BlazeStake Staked SOL current market price is $237.62 with a 24 hour trading volume of $395.64K. The total available supply of BlazeStake Staked SOL is 908.41K BSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BSOL price is 0.39% up in the last one hour.
The high price of the BlazeStake Staked SOL is $240.36 and low price is $229.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$237.62
$0 0%
$215.85M
$395.64K
0 BSOL
908.41K BSOL
(Not Available)
$240.36
$229.78
$344.04 30.89%
19 Jan 2025
$22.89 938.65%
12 Oct 2023
Want to convert more cryptocurrencies?
0.39%
1.09%
3.72%
16.55%
19.97%
2.24%
58.43%
29.78%
Historical data of BlazeStake Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $6,066,630.86 | $151.15 |
| 2024-07-09 | $0.00 | $9,024,244.12 | $159.56 |
| 2024-07-10 | $0.00 | $14,670,770.66 | $161.37 |
| 2024-07-11 | $0.00 | $9,073,256.24 | $161.39 |
| 2024-07-12 | $0.00 | $9,629,037.74 | $155.45 |
| 2024-07-13 | $0.00 | $7,368,512.93 | $158.51 |
| 2024-07-14 | $0.00 | $10,034,894.91 | $162.05 |
| 2024-07-15 | $0.00 | $4,666,052.46 | $168.64 |
| 2024-07-16 | $0.00 | $8,032,822.88 | $182.22 |
| 2024-07-17 | $0.00 | $29,470,826.40 | $183.99 |
| 2024-07-18 | $0.00 | $8,589,055.46 | $177.49 |
| 2024-07-19 | $0.00 | $17,624,822.84 | $181.67 |
| 2024-07-20 | $0.00 | $10,659,840.28 | $193.19 |
| 2024-07-21 | $0.00 | $7,733,692.85 | $198.70 |
| 2024-07-22 | $0.00 | $8,638,007.36 | $210.39 |
| 2024-07-23 | $0.00 | $15,844,684.65 | $204.64 |
| 2024-07-24 | $0.00 | $5,955,420.12 | $197.28 |
| 2024-07-25 | $0.00 | $8,336,863.36 | $202.82 |
| 2024-07-26 | $0.00 | $12,263,227.94 | $196.30 |
| 2024-07-27 | $0.00 | $8,506,222.40 | $209.35 |
| 2024-07-28 | $0.00 | $12,048,322.94 | $211.57 |
| 2024-07-29 | $0.00 | $6,513,376.87 | $211.50 |
| 2024-07-30 | $0.00 | $10,797,409.39 | $209.23 |
| 2024-07-31 | $0.00 | $7,130,752.15 | $204.92 |
| 2024-08-01 | $0.00 | $6,565,887.16 | $196.96 |
| 2024-08-02 | $0.00 | $5,855,681.98 | $192.10 |
| 2024-08-03 | $0.00 | $6,500,447.21 | $174.33 |
| 2024-08-04 | $0.00 | $5,778,453.72 | $163.90 |
| 2024-08-05 | $0.00 | $7,822,083.94 | $157.41 |
| 2024-08-06 | $0.00 | $42,347,071.27 | $148.63 |
| 2024-08-07 | $0.00 | $10,988,828.66 | $164.46 |
| 2024-08-08 | $0.00 | $19,429,825.64 | $166.49 |
| 2024-08-09 | $0.00 | $10,768,125.67 | $186.49 |
| 2024-08-10 | $0.00 | $6,299,104.38 | $179.07 |
| 2024-08-11 | $0.00 | $4,945,915.78 | $176.56 |
| 2024-08-12 | $0.00 | $3,588,046.13 | $162.42 |
| 2024-08-13 | $0.00 | $7,175,108.75 | $168.12 |
| 2024-08-14 | $0.00 | $5,500,005.67 | $168.42 |
| 2024-08-15 | $0.00 | $3,647,632.20 | $165.11 |
| 2024-08-16 | $0.00 | $5,682,770.45 | $164.00 |
| 2024-08-17 | $0.00 | $4,416,721.56 | $159.86 |
| 2024-08-18 | $0.00 | $2,874,708.38 | $162.65 |
| 2024-08-19 | $0.00 | $5,751,224.41 | $163.75 |
| 2024-08-20 | $0.00 | $7,216,915.22 | $165.87 |
| 2024-08-21 | $0.00 | $7,923,406.99 | $163.70 |
| 2024-08-22 | $0.00 | $2,411,019.71 | $163.86 |
| 2024-08-23 | $0.00 | $5,288,248.24 | $164.71 |
| 2024-08-24 | $0.00 | $5,258,536.15 | $175.98 |
| 2024-08-25 | $0.00 | $6,500,991.04 | $184.30 |
| 2024-08-26 | $0.00 | $3,628,468.04 | $182.57 |
| 2024-08-27 | $0.00 | $3,962,551.00 | $180.86 |
| 2024-08-28 | $0.00 | $3,993,935.62 | $169.10 |
| 2024-08-29 | $0.00 | $5,489,414.30 | $165.73 |
| 2024-08-30 | $0.00 | $3,050,595.44 | $161.09 |
| 2024-08-31 | $0.00 | $3,155,126.18 | $159.04 |
| 2024-09-01 | $0.00 | $3,373,934.31 | $155.78 |
| 2024-09-02 | $0.00 | $3,531,031.79 | $148.35 |
| 2024-09-03 | $0.00 | $5,310,216.60 | $155.40 |
| 2024-09-04 | $0.00 | $5,485,078.54 | $146.93 |
| 2024-09-05 | $0.00 | $3,480,714.02 | $153.81 |
| 2024-09-06 | $0.00 | $2,984,801.00 | $148.89 |
| 2024-09-07 | $0.00 | $5,243,642.44 | $144.08 |
| 2024-09-08 | $0.00 | $2,941,206.49 | $147.19 |
| 2024-09-09 | $0.00 | $14,431,871.09 | $149.79 |
| 2024-09-10 | $0.00 | $6,902,757.64 | $155.52 |
| 2024-09-11 | $0.00 | $7,575,993.15 | $156.33 |
| 2024-09-12 | $0.00 | $3,277,448.82 | $152.99 |
| 2024-09-13 | $0.00 | $4,063,558.71 | $157.23 |
| 2024-09-14 | $0.00 | $6,973,417.44 | $160.14 |
| 2024-09-15 | $0.00 | $6,556,347.54 | $158.31 |
| 2024-09-16 | $0.00 | $3,599,169.77 | $151.92 |
| 2024-09-17 | $0.00 | $3,242,995.46 | $152.11 |
| 2024-09-18 | $0.00 | $4,975,793.10 | $151.86 |
| 2024-09-19 | $0.00 | $4,267,798.91 | $153.64 |
| 2024-09-20 | $0.00 | $5,098,591.78 | $164.86 |
| 2024-09-21 | $0.00 | $4,344,201.77 | $169.25 |
| 2024-09-22 | $0.00 | $2,893,114.81 | $173.02 |
| 2024-09-23 | $0.00 | $2,910,325.93 | $167.32 |
| 2024-09-24 | $0.00 | $3,684,451.61 | $167.50 |
| 2024-09-25 | $0.00 | $4,416,626.46 | $176.87 |
| 2024-09-26 | $0.00 | $2,111,141.70 | $171.02 |
| 2024-09-27 | $0.00 | $4,427,950.18 | $179.78 |
| 2024-09-28 | $0.00 | $3,737,333.40 | $182.36 |
| 2024-09-29 | $0.00 | $3,948,718.82 | $181.13 |
| 2024-09-30 | $0.00 | $3,582,961.22 | $183.16 |
| 2024-10-01 | $0.00 | $4,257,883.48 | $176.44 |
| 2024-10-02 | $0.00 | $4,102,563.60 | $168.15 |
| 2024-10-03 | $0.00 | $5,548,827.27 | $162.51 |
| 2024-10-04 | $0.00 | $5,022,570.98 | $158.45 |
| 2024-10-05 | $0.00 | $2,917,303.54 | $165.37 |
| 2024-10-06 | $0.00 | $2,689,960.86 | $165.15 |
| 2024-10-07 | $0.00 | $1,912,088.73 | $169.67 |
| 2024-10-08 | $0.00 | $5,975,804.40 | $167.24 |
| 2024-10-09 | $0.00 | $2,171,919.89 | $165.93 |
| 2024-10-10 | $0.00 | $3,311,938.11 | $161.56 |
| 2024-10-11 | $0.00 | $3,744,475.25 | $160.88 |
| 2024-10-12 | $0.00 | $5,643,670.18 | $168.52 |
| 2024-10-13 | $0.00 | $6,694,977.13 | $170.00 |
| 2024-10-14 | $0.00 | $9,979,218.39 | $171.02 |
| 2024-10-15 | $0.00 | $9,019,665.55 | $182.65 |
| 2024-10-16 | $0.00 | $3,875,096.25 | $179.48 |
| 2024-10-17 | $0.00 | $7,874,381.27 | $179.06 |
| 2024-10-18 | $0.00 | $3,812,849.42 | $174.48 |
| 2024-10-19 | $0.00 | $4,349,880.88 | $180.17 |
| 2024-10-20 | $0.00 | $4,371,939.80 | $185.33 |
| 2024-10-21 | $0.00 | $5,507,186.29 | $193.99 |
| 2024-10-22 | $0.00 | $6,845,068.90 | $193.48 |
| 2024-10-23 | $0.00 | $7,888,468.03 | $194.14 |
| 2024-10-24 | $0.00 | $8,846,265.49 | $199.26 |
| 2024-10-25 | $0.00 | $9,384,716.73 | $206.22 |
| 2024-10-26 | $0.00 | $10,486,903.82 | $191.13 |
| 2024-10-27 | $0.00 | $6,662,650.19 | $198.39 |
| 2024-10-28 | $0.00 | $5,547,218.27 | $205.74 |
| 2024-10-29 | $0.00 | $7,098,326.95 | $207.18 |
| 2024-10-30 | $0.00 | $7,446,265.47 | $208.43 |
| 2024-10-31 | $0.00 | $6,222,538.59 | $203.92 |
| 2024-11-01 | $0.00 | $4,754,209.07 | $196.17 |
| 2024-11-02 | $0.00 | $7,661,403.21 | $193.62 |
| 2024-11-03 | $0.00 | $2,586,687.96 | $193.21 |
| 2024-11-04 | $0.00 | $2,871,246.31 | $189.47 |
| 2024-11-05 | $0.00 | $7,509,716.33 | $183.50 |
| 2024-11-06 | $0.00 | $3,769,023.94 | $194.38 |
| 2024-11-07 | $0.00 | $6,792,764.32 | $218.29 |
| 2024-11-08 | $0.00 | $6,328,712.02 | $229.09 |
| 2024-11-09 | $0.00 | $9,196,182.41 | $233.39 |
| 2024-11-10 | $0.00 | $6,261,170.02 | $234.20 |
| 2024-11-11 | $0.00 | $5,918,999.22 | $244.66 |
| 2024-11-12 | $0.00 | $7,566,299.94 | $259.45 |
| 2024-11-13 | $0.00 | $7,150,878.52 | $246.77 |
| 2024-11-14 | $0.00 | $6,325,470.93 | $251.09 |
| 2024-11-15 | $0.00 | $8,069,219.00 | $244.18 |
| 2024-11-16 | $0.00 | $3,993,849.63 | $256.22 |
| 2024-11-17 | $0.00 | $4,123,867.33 | $251.99 |
| 2024-11-18 | $0.00 | $13,674,630.84 | $276.71 |
| 2024-11-19 | $0.00 | $8,454,638.76 | $280.12 |
| 2024-11-20 | $0.00 | $12,057,090.73 | $277.70 |
| 2024-11-21 | $0.00 | $4,252,419.14 | $276.20 |
| 2024-11-22 | $0.00 | $7,781,993.51 | $301.17 |
| 2024-11-23 | $0.00 | $12,913,967.15 | $299.87 |
| 2024-11-24 | $0.00 | $5,988,865.61 | $298.61 |
| 2024-11-25 | $0.00 | $8,349,214.83 | $296.53 |
| 2024-11-26 | $0.00 | $6,462,282.50 | $275.39 |
| 2024-11-27 | $0.00 | $8,533,786.82 | $270.01 |
| 2024-11-28 | $0.00 | $4,395,596.53 | $283.90 |
| 2024-11-29 | $0.00 | $11,987,183.92 | $278.62 |
| 2024-11-30 | $0.00 | $9,920,285.53 | $285.32 |
| 2024-12-01 | $0.00 | $4,321,195.25 | $278.85 |
| 2024-12-02 | $0.00 | $5,773,371.18 | $278.13 |
| 2024-12-03 | $0.00 | $59,779,408.55 | $264.67 |
| 2024-12-04 | $0.00 | $5,461,028.10 | $274.96 |
| 2024-12-05 | $0.00 | $10,352,038.00 | $268.48 |
| 2024-12-06 | $0.00 | $4,801,947.41 | $277.16 |
| 2024-12-07 | $0.00 | $6,953,044.57 | $277.94 |
| 2024-12-08 | $0.00 | $3,077,289.69 | $281.38 |
| 2024-12-09 | $0.00 | $1,800,800.38 | $278.04 |
| 2024-12-10 | $0.00 | $5,467,771.04 | $256.26 |
| 2024-12-11 | $0.00 | $4,002,099.86 | $250.69 |
| 2024-12-12 | $0.00 | $7,206,290.80 | $267.67 |
| 2024-12-13 | $0.00 | $12,095,617.76 | $267.04 |
| 2024-12-14 | $0.00 | $2,353,886.77 | $264.33 |
| 2024-12-15 | $0.00 | $3,367,024.40 | $258.48 |
| 2024-12-16 | $0.00 | $3,835,128.86 | $264.12 |
| 2024-12-17 | $0.00 | $7,474,021.48 | $253.86 |
| 2024-12-18 | $0.00 | $13,021,520.33 | $262.22 |
| 2024-12-19 | $0.00 | $8,211,788.96 | $241.07 |
| 2024-12-20 | $0.00 | $19,818,961.35 | $229.19 |
| 2024-12-21 | $0.00 | $2,163,327.43 | $228.51 |
| 2024-12-22 | $0.00 | $6,217,459.98 | $212.54 |
| 2024-12-23 | $0.00 | $3,035,135.67 | $211.87 |
| 2024-12-24 | $0.00 | $4,537,619.70 | $223.58 |
| 2024-12-25 | $0.00 | $2,188,599.47 | $232.66 |
| 2024-12-26 | $0.00 | $4,963,150.50 | $232.82 |
| 2024-12-27 | $0.00 | $1,547,609.92 | $221.32 |
| 2024-12-28 | $0.00 | $2,740,910.18 | $216.25 |
| 2024-12-29 | $0.00 | $1,358,074.52 | $228.99 |
| 2024-12-30 | $0.00 | $2,219,318.43 | $223.71 |
| 2024-12-31 | $0.00 | $1,169,441.78 | $224.73 |
| 2025-01-01 | $0.00 | $2,771,075.63 | $223.00 |
| 2025-01-02 | $0.00 | $1,924,781.98 | $228.49 |
| 2025-01-03 | $0.00 | $3,742,980.98 | $245.57 |
| 2025-01-04 | $0.00 | $1,597,877.11 | $254.14 |
| 2025-01-05 | $0.00 | $3,230,413.82 | $255.59 |
| 2025-01-06 | $0.00 | $1,397,759.20 | $251.26 |
| 2025-01-07 | $0.00 | $3,187,431.10 | $257.78 |
| 2025-01-08 | $0.00 | $1,865,645.27 | $239.26 |
| 2025-01-09 | $0.00 | $3,743,316.10 | $233.63 |
| 2025-01-10 | $0.00 | $6,554,525.38 | $218.16 |
| 2025-01-11 | $0.00 | $2,150,543.47 | $221.97 |
| 2025-01-12 | $0.00 | $4,912,061.04 | $222.48 |
| 2025-01-13 | $0.00 | $1,269,354.19 | $222.30 |
| 2025-01-14 | $0.00 | $6,273,522.62 | $216.13 |
| 2025-01-15 | $0.00 | $2,416,223.80 | $221.91 |
| 2025-01-16 | $0.00 | $3,707,548.69 | $243.35 |
| 2025-01-17 | $0.00 | $2,470,062.53 | $249.28 |
| 2025-01-18 | $0.00 | $2,245,362.32 | $259.91 |
| 2025-01-19 | $0.00 | $19,079,756.40 | $311.24 |
| 2025-01-20 | $0.00 | $23,862,682.36 | $277.89 |
| 2025-01-21 | $0.00 | $26,886,507.03 | $289.58 |
| 2025-01-22 | $0.00 | $8,005,032.46 | $294.29 |
| 2025-01-23 | $0.00 | $7,854,680.20 | $304.19 |
| 2025-01-24 | $0.00 | $8,060,281.24 | $301.17 |
| 2025-01-25 | $0.00 | $7,852,384.33 | $300.64 |
| 2025-01-26 | $0.00 | $6,737,001.72 | $305.98 |
| 2025-01-27 | $0.00 | $9,305,105.92 | $285.57 |
| 2025-01-28 | $0.00 | $11,439,009.26 | $278.59 |
| 2025-01-29 | $0.00 | $4,233,923.12 | $269.20 |
| 2025-01-30 | $0.00 | $4,104,575.60 | $271.93 |
| 2025-01-31 | $0.00 | $2,553,478.68 | $284.39 |
| 2025-02-01 | $0.00 | $8,190,550.38 | $274.67 |
| 2025-02-02 | $0.00 | $4,256,306.98 | $255.02 |
| 2025-02-03 | $0.00 | $9,192,381.69 | $241.43 |
| 2025-02-04 | $0.00 | $13,171,382.40 | $256.54 |
| 2025-02-05 | $0.00 | $8,666,730.52 | $245.43 |
| 2025-02-06 | $0.00 | $1,985,483.26 | $233.24 |
| 2025-02-07 | $0.00 | $12,484,239.29 | $225.03 |
| 2025-02-08 | $0.00 | $3,075,443.98 | $228.85 |
| 2025-02-09 | $0.00 | $3,153,096.78 | $238.39 |
| 2025-02-10 | $0.00 | $1,945,147.97 | $238.71 |
| 2025-02-11 | $0.00 | $1,747,607.25 | $238.24 |
| 2025-02-12 | $0.00 | $1,473,801.83 | $236.41 |
| 2025-02-13 | $0.00 | $3,166,741.50 | $233.87 |
| 2025-02-14 | $0.00 | $2,878,377.19 | $231.77 |
| 2025-02-15 | $0.00 | $2,730,723.71 | $237.87 |
| 2025-02-16 | $0.00 | $825,669.13 | $231.79 |
| 2025-02-17 | $0.00 | $3,791,659.04 | $224.84 |
| 2025-02-18 | $0.00 | $7,203,944.40 | $212.14 |
| 2025-02-19 | $0.00 | $30,753,120.28 | $201.20 |
| 2025-02-20 | $0.00 | $5,624,965.21 | $202.21 |
| 2025-02-21 | $0.00 | $3,289,624.50 | $210.16 |
| 2025-02-22 | $0.00 | $2,060,858.25 | $201.94 |
| 2025-02-23 | $0.00 | $14,076,619.22 | $205.73 |
| 2025-02-24 | $0.00 | $789,139.44 | $200.51 |
| 2025-02-25 | $0.00 | $3,092,116.02 | $168.03 |
| 2025-02-26 | $0.00 | $5,667,146.69 | $172.56 |
| 2025-02-27 | $0.00 | $3,221,984.47 | $161.16 |
| 2025-02-28 | $0.00 | $2,866,359.56 | $164.62 |
| 2025-03-01 | $0.00 | $3,035,853.97 | $177.33 |
| 2025-03-02 | $0.00 | $731,966.04 | $171.22 |
| 2025-03-03 | $0.00 | $5,651,105.73 | $212.81 |
| 2025-03-04 | $0.00 | $2,303,150.13 | $170.48 |
| 2025-03-05 | $0.00 | $1,859,886.58 | $173.58 |
| 2025-03-06 | $0.00 | $820,368.38 | $174.94 |
| 2025-03-07 | $0.00 | $999,258.67 | $172.15 |
| 2025-03-08 | $0.00 | $1,526,970.02 | $166.38 |
| 2025-03-09 | $0.00 | $1,308,270.99 | $163.87 |
| 2025-03-10 | $0.00 | $1,983,103.97 | $151.32 |
| 2025-03-11 | $0.00 | $3,106,245.84 | $142.43 |
| 2025-03-12 | $0.00 | $3,894,892.00 | $150.04 |
| 2025-03-13 | $0.00 | $1,966,311.11 | $151.55 |
| 2025-03-14 | $0.00 | $528,820.77 | $148.34 |
| 2025-03-15 | $0.00 | $546,315.00 | $160.38 |
| 2025-03-16 | $0.00 | $442,075.00 | $163.11 |
| 2025-03-17 | $0.00 | $782,316.64 | $151.31 |
| 2025-03-18 | $0.00 | $552,062.22 | $153.98 |
| 2025-03-19 | $0.00 | $879,198.69 | $150.49 |
| 2025-03-20 | $0.00 | $928,314.01 | $162.90 |
| 2025-03-21 | $0.00 | $801,418.97 | $153.24 |
| 2025-03-22 | $0.00 | $582,249.54 | $154.07 |
| 2025-03-23 | $0.00 | $590,770.58 | $154.27 |
| 2025-03-24 | $0.00 | $520,252.70 | $158.47 |
| 2025-03-25 | $0.00 | $2,115,417.84 | $169.27 |
| 2025-03-26 | $0.00 | $1,127,791.88 | $173.02 |
| 2025-03-27 | $0.00 | $616,931.40 | $164.79 |
| 2025-03-28 | $0.00 | $1,334,768.10 | $166.50 |
| 2025-03-29 | $0.00 | $4,109,791.02 | $155.71 |
| 2025-03-30 | $0.00 | $2,403,847.73 | $149.90 |
| 2025-03-31 | $0.00 | $1,855,181.83 | $150.21 |
| 2025-04-01 | $0.00 | $1,365,891.35 | $150.27 |
| 2025-04-02 | $0.00 | $649,290.76 | $152.59 |
| 2025-04-03 | $0.00 | $935,282.02 | $142.28 |
| 2025-04-04 | $0.00 | $3,713,290.41 | $141.08 |
| 2025-04-05 | $0.00 | $1,466,676.03 | $148.02 |
| 2025-04-06 | $0.00 | $802,429.87 | $144.48 |
| 2025-04-07 | $0.00 | $1,349,772.49 | $127.45 |
| 2025-04-08 | $0.00 | $3,578,943.65 | $128.96 |
| 2025-04-09 | $0.00 | $1,649,485.04 | $127.23 |
| 2025-04-10 | $0.00 | $1,873,346.18 | $143.53 |
| 2025-04-11 | $0.00 | $2,454,711.10 | $136.39 |
| 2025-04-12 | $0.00 | $874,472.93 | $146.80 |
| 2025-04-13 | $0.00 | $1,522,011.24 | $159.65 |
| 2025-04-14 | $0.00 | $17,956,794.66 | $155.09 |
| 2025-04-15 | $0.00 | $2,783,799.20 | $156.35 |
| 2025-04-16 | $0.00 | $2,757,684.52 | $152.41 |
| 2025-04-17 | $0.00 | $1,598,044.11 | $158.98 |
| 2025-04-18 | $0.00 | $1,835,117.54 | $162.76 |
| 2025-04-19 | $0.00 | $458,867.89 | $162.03 |
| 2025-04-20 | $0.00 | $609,747.91 | $168.95 |
| 2025-04-21 | $0.00 | $694,552.28 | $166.46 |
| 2025-04-22 | $0.00 | $1,398,138.71 | $165.14 |
| 2025-04-23 | $0.00 | $1,386,882.85 | $180.04 |
| 2025-04-24 | $0.00 | $1,343,187.16 | $182.75 |
| 2025-04-25 | $0.00 | $1,241,300.35 | $184.84 |
| 2025-04-26 | $0.00 | $808,329.89 | $182.85 |
| 2025-04-27 | $0.00 | $630,045.72 | $180.79 |
| 2025-04-28 | $0.00 | $836,637.48 | $179.58 |
| 2025-04-29 | $0.00 | $1,245,407.42 | $179.39 |
| 2025-04-30 | $0.00 | $675,291.32 | $177.65 |
| 2025-05-01 | $0.00 | $919,077.62 | $179.21 |
| 2025-05-02 | $0.00 | $632,516.89 | $182.91 |
| 2025-05-03 | $0.00 | $662,987.04 | $179.56 |
| 2025-05-04 | $0.00 | $399,135.58 | $178.10 |
| 2025-05-05 | $0.00 | $529,771.77 | $174.92 |
| 2025-05-06 | $0.00 | $490,783.13 | $178.22 |
| 2025-05-07 | $0.00 | $656,922.99 | $178.40 |
| 2025-05-08 | $0.00 | $465,629.71 | $178.73 |
| 2025-05-09 | $0.00 | $1,263,728.65 | $198.54 |
| 2025-05-10 | $0.00 | $2,453,051.82 | $209.67 |
| 2025-05-11 | $0.00 | $1,495,397.78 | $215.35 |
| 2025-05-12 | $0.00 | $1,073,294.29 | $210.21 |
| 2025-05-13 | $0.00 | $2,379,206.67 | $211.78 |
| 2025-05-14 | $0.00 | $1,026,840.01 | $223.98 |
| 2025-05-15 | $0.00 | $1,310,260.98 | $214.78 |
| 2025-05-16 | $0.00 | $1,400,659.18 | $205.66 |
| 2025-05-17 | $0.00 | $2,850,301.34 | $203.73 |
| 2025-05-18 | $0.00 | $870,992.87 | $202.04 |
| 2025-05-19 | $0.00 | $1,654,904.03 | $210.53 |
| 2025-05-20 | $0.00 | $537,917.15 | $203.34 |
| 2025-05-21 | $0.00 | $1,246,478.65 | $205.06 |
| 2025-05-22 | $0.00 | $1,544,766.12 | $211.62 |
| 2025-05-23 | $0.00 | $1,842,778.05 | $219.05 |
| 2025-05-24 | $0.00 | $6,807,477.41 | $212.68 |
| 2025-05-25 | $0.00 | $813,515.95 | $214.53 |
| 2025-05-26 | $0.00 | $577,169.53 | $213.61 |
| 2025-05-27 | $0.00 | $1,140,826.78 | $213.24 |
| 2025-05-28 | $0.00 | $2,569,213.89 | $215.54 |
| 2025-05-29 | $0.00 | $1,804,334.15 | $210.16 |
| 2025-05-30 | $0.00 | $732,135.54 | $203.25 |
| 2025-05-31 | $0.00 | $113,625,128.69 | $191.40 |
| 2025-06-01 | $0.00 | $1,159,619.02 | $191.39 |
| 2025-06-02 | $0.00 | $756,157.80 | $192.60 |
| 2025-06-03 | $0.00 | $1,630,966.83 | $191.79 |
| 2025-06-04 | $0.00 | $1,463,416.66 | $189.69 |
| 2025-06-05 | $0.00 | $2,254,327.91 | $187.61 |
| 2025-06-06 | $0.00 | $1,122,096.79 | $176.79 |
| 2025-06-07 | $0.00 | $846,557.44 | $180.90 |
| 2025-06-08 | $0.00 | $465,851.28 | $183.47 |
| 2025-06-09 | $0.00 | $740,023.86 | $186.46 |
| 2025-06-10 | $0.00 | $1,350,690.69 | $197.49 |
| 2025-06-11 | $0.00 | $1,256,907.03 | $201.79 |
| 2025-06-12 | $0.00 | $1,059,465.22 | $197.00 |
| 2025-06-13 | $0.00 | $517,318.26 | $186.72 |
| 2025-06-14 | $0.00 | $2,196,038.67 | $181.49 |
| 2025-06-15 | $0.00 | $473,586.44 | $177.21 |
| 2025-06-16 | $0.00 | $567,741.09 | $186.87 |
| 2025-06-17 | $0.00 | $1,011,522.42 | $185.49 |
| 2025-06-18 | $0.00 | $1,310,773.19 | $181.19 |
| 2025-06-19 | $0.00 | $812,683.47 | $179.19 |
| 2025-06-20 | $0.00 | $950,106.51 | $180.13 |
| 2025-06-21 | $0.00 | $2,768,112.64 | $171.53 |
| 2025-06-22 | $0.00 | $1,356,368.65 | $164.15 |
| 2025-06-23 | $0.00 | $3,698,333.57 | $161.59 |
| 2025-06-24 | $0.00 | $2,361,319.00 | $177.44 |
| 2025-06-25 | $0.00 | $2,167,723.83 | $178.69 |
| 2025-06-26 | $0.00 | $1,022,317.90 | $175.71 |
| 2025-06-27 | $0.00 | $1,279,494.21 | $170.47 |
| 2025-06-28 | $0.00 | $1,614,401.31 | $174.44 |
| 2025-06-29 | $0.00 | $822,315.28 | $185.07 |
| 2025-06-30 | $0.00 | $1,247,448.09 | $188.11 |
| 2025-07-01 | $0.00 | $1,423,248.89 | $189.90 |
| 2025-07-02 | $0.00 | $846,274.64 | $180.27 |
| 2025-07-03 | $0.00 | $912,391.35 | $186.89 |
| 2025-07-04 | $0.00 | $1,176,052.36 | $187.22 |
| 2025-07-05 | $0.00 | $1,067,975.07 | $181.46 |
| 2025-07-06 | $0.00 | $451,423.26 | $181.51 |
| 2025-07-07 | $0.00 | $433,484.94 | $186.77 |
| 2025-07-07 | $0.00 | $445,596.67 | $187.07 |
Compare live prices of BlazeStake Staked SOL on top exchanges.
BlazeStake is a fully non-custodial Solana stake pool protocol that is supported by the Solana Foundation. By staking SOL through BlazeStake, users receive BlazeStake Staked SOL (bSOL) tokens that can be used in DeFi applications. BlazeStake automatically delegates SOL across many Solana validators to strengthen the decentralization of Solana. bSOL is designed to increase in value compared to SOL every epoch relative to the staking APY, as bSOL is always backed by an amount of SOL which increases as staking rewards compound. Users can always withdraw their SOL from the stake pool at any time either through the instant unstake feature or through delayed unstaking.
If regulators step up, DAOs could evolve into the next layer of the global economy — open, borderless, and accountable by design....
Read More
Avalanche price has moved into a bear market after plunging by 45% from its highest point in September. This retreat may continue ahead of a big token unlock....
Read More
Decentralized market-neutral vaults can democratize yield and give everyday investors stable, dollar-like returns without relying on token rewards...
Read More
Synthetix SNX$1.62 16.75%
Mantle MNT$1.90 13.77%
Bittensor TAO$444.27 11.53%
Zcash ZEC$241.77 11.17%
OriginTrail TRAC$0.759 11.07%
Bitcoin BTC$109,333.00 1.96%
Ethereum ETH$4,021.38 3.31%
Tether USDT$1.00 -0%
BNB BNB$1,121.34 2.41%
XRP XRP$2.41 1.89%
ChainOpera AI COAI $6.39 -43.15%
AtomOne ATONE $2.66 -10.41%
Zora ZORA $0.0909 -4.67%
Beldex BDX $0.0763 -4.38%
MYX Finance MYX $2.83 -3.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
