 | $0.14 |
| 2025-08-28 | $54,909,783.44 | $46,946,681.12 | $0.13 |
| 2025-08-29 | $57,241,249.00 | $42,779,767.76 | $0.14 |
| 2025-08-30 | $60,099,924.48 | $64,335,566.99 | $0.15 |
| 2025-08-31 | $57,095,917.62 | $32,020,144.32 | $0.14 |
| 2025-09-01 | $54,911,901.03 | $17,391,324.15 | $0.13 |
| 2025-09-02 | $55,531,888.19 | $39,530,158.09 | $0.14 |
| 2025-09-03 | $56,497,084.05 | $30,243,837.16 | $0.14 |
| 2025-09-04 | $56,670,296.59 | $12,971,255.93 | $0.14 |
| 2025-09-05 | $52,450,020.57 | $13,273,367.39 | $0.13 |
| 2025-09-06 | $59,245,387.67 | $37,773,117.24 | $0.14 |
| 2025-09-07 | $57,780,215.02 | $20,048,245.64 | $0.14 |
| 2025-09-08 | $60,827,593.45 | $42,713,883.13 | $0.15 |
| 2025-09-09 | $58,849,783.95 | $21,542,763.73 | $0.14 |
| 2025-09-10 | $56,503,837.77 | $21,031,921.49 | $0.14 |
| 2025-09-11 | $66,061,370.11 | $103,369,447.38 | $0.16 |
| 2025-09-12 | $64,005,315.85 | $53,710,329.22 | $0.16 |
| 2025-09-13 | $66,520,703.88 | $45,287,667.22 | $0.16 |
| 2025-09-14 | $67,159,017.16 | $26,438,603.59 | $0.16 |
| 2025-09-15 | $64,463,570.26 | $20,590,595.13 | $0.16 |
| 2025-09-16 | $63,657,254.94 | $41,435,228.17 | $0.16 |
| 2025-09-17 | $69,343,989.02 | $100,348,406.52 | $0.17 |
| 2025-09-18 | $73,915,927.69 | $96,204,197.19 | $0.18 |
| 2025-09-19 | $78,814,088.66 | $108,424,694.54 | $0.19 |
| 2025-09-20 | $80,115,690.98 | $98,772,800.09 | $0.20 |
| 2025-09-21 | $85,921,469.28 | $96,715,965.10 | $0.21 |
| 2025-09-22 | $92,429,345.28 | $111,147,553.83 | $0.23 |
| 2025-09-23 | $85,282,954.00 | $189,459,888.87 | $0.21 |
| 2025-09-24 | $83,495,944.96 | $82,882,893.69 | $0.20 |
| 2025-09-25 | $96,144,529.53 | $153,215,040.58 | $0.24 |
| 2025-09-26 | $85,290,280.96 | $87,918,420.90 | $0.21 |
| 2025-09-27 | $84,239,670.59 | $57,314,860.23 | $0.21 |
| 2025-09-28 | $81,479,889.98 | $36,757,880.42 | $0.20 |
| 2025-09-29 | $85,286,432.53 | $33,940,373.36 | $0.21 |
| 2025-09-30 | $78,516,970.81 | $36,765,980.23 | $0.19 |
| 2025-10-01 | $74,544,272.15 | $38,900,968.77 | $0.18 |
| 2025-10-02 | $75,066,692.96 | $31,144,005.00 | $0.18 |
| 2025-10-03 | $82,779,378.08 | $59,999,125.81 | $0.20 |
| 2025-10-04 | $86,215,250.04 | $49,381,779.93 | $0.21 |
| 2025-10-05 | $81,936,413.29 | $28,317,943.56 | $0.20 |
| 2025-10-06 | $80,437,507.98 | $24,577,188.59 | $0.20 |
| 2025-10-07 | $79,143,688.86 | $24,537,459.01 | $0.19 |
| 2025-10-08 | $74,432,322.63 | $28,275,362.37 | $0.18 |
| 2025-10-09 | $75,246,506.43 | $17,930,802.76 | $0.18 |
| 2025-10-10 | $70,505,012.64 | $21,953,467.19 | $0.17 |
| 2025-10-11 | $49,516,845.49 | $58,238,434.70 | $0.12 |
| 2025-10-12 | $44,255,577.39 | $33,024,586.79 | $0.11 |
| 2025-10-13 | $52,587,391.28 | $33,110,267.79 | $0.13 |
| 2025-10-14 | $57,147,578.52 | $42,410,839.38 | $0.14 |
| 2025-10-15 | $55,925,842.62 | $55,595,285.81 | $0.14 |
| 2025-10-16 | $51,299,198.29 | $20,914,638.74 | $0.13 |
| 2025-10-17 | $53,201,689.05 | $61,536,849.15 | $0.13 |
| 2025-10-18 | $51,209,369.86 | $30,092,519.35 | $0.13 |
| 2025-10-19 | $51,084,709.41 | $15,931,552.74 | $0.12 |
| 2025-10-20 | $51,294,617.40 | $15,147,075.97 | $0.13 |
| 2025-10-21 | $51,122,066.28 | $19,316,000.41 | $0.12 |
| 2025-10-22 | $49,750,568.72 | $24,691,292.87 | $0.12 |
| 2025-10-23 | $48,298,303.07 | $21,748,785.65 | $0.12 |
| 2025-10-24 | $50,299,230.20 | $15,404,847.36 | $0.12 |
| 2025-10-25 | $52,546,257.65 | $16,401,409.61 | $0.13 |
| 2025-10-26 | $51,982,741.13 | $10,720,993.87 | $0.13 |
| 2025-10-27 | $53,659,360.77 | $12,677,706.97 | $0.13 |
| 2025-10-28 | $49,660,810.34 | $13,186,587.73 | $0.12 |
| 2025-10-29 | $47,812,311.02 | $15,439,251.85 | $0.12 |
| 2025-10-30 | $47,564,567.70 | $14,067,998.71 | $0.12 |
| 2025-10-31 | $42,844,261.19 | $17,875,775.61 | $0.10 |
| 2025-11-01 | $42,219,340.51 | $13,153,182.37 | $0.10 |
| 2025-11-02 | $44,789,100.75 | $21,386,115.65 | $0.11 |
| 2025-11-03 | $42,834,156.39 | $13,042,454.92 | $0.10 |
| 2025-11-04 | $37,135,431.82 | $24,376,838.56 | $0.09 |
| 2025-11-05 | $36,008,817.27 | $26,281,217.08 | $0.09 |
| 2025-11-06 | $36,535,601.09 | $16,990,220.12 | $0.09 |
| 2025-11-07 | $34,151,014.51 | $12,311,693.96 | $0.08 |
| 2025-11-08 | $37,399,049.21 | $17,136,826.27 | $0.09 |
| 2025-11-09 | $38,771,624.06 | $32,093,471.00 | $0.09 |
| 2025-11-10 | $37,987,123.69 | $18,723,383.64 | $0.09 |
| 2025-11-10 | $38,103,097.01 | $15,205,712.47 | $0.09 |
Compare live prices of BounceBit on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | BB/TRY | $0.0569 | $530,180 | ||
| KuCoin | BB/USDT | $0.0566 | $815,473 | ||
| Binance | BB/USDT | $0.0568 | $701,346 | ||
| Pionex | BB/USDT | $0.0568 | $366,868 | ||
| HTX | BB/USDT | $0.0565 | $720,183 | ||
| MEXC | BB/USDT | $0.0568 | $266,344 | ||
| OrangeX | BB/USDT | $0.0569 | $186,831 | ||
| WEEX | BB/USDT | $0.0569 | $333,632 | ||
| Bybit | BB/USDT | $0.0569 | $90,249 | ||
| Tapbit | BB/USDT | $0.0568 | $218,551 | ||
| XT.COM | BB/USDT | $0.0569 | $85,519 | ||
| BitMart | BB/USDT | $0.0568 | $621,026 | ||
| Hotcoin | BB/USDT | $0.0569 | $373,877 | ||
| BTSE | BB/USDT | $0.0571 | $190,394 | ||
| Binance | BB/USDC | $0.0567 | $57,148 | ||
| Gate | BB/USDC | $0.0568 | $28,508 | ||
| MEXC | BB/USDC | $0.0569 | $55,808 | ||
| Phemex | BB/USDT | $0.0568 | $14,113 | ||
| CoinEx | BB/USDT | $0.0568 | $28,889 | ||
| WhiteBIT | BB/TRY | $0.0568 | $7,817 | ||
| Gate | BB/USDT | $0.0567 | $72,977 | ||
| LBank | BB/USDT | $0.0568 | $148,358 | ||
| BitKan | BB/USDT | $0.0571 | $83,491 | ||
| Nami Exchange | BB/USDT | $0.0569 | $606 | ||
| Bitget | BB/USDT | $0.0566 | $31,494 | ||
| Binance | BB/BNB | $0.0570 | $11,365 | ||
| Binance | BB/BTC | $0.0567 | $2,541 | ||
| BTCC | BB/USDT | $0.0568 | $290,218 | ||
| WazirX | BB/USDT | $0.0570 | $57 | ||
| AscendEX (BitMax) | BB/USDT | $0.0565 | $145,599 | ||
| WhiteBIT | BB/USDT | $0.0572 | $382,684 | ||
| Bithumb | BB/KRW | $0.0573 | $50,846 | ||
| Uniswap V3 (Ethereum) | 0XD459ECEDDAFCC1D876A3BE7290A2E16E801073A3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0587 | $1,253 | ||
| Binance | BB/FDUSD | $0.0564 | $2,650 | ||
| WhiteBIT | BB/BTC | $0.0576 | $777 | ||
| TokoCrypto | BB/USDT | $0.0560 | $273 | ||
| NovaDAX | BB/BRL | $0.0511 | $45 |
BounceBit is the first-ever native BTC Restaking chain. The BounceBit network is secured by staking both Bitcoin and BounceBit tokens. BounceBit's PoS mechanism introduces a unique dual-token staking system by leveraging native BTC security with full EVM compatibility.In a groundbreaking move, BounceBit introduces the mixed DeFi and CeFi yield mechanism, allowing BTC holders to earn yields through native validator staking, DeFi ecosystem, and a CeFi mirroring mechanism powered by Ceffu and Mainnet Digital.The $BB token has several uses on the BounceBit platform:Staking: Stake $BB to actively participate in the PoS dual-token staking mechanism.Protocol Incentive: The token is paid out as staking reward to validators who secure the network.Gas: $BB is the denomination of the gas fees that are required to conduct transactions and execute smart contracts.Governance: Use $BB to participate in on-chain governance, e.g. voting on protocol upgrades.Currency: $BB can be used as currency on the BounceBit platform. It can be used in various applications and infrastructure, as medium of exchange or store of value.BounceBit’s Layer 1 consists of the following components:Dual-token PoS: A hybrid consensus mechanism where each validator can accept both $BBTC and $BB tokens;Native LSD module: A module allowing the delegation of staking to validators and receiving a LST voucher in return.BounceBit has a foundational CeFi layer which consists of below components:Regulated Custody: All user funds are stored in secure custody solutions utilizing MPC wallets.Off-Exchange Settlement (OES): OES enables safe access to CEX liquidity, while transactions are settled off-exchange.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0914 34.97%
Audiera BEAT$2.88 33.02%
pippin PIPPIN$0.476 21.24%
Humanity H$0.137 16.36%
Merlin Chain MERL$0.440 13.22%
Bitcoin BTC$88,723.00 0.7%
Ethereum ETH$3,001.18 0.81%
Tether USDT$1.000 0.01%
BNB BNB$857.29 0.74%
XRP XRP$1.94 -0.44%
XDC Network XDC $0.0460 -6.9%
MemeCore M $1.36 -4.2%
Telcoin TEL $0.003821 -3.36%
SwissBorg BORG $0.268 -2.89%
MYX Finance MYX $2.90 -2.76%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
