BlazeStake Staked SOL current market price is $168.94 with a 24 hour trading volume of $193.20K. The total available supply of BlazeStake Staked SOL is 905.82K BSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BSOL price is 0.15% up in the last one hour.
The high price of the BlazeStake Staked SOL is $171.75 and low price is $161.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$168.94
$0 0%
$152.94M
$193.20K
0 BSOL
905.82K BSOL
(Not Available)
$171.75
$161.84
$344.04 50.97%
19 Jan 2025
$22.89 636.87%
12 Oct 2023
Want to convert more cryptocurrencies?
0.15%
0.7%
4.68%
2.58%
16.76%
40.85%
20.46%
39.95%
Historical data of BlazeStake Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $6,066,630.86 | $151.15 |
| 2024-07-09 | $0.00 | $9,024,244.12 | $159.56 |
| 2024-07-10 | $0.00 | $14,670,770.66 | $161.37 |
| 2024-07-11 | $0.00 | $9,073,256.24 | $161.39 |
| 2024-07-12 | $0.00 | $9,629,037.74 | $155.45 |
| 2024-07-13 | $0.00 | $7,368,512.93 | $158.51 |
| 2024-07-14 | $0.00 | $10,034,894.91 | $162.05 |
| 2024-07-15 | $0.00 | $4,666,052.46 | $168.64 |
| 2024-07-16 | $0.00 | $8,032,822.88 | $182.22 |
| 2024-07-17 | $0.00 | $29,470,826.40 | $183.99 |
| 2024-07-18 | $0.00 | $8,589,055.46 | $177.49 |
| 2024-07-19 | $0.00 | $17,624,822.84 | $181.67 |
| 2024-07-20 | $0.00 | $10,659,840.28 | $193.19 |
| 2024-07-21 | $0.00 | $7,733,692.85 | $198.70 |
| 2024-07-22 | $0.00 | $8,638,007.36 | $210.39 |
| 2024-07-23 | $0.00 | $15,844,684.65 | $204.64 |
| 2024-07-24 | $0.00 | $5,955,420.12 | $197.28 |
| 2024-07-25 | $0.00 | $8,336,863.36 | $202.82 |
| 2024-07-26 | $0.00 | $12,263,227.94 | $196.30 |
| 2024-07-27 | $0.00 | $8,506,222.40 | $209.35 |
| 2024-07-28 | $0.00 | $12,048,322.94 | $211.57 |
| 2024-07-29 | $0.00 | $6,513,376.87 | $211.50 |
| 2024-07-30 | $0.00 | $10,797,409.39 | $209.23 |
| 2024-07-31 | $0.00 | $7,130,752.15 | $204.92 |
| 2024-08-01 | $0.00 | $6,565,887.16 | $196.96 |
| 2024-08-02 | $0.00 | $5,855,681.98 | $192.10 |
| 2024-08-03 | $0.00 | $6,500,447.21 | $174.33 |
| 2024-08-04 | $0.00 | $5,778,453.72 | $163.90 |
| 2024-08-05 | $0.00 | $7,822,083.94 | $157.41 |
| 2024-08-06 | $0.00 | $42,347,071.27 | $148.63 |
| 2024-08-07 | $0.00 | $10,988,828.66 | $164.46 |
| 2024-08-08 | $0.00 | $19,429,825.64 | $166.49 |
| 2024-08-09 | $0.00 | $10,768,125.67 | $186.49 |
| 2024-08-10 | $0.00 | $6,299,104.38 | $179.07 |
| 2024-08-11 | $0.00 | $4,945,915.78 | $176.56 |
| 2024-08-12 | $0.00 | $3,588,046.13 | $162.42 |
| 2024-08-13 | $0.00 | $7,175,108.75 | $168.12 |
| 2024-08-14 | $0.00 | $5,500,005.67 | $168.42 |
| 2024-08-15 | $0.00 | $3,647,632.20 | $165.11 |
| 2024-08-16 | $0.00 | $5,682,770.45 | $164.00 |
| 2024-08-17 | $0.00 | $4,416,721.56 | $159.86 |
| 2024-08-18 | $0.00 | $2,874,708.38 | $162.65 |
| 2024-08-19 | $0.00 | $5,751,224.41 | $163.75 |
| 2024-08-20 | $0.00 | $7,216,915.22 | $165.87 |
| 2024-08-21 | $0.00 | $7,923,406.99 | $163.70 |
| 2024-08-22 | $0.00 | $2,411,019.71 | $163.86 |
| 2024-08-23 | $0.00 | $5,288,248.24 | $164.71 |
| 2024-08-24 | $0.00 | $5,258,536.15 | $175.98 |
| 2024-08-25 | $0.00 | $6,500,991.04 | $184.30 |
| 2024-08-26 | $0.00 | $3,628,468.04 | $182.57 |
| 2024-08-27 | $0.00 | $3,962,551.00 | $180.86 |
| 2024-08-28 | $0.00 | $3,993,935.62 | $169.10 |
| 2024-08-29 | $0.00 | $5,489,414.30 | $165.73 |
| 2024-08-30 | $0.00 | $3,050,595.44 | $161.09 |
| 2024-08-31 | $0.00 | $3,155,126.18 | $159.04 |
| 2024-09-01 | $0.00 | $3,373,934.31 | $155.78 |
| 2024-09-02 | $0.00 | $3,531,031.79 | $148.35 |
| 2024-09-03 | $0.00 | $5,310,216.60 | $155.40 |
| 2024-09-04 | $0.00 | $5,485,078.54 | $146.93 |
| 2024-09-05 | $0.00 | $3,480,714.02 | $153.81 |
| 2024-09-06 | $0.00 | $2,984,801.00 | $148.89 |
| 2024-09-07 | $0.00 | $5,243,642.44 | $144.08 |
| 2024-09-08 | $0.00 | $2,941,206.49 | $147.19 |
| 2024-09-09 | $0.00 | $14,431,871.09 | $149.79 |
| 2024-09-10 | $0.00 | $6,902,757.64 | $155.52 |
| 2024-09-11 | $0.00 | $7,575,993.15 | $156.33 |
| 2024-09-12 | $0.00 | $3,277,448.82 | $152.99 |
| 2024-09-13 | $0.00 | $4,063,558.71 | $157.23 |
| 2024-09-14 | $0.00 | $6,973,417.44 | $160.14 |
| 2024-09-15 | $0.00 | $6,556,347.54 | $158.31 |
| 2024-09-16 | $0.00 | $3,599,169.77 | $151.92 |
| 2024-09-17 | $0.00 | $3,242,995.46 | $152.11 |
| 2024-09-18 | $0.00 | $4,975,793.10 | $151.86 |
| 2024-09-19 | $0.00 | $4,267,798.91 | $153.64 |
| 2024-09-20 | $0.00 | $5,098,591.78 | $164.86 |
| 2024-09-21 | $0.00 | $4,344,201.77 | $169.25 |
| 2024-09-22 | $0.00 | $2,893,114.81 | $173.02 |
| 2024-09-23 | $0.00 | $2,910,325.93 | $167.32 |
| 2024-09-24 | $0.00 | $3,684,451.61 | $167.50 |
| 2024-09-25 | $0.00 | $4,416,626.46 | $176.87 |
| 2024-09-26 | $0.00 | $2,111,141.70 | $171.02 |
| 2024-09-27 | $0.00 | $4,427,950.18 | $179.78 |
| 2024-09-28 | $0.00 | $3,737,333.40 | $182.36 |
| 2024-09-29 | $0.00 | $3,948,718.82 | $181.13 |
| 2024-09-30 | $0.00 | $3,582,961.22 | $183.16 |
| 2024-10-01 | $0.00 | $4,257,883.48 | $176.44 |
| 2024-10-02 | $0.00 | $4,102,563.60 | $168.15 |
| 2024-10-03 | $0.00 | $5,548,827.27 | $162.51 |
| 2024-10-04 | $0.00 | $5,022,570.98 | $158.45 |
| 2024-10-05 | $0.00 | $2,917,303.54 | $165.37 |
| 2024-10-06 | $0.00 | $2,689,960.86 | $165.15 |
| 2024-10-07 | $0.00 | $1,912,088.73 | $169.67 |
| 2024-10-08 | $0.00 | $5,975,804.40 | $167.24 |
| 2024-10-09 | $0.00 | $2,171,919.89 | $165.93 |
| 2024-10-10 | $0.00 | $3,311,938.11 | $161.56 |
| 2024-10-11 | $0.00 | $3,744,475.25 | $160.88 |
| 2024-10-12 | $0.00 | $5,643,670.18 | $168.52 |
| 2024-10-13 | $0.00 | $6,694,977.13 | $170.00 |
| 2024-10-14 | $0.00 | $9,979,218.39 | $171.02 |
| 2024-10-15 | $0.00 | $9,019,665.55 | $182.65 |
| 2024-10-16 | $0.00 | $3,875,096.25 | $179.48 |
| 2024-10-17 | $0.00 | $7,874,381.27 | $179.06 |
| 2024-10-18 | $0.00 | $3,812,849.42 | $174.48 |
| 2024-10-19 | $0.00 | $4,349,880.88 | $180.17 |
| 2024-10-20 | $0.00 | $4,371,939.80 | $185.33 |
| 2024-10-21 | $0.00 | $5,507,186.29 | $193.99 |
| 2024-10-22 | $0.00 | $6,845,068.90 | $193.48 |
| 2024-10-23 | $0.00 | $7,888,468.03 | $194.14 |
| 2024-10-24 | $0.00 | $8,846,265.49 | $199.26 |
| 2024-10-25 | $0.00 | $9,384,716.73 | $206.22 |
| 2024-10-26 | $0.00 | $10,486,903.82 | $191.13 |
| 2024-10-27 | $0.00 | $6,662,650.19 | $198.39 |
| 2024-10-28 | $0.00 | $5,547,218.27 | $205.74 |
| 2024-10-29 | $0.00 | $7,098,326.95 | $207.18 |
| 2024-10-30 | $0.00 | $7,446,265.47 | $208.43 |
| 2024-10-31 | $0.00 | $6,222,538.59 | $203.92 |
| 2024-11-01 | $0.00 | $4,754,209.07 | $196.17 |
| 2024-11-02 | $0.00 | $7,661,403.21 | $193.62 |
| 2024-11-03 | $0.00 | $2,586,687.96 | $193.21 |
| 2024-11-04 | $0.00 | $2,871,246.31 | $189.47 |
| 2024-11-05 | $0.00 | $7,509,716.33 | $183.50 |
| 2024-11-06 | $0.00 | $3,769,023.94 | $194.38 |
| 2024-11-07 | $0.00 | $6,792,764.32 | $218.29 |
| 2024-11-08 | $0.00 | $6,328,712.02 | $229.09 |
| 2024-11-09 | $0.00 | $9,196,182.41 | $233.39 |
| 2024-11-10 | $0.00 | $6,261,170.02 | $234.20 |
| 2024-11-11 | $0.00 | $5,918,999.22 | $244.66 |
| 2024-11-12 | $0.00 | $7,566,299.94 | $259.45 |
| 2024-11-13 | $0.00 | $7,150,878.52 | $246.77 |
| 2024-11-14 | $0.00 | $6,325,470.93 | $251.09 |
| 2024-11-15 | $0.00 | $8,069,219.00 | $244.18 |
| 2024-11-16 | $0.00 | $3,993,849.63 | $256.22 |
| 2024-11-17 | $0.00 | $4,123,867.33 | $251.99 |
| 2024-11-18 | $0.00 | $13,674,630.84 | $276.71 |
| 2024-11-19 | $0.00 | $8,454,638.76 | $280.12 |
| 2024-11-20 | $0.00 | $12,057,090.73 | $277.70 |
| 2024-11-21 | $0.00 | $4,252,419.14 | $276.20 |
| 2024-11-22 | $0.00 | $7,781,993.51 | $301.17 |
| 2024-11-23 | $0.00 | $12,913,967.15 | $299.87 |
| 2024-11-24 | $0.00 | $5,988,865.61 | $298.61 |
| 2024-11-25 | $0.00 | $8,349,214.83 | $296.53 |
| 2024-11-26 | $0.00 | $6,462,282.50 | $275.39 |
| 2024-11-27 | $0.00 | $8,533,786.82 | $270.01 |
| 2024-11-28 | $0.00 | $4,395,596.53 | $283.90 |
| 2024-11-29 | $0.00 | $11,987,183.92 | $278.62 |
| 2024-11-30 | $0.00 | $9,920,285.53 | $285.32 |
| 2024-12-01 | $0.00 | $4,321,195.25 | $278.85 |
| 2024-12-02 | $0.00 | $5,773,371.18 | $278.13 |
| 2024-12-03 | $0.00 | $59,779,408.55 | $264.67 |
| 2024-12-04 | $0.00 | $5,461,028.10 | $274.96 |
| 2024-12-05 | $0.00 | $10,352,038.00 | $268.48 |
| 2024-12-06 | $0.00 | $4,801,947.41 | $277.16 |
| 2024-12-07 | $0.00 | $6,953,044.57 | $277.94 |
| 2024-12-08 | $0.00 | $3,077,289.69 | $281.38 |
| 2024-12-09 | $0.00 | $1,800,800.38 | $278.04 |
| 2024-12-10 | $0.00 | $5,467,771.04 | $256.26 |
| 2024-12-11 | $0.00 | $4,002,099.86 | $250.69 |
| 2024-12-12 | $0.00 | $7,206,290.80 | $267.67 |
| 2024-12-13 | $0.00 | $12,095,617.76 | $267.04 |
| 2024-12-14 | $0.00 | $2,353,886.77 | $264.33 |
| 2024-12-15 | $0.00 | $3,367,024.40 | $258.48 |
| 2024-12-16 | $0.00 | $3,835,128.86 | $264.12 |
| 2024-12-17 | $0.00 | $7,474,021.48 | $253.86 |
| 2024-12-18 | $0.00 | $13,021,520.33 | $262.22 |
| 2024-12-19 | $0.00 | $8,211,788.96 | $241.07 |
| 2024-12-20 | $0.00 | $19,818,961.35 | $229.19 |
| 2024-12-21 | $0.00 | $2,163,327.43 | $228.51 |
| 2024-12-22 | $0.00 | $6,217,459.98 | $212.54 |
| 2024-12-23 | $0.00 | $3,035,135.67 | $211.87 |
| 2024-12-24 | $0.00 | $4,537,619.70 | $223.58 |
| 2024-12-25 | $0.00 | $2,188,599.47 | $232.66 |
| 2024-12-26 | $0.00 | $4,963,150.50 | $232.82 |
| 2024-12-27 | $0.00 | $1,547,609.92 | $221.32 |
| 2024-12-28 | $0.00 | $2,740,910.18 | $216.25 |
| 2024-12-29 | $0.00 | $1,358,074.52 | $228.99 |
| 2024-12-30 | $0.00 | $2,219,318.43 | $223.71 |
| 2024-12-31 | $0.00 | $1,169,441.78 | $224.73 |
| 2025-01-01 | $0.00 | $2,771,075.63 | $223.00 |
| 2025-01-02 | $0.00 | $1,924,781.98 | $228.49 |
| 2025-01-03 | $0.00 | $3,742,980.98 | $245.57 |
| 2025-01-04 | $0.00 | $1,597,877.11 | $254.14 |
| 2025-01-05 | $0.00 | $3,230,413.82 | $255.59 |
| 2025-01-06 | $0.00 | $1,397,759.20 | $251.26 |
| 2025-01-07 | $0.00 | $3,187,431.10 | $257.78 |
| 2025-01-08 | $0.00 | $1,865,645.27 | $239.26 |
| 2025-01-09 | $0.00 | $3,743,316.10 | $233.63 |
| 2025-01-10 | $0.00 | $6,554,525.38 | $218.16 |
| 2025-01-11 | $0.00 | $2,150,543.47 | $221.97 |
| 2025-01-12 | $0.00 | $4,912,061.04 | $222.48 |
| 2025-01-13 | $0.00 | $1,269,354.19 | $222.30 |
| 2025-01-14 | $0.00 | $6,273,522.62 | $216.13 |
| 2025-01-15 | $0.00 | $2,416,223.80 | $221.91 |
| 2025-01-16 | $0.00 | $3,707,548.69 | $243.35 |
| 2025-01-17 | $0.00 | $2,470,062.53 | $249.28 |
| 2025-01-18 | $0.00 | $2,245,362.32 | $259.91 |
| 2025-01-19 | $0.00 | $19,079,756.40 | $311.24 |
| 2025-01-20 | $0.00 | $23,862,682.36 | $277.89 |
| 2025-01-21 | $0.00 | $26,886,507.03 | $289.58 |
| 2025-01-22 | $0.00 | $8,005,032.46 | $294.29 |
| 2025-01-23 | $0.00 | $7,854,680.20 | $304.19 |
| 2025-01-24 | $0.00 | $8,060,281.24 | $301.17 |
| 2025-01-25 | $0.00 | $7,852,384.33 | $300.64 |
| 2025-01-26 | $0.00 | $6,737,001.72 | $305.98 |
| 2025-01-27 | $0.00 | $9,305,105.92 | $285.57 |
| 2025-01-28 | $0.00 | $11,439,009.26 | $278.59 |
| 2025-01-29 | $0.00 | $4,233,923.12 | $269.20 |
| 2025-01-30 | $0.00 | $4,104,575.60 | $271.93 |
| 2025-01-31 | $0.00 | $2,553,478.68 | $284.39 |
| 2025-02-01 | $0.00 | $8,190,550.38 | $274.67 |
| 2025-02-02 | $0.00 | $4,256,306.98 | $255.02 |
| 2025-02-03 | $0.00 | $9,192,381.69 | $241.43 |
| 2025-02-04 | $0.00 | $13,171,382.40 | $256.54 |
| 2025-02-05 | $0.00 | $8,666,730.52 | $245.43 |
| 2025-02-06 | $0.00 | $1,985,483.26 | $233.24 |
| 2025-02-07 | $0.00 | $12,484,239.29 | $225.03 |
| 2025-02-08 | $0.00 | $3,075,443.98 | $228.85 |
| 2025-02-09 | $0.00 | $3,153,096.78 | $238.39 |
| 2025-02-10 | $0.00 | $1,945,147.97 | $238.71 |
| 2025-02-11 | $0.00 | $1,747,607.25 | $238.24 |
| 2025-02-12 | $0.00 | $1,473,801.83 | $236.41 |
| 2025-02-13 | $0.00 | $3,166,741.50 | $233.87 |
| 2025-02-14 | $0.00 | $2,878,377.19 | $231.77 |
| 2025-02-15 | $0.00 | $2,730,723.71 | $237.87 |
| 2025-02-16 | $0.00 | $825,669.13 | $231.79 |
| 2025-02-17 | $0.00 | $3,791,659.04 | $224.84 |
| 2025-02-18 | $0.00 | $7,203,944.40 | $212.14 |
| 2025-02-19 | $0.00 | $30,753,120.28 | $201.20 |
| 2025-02-20 | $0.00 | $5,624,965.21 | $202.21 |
| 2025-02-21 | $0.00 | $3,289,624.50 | $210.16 |
| 2025-02-22 | $0.00 | $2,060,858.25 | $201.94 |
| 2025-02-23 | $0.00 | $14,076,619.22 | $205.73 |
| 2025-02-24 | $0.00 | $789,139.44 | $200.51 |
| 2025-02-25 | $0.00 | $3,092,116.02 | $168.03 |
| 2025-02-26 | $0.00 | $5,667,146.69 | $172.56 |
| 2025-02-27 | $0.00 | $3,221,984.47 | $161.16 |
| 2025-02-28 | $0.00 | $2,866,359.56 | $164.62 |
| 2025-03-01 | $0.00 | $3,035,853.97 | $177.33 |
| 2025-03-02 | $0.00 | $731,966.04 | $171.22 |
| 2025-03-03 | $0.00 | $5,651,105.73 | $212.81 |
| 2025-03-04 | $0.00 | $2,303,150.13 | $170.48 |
| 2025-03-05 | $0.00 | $1,859,886.58 | $173.58 |
| 2025-03-06 | $0.00 | $820,368.38 | $174.94 |
| 2025-03-07 | $0.00 | $999,258.67 | $172.15 |
| 2025-03-08 | $0.00 | $1,526,970.02 | $166.38 |
| 2025-03-09 | $0.00 | $1,308,270.99 | $163.87 |
| 2025-03-10 | $0.00 | $1,983,103.97 | $151.32 |
| 2025-03-11 | $0.00 | $3,106,245.84 | $142.43 |
| 2025-03-12 | $0.00 | $3,894,892.00 | $150.04 |
| 2025-03-13 | $0.00 | $1,966,311.11 | $151.55 |
| 2025-03-14 | $0.00 | $528,820.77 | $148.34 |
| 2025-03-15 | $0.00 | $546,315.00 | $160.38 |
| 2025-03-16 | $0.00 | $442,075.00 | $163.11 |
| 2025-03-17 | $0.00 | $782,316.64 | $151.31 |
| 2025-03-18 | $0.00 | $552,062.22 | $153.98 |
| 2025-03-19 | $0.00 | $879,198.69 | $150.49 |
| 2025-03-20 | $0.00 | $928,314.01 | $162.90 |
| 2025-03-21 | $0.00 | $801,418.97 | $153.24 |
| 2025-03-22 | $0.00 | $582,249.54 | $154.07 |
| 2025-03-23 | $0.00 | $590,770.58 | $154.27 |
| 2025-03-24 | $0.00 | $520,252.70 | $158.47 |
| 2025-03-25 | $0.00 | $2,115,417.84 | $169.27 |
| 2025-03-26 | $0.00 | $1,127,791.88 | $173.02 |
| 2025-03-27 | $0.00 | $616,931.40 | $164.79 |
| 2025-03-28 | $0.00 | $1,334,768.10 | $166.50 |
| 2025-03-29 | $0.00 | $4,109,791.02 | $155.71 |
| 2025-03-30 | $0.00 | $2,403,847.73 | $149.90 |
| 2025-03-31 | $0.00 | $1,855,181.83 | $150.21 |
| 2025-04-01 | $0.00 | $1,365,891.35 | $150.27 |
| 2025-04-02 | $0.00 | $649,290.76 | $152.59 |
| 2025-04-03 | $0.00 | $935,282.02 | $142.28 |
| 2025-04-04 | $0.00 | $3,713,290.41 | $141.08 |
| 2025-04-05 | $0.00 | $1,466,676.03 | $148.02 |
| 2025-04-06 | $0.00 | $802,429.87 | $144.48 |
| 2025-04-07 | $0.00 | $1,349,772.49 | $127.45 |
| 2025-04-08 | $0.00 | $3,578,943.65 | $128.96 |
| 2025-04-09 | $0.00 | $1,649,485.04 | $127.23 |
| 2025-04-10 | $0.00 | $1,873,346.18 | $143.53 |
| 2025-04-11 | $0.00 | $2,454,711.10 | $136.39 |
| 2025-04-12 | $0.00 | $874,472.93 | $146.80 |
| 2025-04-13 | $0.00 | $1,522,011.24 | $159.65 |
| 2025-04-14 | $0.00 | $17,956,794.66 | $155.09 |
| 2025-04-15 | $0.00 | $2,783,799.20 | $156.35 |
| 2025-04-16 | $0.00 | $2,757,684.52 | $152.41 |
| 2025-04-17 | $0.00 | $1,598,044.11 | $158.98 |
| 2025-04-18 | $0.00 | $1,835,117.54 | $162.76 |
| 2025-04-19 | $0.00 | $458,867.89 | $162.03 |
| 2025-04-20 | $0.00 | $609,747.91 | $168.95 |
| 2025-04-21 | $0.00 | $694,552.28 | $166.46 |
| 2025-04-22 | $0.00 | $1,398,138.71 | $165.14 |
| 2025-04-23 | $0.00 | $1,386,882.85 | $180.04 |
| 2025-04-24 | $0.00 | $1,343,187.16 | $182.75 |
| 2025-04-25 | $0.00 | $1,241,300.35 | $184.84 |
| 2025-04-26 | $0.00 | $808,329.89 | $182.85 |
| 2025-04-27 | $0.00 | $630,045.72 | $180.79 |
| 2025-04-28 | $0.00 | $836,637.48 | $179.58 |
| 2025-04-29 | $0.00 | $1,245,407.42 | $179.39 |
| 2025-04-30 | $0.00 | $675,291.32 | $177.65 |
| 2025-05-01 | $0.00 | $919,077.62 | $179.21 |
| 2025-05-02 | $0.00 | $632,516.89 | $182.91 |
| 2025-05-03 | $0.00 | $662,987.04 | $179.56 |
| 2025-05-04 | $0.00 | $399,135.58 | $178.10 |
| 2025-05-05 | $0.00 | $529,771.77 | $174.92 |
| 2025-05-06 | $0.00 | $490,783.13 | $178.22 |
| 2025-05-07 | $0.00 | $656,922.99 | $178.40 |
| 2025-05-08 | $0.00 | $465,629.71 | $178.73 |
| 2025-05-09 | $0.00 | $1,263,728.65 | $198.54 |
| 2025-05-10 | $0.00 | $2,453,051.82 | $209.67 |
| 2025-05-11 | $0.00 | $1,495,397.78 | $215.35 |
| 2025-05-12 | $0.00 | $1,073,294.29 | $210.21 |
| 2025-05-13 | $0.00 | $2,379,206.67 | $211.78 |
| 2025-05-14 | $0.00 | $1,026,840.01 | $223.98 |
| 2025-05-15 | $0.00 | $1,310,260.98 | $214.78 |
| 2025-05-16 | $0.00 | $1,400,659.18 | $205.66 |
| 2025-05-17 | $0.00 | $2,850,301.34 | $203.73 |
| 2025-05-18 | $0.00 | $870,992.87 | $202.04 |
| 2025-05-19 | $0.00 | $1,654,904.03 | $210.53 |
| 2025-05-20 | $0.00 | $537,917.15 | $203.34 |
| 2025-05-21 | $0.00 | $1,246,478.65 | $205.06 |
| 2025-05-22 | $0.00 | $1,544,766.12 | $211.62 |
| 2025-05-23 | $0.00 | $1,842,778.05 | $219.05 |
| 2025-05-24 | $0.00 | $6,807,477.41 | $212.68 |
| 2025-05-25 | $0.00 | $813,515.95 | $214.53 |
| 2025-05-26 | $0.00 | $577,169.53 | $213.61 |
| 2025-05-27 | $0.00 | $1,140,826.78 | $213.24 |
| 2025-05-28 | $0.00 | $2,569,213.89 | $215.54 |
| 2025-05-29 | $0.00 | $1,804,334.15 | $210.16 |
| 2025-05-30 | $0.00 | $732,135.54 | $203.25 |
| 2025-05-31 | $0.00 | $113,625,128.69 | $191.40 |
| 2025-06-01 | $0.00 | $1,159,619.02 | $191.39 |
| 2025-06-02 | $0.00 | $756,157.80 | $192.60 |
| 2025-06-03 | $0.00 | $1,630,966.83 | $191.79 |
| 2025-06-04 | $0.00 | $1,463,416.66 | $189.69 |
| 2025-06-05 | $0.00 | $2,254,327.91 | $187.61 |
| 2025-06-06 | $0.00 | $1,122,096.79 | $176.79 |
| 2025-06-07 | $0.00 | $846,557.44 | $180.90 |
| 2025-06-08 | $0.00 | $465,851.28 | $183.47 |
| 2025-06-09 | $0.00 | $740,023.86 | $186.46 |
| 2025-06-10 | $0.00 | $1,350,690.69 | $197.49 |
| 2025-06-11 | $0.00 | $1,256,907.03 | $201.79 |
| 2025-06-12 | $0.00 | $1,059,465.22 | $197.00 |
| 2025-06-13 | $0.00 | $517,318.26 | $186.72 |
| 2025-06-14 | $0.00 | $2,196,038.67 | $181.49 |
| 2025-06-15 | $0.00 | $473,586.44 | $177.21 |
| 2025-06-16 | $0.00 | $567,741.09 | $186.87 |
| 2025-06-17 | $0.00 | $1,011,522.42 | $185.49 |
| 2025-06-18 | $0.00 | $1,310,773.19 | $181.19 |
| 2025-06-19 | $0.00 | $812,683.47 | $179.19 |
| 2025-06-20 | $0.00 | $950,106.51 | $180.13 |
| 2025-06-21 | $0.00 | $2,768,112.64 | $171.53 |
| 2025-06-22 | $0.00 | $1,356,368.65 | $164.15 |
| 2025-06-23 | $0.00 | $3,698,333.57 | $161.59 |
| 2025-06-24 | $0.00 | $2,361,319.00 | $177.44 |
| 2025-06-25 | $0.00 | $2,167,723.83 | $178.69 |
| 2025-06-26 | $0.00 | $1,022,317.90 | $175.71 |
| 2025-06-27 | $0.00 | $1,279,494.21 | $170.47 |
| 2025-06-28 | $0.00 | $1,614,401.31 | $174.44 |
| 2025-06-29 | $0.00 | $822,315.28 | $185.07 |
| 2025-06-30 | $0.00 | $1,247,448.09 | $188.11 |
| 2025-07-01 | $0.00 | $1,423,248.89 | $189.90 |
| 2025-07-02 | $0.00 | $846,274.64 | $180.27 |
| 2025-07-03 | $0.00 | $912,391.35 | $186.89 |
| 2025-07-04 | $0.00 | $1,176,052.36 | $187.22 |
| 2025-07-05 | $0.00 | $1,067,975.07 | $181.46 |
| 2025-07-06 | $0.00 | $451,423.26 | $181.51 |
| 2025-07-07 | $0.00 | $433,484.94 | $186.77 |
| 2025-07-07 | $0.00 | $445,596.67 | $187.07 |
Compare live prices of BlazeStake Staked SOL on top exchanges.
BlazeStake is a fully non-custodial Solana stake pool protocol that is supported by the Solana Foundation. By staking SOL through BlazeStake, users receive BlazeStake Staked SOL (bSOL) tokens that can be used in DeFi applications. BlazeStake automatically delegates SOL across many Solana validators to strengthen the decentralization of Solana. bSOL is designed to increase in value compared to SOL every epoch relative to the staking APY, as bSOL is always backed by an amount of SOL which increases as staking rewards compound. Users can always withdraw their SOL from the stake pool at any time either through the instant unstake feature or through delayed unstaking.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.86 25.07%
DoubleZero 2Z$0.141 10.09%
Decred DCR$21.78 6.22%
BUILDon B$0.242 5.65%
Zcash ZEC$349.93 4.53%
Bitcoin BTC$91,036.00 1.78%
Ethereum ETH$3,099.34 1.74%
Tether USDT$1.00 -0.01%
XRP XRP$2.06 1.11%
BNB BNB$901.53 0.79%
Terra Luna Classic LUNC $0.00005167 -17.99%
Sad Coin SAD $0.531 -10.45%
Maple Finance SYRUP $0.270 -6.39%
Ape and Pepe APEPE $0.00000120 -6.36%
Plasma XPL $0.168 -5.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
