BlazeStake Staked SOL current market price is $293.35 with a 24 hour trading volume of $1,636.19K. The total available supply of BlazeStake Staked SOL is 933.21K BSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BSOL price is 0.35% down in the last one hour.
The high price of the BlazeStake Staked SOL is $299.68 and low price is $286.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$293.35
$0 0%
$273.62M
$1,636.19K
0 BSOL
933.21K BSOL
(Not Available)
$299.68
$286.94
$344.04 14.78%
19 Jan 2025
$22.89 1180.75%
12 Oct 2023
Want to convert more cryptocurrencies?
0.35%
2%
7.57%
15.84%
22.59%
29.61%
92.76%
93.92%
Historical data of BlazeStake Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $6,066,630.86 | $151.15 |
| 2024-07-09 | $0.00 | $9,024,244.12 | $159.56 |
| 2024-07-10 | $0.00 | $14,670,770.66 | $161.37 |
| 2024-07-11 | $0.00 | $9,073,256.24 | $161.39 |
| 2024-07-12 | $0.00 | $9,629,037.74 | $155.45 |
| 2024-07-13 | $0.00 | $7,368,512.93 | $158.51 |
| 2024-07-14 | $0.00 | $10,034,894.91 | $162.05 |
| 2024-07-15 | $0.00 | $4,666,052.46 | $168.64 |
| 2024-07-16 | $0.00 | $8,032,822.88 | $182.22 |
| 2024-07-17 | $0.00 | $29,470,826.40 | $183.99 |
| 2024-07-18 | $0.00 | $8,589,055.46 | $177.49 |
| 2024-07-19 | $0.00 | $17,624,822.84 | $181.67 |
| 2024-07-20 | $0.00 | $10,659,840.28 | $193.19 |
| 2024-07-21 | $0.00 | $7,733,692.85 | $198.70 |
| 2024-07-22 | $0.00 | $8,638,007.36 | $210.39 |
| 2024-07-23 | $0.00 | $15,844,684.65 | $204.64 |
| 2024-07-24 | $0.00 | $5,955,420.12 | $197.28 |
| 2024-07-25 | $0.00 | $8,336,863.36 | $202.82 |
| 2024-07-26 | $0.00 | $12,263,227.94 | $196.30 |
| 2024-07-27 | $0.00 | $8,506,222.40 | $209.35 |
| 2024-07-28 | $0.00 | $12,048,322.94 | $211.57 |
| 2024-07-29 | $0.00 | $6,513,376.87 | $211.50 |
| 2024-07-30 | $0.00 | $10,797,409.39 | $209.23 |
| 2024-07-31 | $0.00 | $7,130,752.15 | $204.92 |
| 2024-08-01 | $0.00 | $6,565,887.16 | $196.96 |
| 2024-08-02 | $0.00 | $5,855,681.98 | $192.10 |
| 2024-08-03 | $0.00 | $6,500,447.21 | $174.33 |
| 2024-08-04 | $0.00 | $5,778,453.72 | $163.90 |
| 2024-08-05 | $0.00 | $7,822,083.94 | $157.41 |
| 2024-08-06 | $0.00 | $42,347,071.27 | $148.63 |
| 2024-08-07 | $0.00 | $10,988,828.66 | $164.46 |
| 2024-08-08 | $0.00 | $19,429,825.64 | $166.49 |
| 2024-08-09 | $0.00 | $10,768,125.67 | $186.49 |
| 2024-08-10 | $0.00 | $6,299,104.38 | $179.07 |
| 2024-08-11 | $0.00 | $4,945,915.78 | $176.56 |
| 2024-08-12 | $0.00 | $3,588,046.13 | $162.42 |
| 2024-08-13 | $0.00 | $7,175,108.75 | $168.12 |
| 2024-08-14 | $0.00 | $5,500,005.67 | $168.42 |
| 2024-08-15 | $0.00 | $3,647,632.20 | $165.11 |
| 2024-08-16 | $0.00 | $5,682,770.45 | $164.00 |
| 2024-08-17 | $0.00 | $4,416,721.56 | $159.86 |
| 2024-08-18 | $0.00 | $2,874,708.38 | $162.65 |
| 2024-08-19 | $0.00 | $5,751,224.41 | $163.75 |
| 2024-08-20 | $0.00 | $7,216,915.22 | $165.87 |
| 2024-08-21 | $0.00 | $7,923,406.99 | $163.70 |
| 2024-08-22 | $0.00 | $2,411,019.71 | $163.86 |
| 2024-08-23 | $0.00 | $5,288,248.24 | $164.71 |
| 2024-08-24 | $0.00 | $5,258,536.15 | $175.98 |
| 2024-08-25 | $0.00 | $6,500,991.04 | $184.30 |
| 2024-08-26 | $0.00 | $3,628,468.04 | $182.57 |
| 2024-08-27 | $0.00 | $3,962,551.00 | $180.86 |
| 2024-08-28 | $0.00 | $3,993,935.62 | $169.10 |
| 2024-08-29 | $0.00 | $5,489,414.30 | $165.73 |
| 2024-08-30 | $0.00 | $3,050,595.44 | $161.09 |
| 2024-08-31 | $0.00 | $3,155,126.18 | $159.04 |
| 2024-09-01 | $0.00 | $3,373,934.31 | $155.78 |
| 2024-09-02 | $0.00 | $3,531,031.79 | $148.35 |
| 2024-09-03 | $0.00 | $5,310,216.60 | $155.40 |
| 2024-09-04 | $0.00 | $5,485,078.54 | $146.93 |
| 2024-09-05 | $0.00 | $3,480,714.02 | $153.81 |
| 2024-09-06 | $0.00 | $2,984,801.00 | $148.89 |
| 2024-09-07 | $0.00 | $5,243,642.44 | $144.08 |
| 2024-09-08 | $0.00 | $2,941,206.49 | $147.19 |
| 2024-09-09 | $0.00 | $14,431,871.09 | $149.79 |
| 2024-09-10 | $0.00 | $6,902,757.64 | $155.52 |
| 2024-09-11 | $0.00 | $7,575,993.15 | $156.33 |
| 2024-09-12 | $0.00 | $3,277,448.82 | $152.99 |
| 2024-09-13 | $0.00 | $4,063,558.71 | $157.23 |
| 2024-09-14 | $0.00 | $6,973,417.44 | $160.14 |
| 2024-09-15 | $0.00 | $6,556,347.54 | $158.31 |
| 2024-09-16 | $0.00 | $3,599,169.77 | $151.92 |
| 2024-09-17 | $0.00 | $3,242,995.46 | $152.11 |
| 2024-09-18 | $0.00 | $4,975,793.10 | $151.86 |
| 2024-09-19 | $0.00 | $4,267,798.91 | $153.64 |
| 2024-09-20 | $0.00 | $5,098,591.78 | $164.86 |
| 2024-09-21 | $0.00 | $4,344,201.77 | $169.25 |
| 2024-09-22 | $0.00 | $2,893,114.81 | $173.02 |
| 2024-09-23 | $0.00 | $2,910,325.93 | $167.32 |
| 2024-09-24 | $0.00 | $3,684,451.61 | $167.50 |
| 2024-09-25 | $0.00 | $4,416,626.46 | $176.87 |
| 2024-09-26 | $0.00 | $2,111,141.70 | $171.02 |
| 2024-09-27 | $0.00 | $4,427,950.18 | $179.78 |
| 2024-09-28 | $0.00 | $3,737,333.40 | $182.36 |
| 2024-09-29 | $0.00 | $3,948,718.82 | $181.13 |
| 2024-09-30 | $0.00 | $3,582,961.22 | $183.16 |
| 2024-10-01 | $0.00 | $4,257,883.48 | $176.44 |
| 2024-10-02 | $0.00 | $4,102,563.60 | $168.15 |
| 2024-10-03 | $0.00 | $5,548,827.27 | $162.51 |
| 2024-10-04 | $0.00 | $5,022,570.98 | $158.45 |
| 2024-10-05 | $0.00 | $2,917,303.54 | $165.37 |
| 2024-10-06 | $0.00 | $2,689,960.86 | $165.15 |
| 2024-10-07 | $0.00 | $1,912,088.73 | $169.67 |
| 2024-10-08 | $0.00 | $5,975,804.40 | $167.24 |
| 2024-10-09 | $0.00 | $2,171,919.89 | $165.93 |
| 2024-10-10 | $0.00 | $3,311,938.11 | $161.56 |
| 2024-10-11 | $0.00 | $3,744,475.25 | $160.88 |
| 2024-10-12 | $0.00 | $5,643,670.18 | $168.52 |
| 2024-10-13 | $0.00 | $6,694,977.13 | $170.00 |
| 2024-10-14 | $0.00 | $9,979,218.39 | $171.02 |
| 2024-10-15 | $0.00 | $9,019,665.55 | $182.65 |
| 2024-10-16 | $0.00 | $3,875,096.25 | $179.48 |
| 2024-10-17 | $0.00 | $7,874,381.27 | $179.06 |
| 2024-10-18 | $0.00 | $3,812,849.42 | $174.48 |
| 2024-10-19 | $0.00 | $4,349,880.88 | $180.17 |
| 2024-10-20 | $0.00 | $4,371,939.80 | $185.33 |
| 2024-10-21 | $0.00 | $5,507,186.29 | $193.99 |
| 2024-10-22 | $0.00 | $6,845,068.90 | $193.48 |
| 2024-10-23 | $0.00 | $7,888,468.03 | $194.14 |
| 2024-10-24 | $0.00 | $8,846,265.49 | $199.26 |
| 2024-10-25 | $0.00 | $9,384,716.73 | $206.22 |
| 2024-10-26 | $0.00 | $10,486,903.82 | $191.13 |
| 2024-10-27 | $0.00 | $6,662,650.19 | $198.39 |
| 2024-10-28 | $0.00 | $5,547,218.27 | $205.74 |
| 2024-10-29 | $0.00 | $7,098,326.95 | $207.18 |
| 2024-10-30 | $0.00 | $7,446,265.47 | $208.43 |
| 2024-10-31 | $0.00 | $6,222,538.59 | $203.92 |
| 2024-11-01 | $0.00 | $4,754,209.07 | $196.17 |
| 2024-11-02 | $0.00 | $7,661,403.21 | $193.62 |
| 2024-11-03 | $0.00 | $2,586,687.96 | $193.21 |
| 2024-11-04 | $0.00 | $2,871,246.31 | $189.47 |
| 2024-11-05 | $0.00 | $7,509,716.33 | $183.50 |
| 2024-11-06 | $0.00 | $3,769,023.94 | $194.38 |
| 2024-11-07 | $0.00 | $6,792,764.32 | $218.29 |
| 2024-11-08 | $0.00 | $6,328,712.02 | $229.09 |
| 2024-11-09 | $0.00 | $9,196,182.41 | $233.39 |
| 2024-11-10 | $0.00 | $6,261,170.02 | $234.20 |
| 2024-11-11 | $0.00 | $5,918,999.22 | $244.66 |
| 2024-11-12 | $0.00 | $7,566,299.94 | $259.45 |
| 2024-11-13 | $0.00 | $7,150,878.52 | $246.77 |
| 2024-11-14 | $0.00 | $6,325,470.93 | $251.09 |
| 2024-11-15 | $0.00 | $8,069,219.00 | $244.18 |
| 2024-11-16 | $0.00 | $3,993,849.63 | $256.22 |
| 2024-11-17 | $0.00 | $4,123,867.33 | $251.99 |
| 2024-11-18 | $0.00 | $13,674,630.84 | $276.71 |
| 2024-11-19 | $0.00 | $8,454,638.76 | $280.12 |
| 2024-11-20 | $0.00 | $12,057,090.73 | $277.70 |
| 2024-11-21 | $0.00 | $4,252,419.14 | $276.20 |
| 2024-11-22 | $0.00 | $7,781,993.51 | $301.17 |
| 2024-11-23 | $0.00 | $12,913,967.15 | $299.87 |
| 2024-11-24 | $0.00 | $5,988,865.61 | $298.61 |
| 2024-11-25 | $0.00 | $8,349,214.83 | $296.53 |
| 2024-11-26 | $0.00 | $6,462,282.50 | $275.39 |
| 2024-11-27 | $0.00 | $8,533,786.82 | $270.01 |
| 2024-11-28 | $0.00 | $4,395,596.53 | $283.90 |
| 2024-11-29 | $0.00 | $11,987,183.92 | $278.62 |
| 2024-11-30 | $0.00 | $9,920,285.53 | $285.32 |
| 2024-12-01 | $0.00 | $4,321,195.25 | $278.85 |
| 2024-12-02 | $0.00 | $5,773,371.18 | $278.13 |
| 2024-12-03 | $0.00 | $59,779,408.55 | $264.67 |
| 2024-12-04 | $0.00 | $5,461,028.10 | $274.96 |
| 2024-12-05 | $0.00 | $10,352,038.00 | $268.48 |
| 2024-12-06 | $0.00 | $4,801,947.41 | $277.16 |
| 2024-12-07 | $0.00 | $6,953,044.57 | $277.94 |
| 2024-12-08 | $0.00 | $3,077,289.69 | $281.38 |
| 2024-12-09 | $0.00 | $1,800,800.38 | $278.04 |
| 2024-12-10 | $0.00 | $5,467,771.04 | $256.26 |
| 2024-12-11 | $0.00 | $4,002,099.86 | $250.69 |
| 2024-12-12 | $0.00 | $7,206,290.80 | $267.67 |
| 2024-12-13 | $0.00 | $12,095,617.76 | $267.04 |
| 2024-12-14 | $0.00 | $2,353,886.77 | $264.33 |
| 2024-12-15 | $0.00 | $3,367,024.40 | $258.48 |
| 2024-12-16 | $0.00 | $3,835,128.86 | $264.12 |
| 2024-12-17 | $0.00 | $7,474,021.48 | $253.86 |
| 2024-12-18 | $0.00 | $13,021,520.33 | $262.22 |
| 2024-12-19 | $0.00 | $8,211,788.96 | $241.07 |
| 2024-12-20 | $0.00 | $19,818,961.35 | $229.19 |
| 2024-12-21 | $0.00 | $2,163,327.43 | $228.51 |
| 2024-12-22 | $0.00 | $6,217,459.98 | $212.54 |
| 2024-12-23 | $0.00 | $3,035,135.67 | $211.87 |
| 2024-12-24 | $0.00 | $4,537,619.70 | $223.58 |
| 2024-12-25 | $0.00 | $2,188,599.47 | $232.66 |
| 2024-12-26 | $0.00 | $4,963,150.50 | $232.82 |
| 2024-12-27 | $0.00 | $1,547,609.92 | $221.32 |
| 2024-12-28 | $0.00 | $2,740,910.18 | $216.25 |
| 2024-12-29 | $0.00 | $1,358,074.52 | $228.99 |
| 2024-12-30 | $0.00 | $2,219,318.43 | $223.71 |
| 2024-12-31 | $0.00 | $1,169,441.78 | $224.73 |
| 2025-01-01 | $0.00 | $2,771,075.63 | $223.00 |
| 2025-01-02 | $0.00 | $1,924,781.98 | $228.49 |
| 2025-01-03 | $0.00 | $3,742,980.98 | $245.57 |
| 2025-01-04 | $0.00 | $1,597,877.11 | $254.14 |
| 2025-01-05 | $0.00 | $3,230,413.82 | $255.59 |
| 2025-01-06 | $0.00 | $1,397,759.20 | $251.26 |
| 2025-01-07 | $0.00 | $3,187,431.10 | $257.78 |
| 2025-01-08 | $0.00 | $1,865,645.27 | $239.26 |
| 2025-01-09 | $0.00 | $3,743,316.10 | $233.63 |
| 2025-01-10 | $0.00 | $6,554,525.38 | $218.16 |
| 2025-01-11 | $0.00 | $2,150,543.47 | $221.97 |
| 2025-01-12 | $0.00 | $4,912,061.04 | $222.48 |
| 2025-01-13 | $0.00 | $1,269,354.19 | $222.30 |
| 2025-01-14 | $0.00 | $6,273,522.62 | $216.13 |
| 2025-01-15 | $0.00 | $2,416,223.80 | $221.91 |
| 2025-01-16 | $0.00 | $3,707,548.69 | $243.35 |
| 2025-01-17 | $0.00 | $2,470,062.53 | $249.28 |
| 2025-01-18 | $0.00 | $2,245,362.32 | $259.91 |
| 2025-01-19 | $0.00 | $19,079,756.40 | $311.24 |
| 2025-01-20 | $0.00 | $23,862,682.36 | $277.89 |
| 2025-01-21 | $0.00 | $26,886,507.03 | $289.58 |
| 2025-01-22 | $0.00 | $8,005,032.46 | $294.29 |
| 2025-01-23 | $0.00 | $7,854,680.20 | $304.19 |
| 2025-01-24 | $0.00 | $8,060,281.24 | $301.17 |
| 2025-01-25 | $0.00 | $7,852,384.33 | $300.64 |
| 2025-01-26 | $0.00 | $6,737,001.72 | $305.98 |
| 2025-01-27 | $0.00 | $9,305,105.92 | $285.57 |
| 2025-01-28 | $0.00 | $11,439,009.26 | $278.59 |
| 2025-01-29 | $0.00 | $4,233,923.12 | $269.20 |
| 2025-01-30 | $0.00 | $4,104,575.60 | $271.93 |
| 2025-01-31 | $0.00 | $2,553,478.68 | $284.39 |
| 2025-02-01 | $0.00 | $8,190,550.38 | $274.67 |
| 2025-02-02 | $0.00 | $4,256,306.98 | $255.02 |
| 2025-02-03 | $0.00 | $9,192,381.69 | $241.43 |
| 2025-02-04 | $0.00 | $13,171,382.40 | $256.54 |
| 2025-02-05 | $0.00 | $8,666,730.52 | $245.43 |
| 2025-02-06 | $0.00 | $1,985,483.26 | $233.24 |
| 2025-02-07 | $0.00 | $12,484,239.29 | $225.03 |
| 2025-02-08 | $0.00 | $3,075,443.98 | $228.85 |
| 2025-02-09 | $0.00 | $3,153,096.78 | $238.39 |
| 2025-02-10 | $0.00 | $1,945,147.97 | $238.71 |
| 2025-02-11 | $0.00 | $1,747,607.25 | $238.24 |
| 2025-02-12 | $0.00 | $1,473,801.83 | $236.41 |
| 2025-02-13 | $0.00 | $3,166,741.50 | $233.87 |
| 2025-02-14 | $0.00 | $2,878,377.19 | $231.77 |
| 2025-02-15 | $0.00 | $2,730,723.71 | $237.87 |
| 2025-02-16 | $0.00 | $825,669.13 | $231.79 |
| 2025-02-17 | $0.00 | $3,791,659.04 | $224.84 |
| 2025-02-18 | $0.00 | $7,203,944.40 | $212.14 |
| 2025-02-19 | $0.00 | $30,753,120.28 | $201.20 |
| 2025-02-20 | $0.00 | $5,624,965.21 | $202.21 |
| 2025-02-21 | $0.00 | $3,289,624.50 | $210.16 |
| 2025-02-22 | $0.00 | $2,060,858.25 | $201.94 |
| 2025-02-23 | $0.00 | $14,076,619.22 | $205.73 |
| 2025-02-24 | $0.00 | $789,139.44 | $200.51 |
| 2025-02-25 | $0.00 | $3,092,116.02 | $168.03 |
| 2025-02-26 | $0.00 | $5,667,146.69 | $172.56 |
| 2025-02-27 | $0.00 | $3,221,984.47 | $161.16 |
| 2025-02-28 | $0.00 | $2,866,359.56 | $164.62 |
| 2025-03-01 | $0.00 | $3,035,853.97 | $177.33 |
| 2025-03-02 | $0.00 | $731,966.04 | $171.22 |
| 2025-03-03 | $0.00 | $5,651,105.73 | $212.81 |
| 2025-03-04 | $0.00 | $2,303,150.13 | $170.48 |
| 2025-03-05 | $0.00 | $1,859,886.58 | $173.58 |
| 2025-03-06 | $0.00 | $820,368.38 | $174.94 |
| 2025-03-07 | $0.00 | $999,258.67 | $172.15 |
| 2025-03-08 | $0.00 | $1,526,970.02 | $166.38 |
| 2025-03-09 | $0.00 | $1,308,270.99 | $163.87 |
| 2025-03-10 | $0.00 | $1,983,103.97 | $151.32 |
| 2025-03-11 | $0.00 | $3,106,245.84 | $142.43 |
| 2025-03-12 | $0.00 | $3,894,892.00 | $150.04 |
| 2025-03-13 | $0.00 | $1,966,311.11 | $151.55 |
| 2025-03-14 | $0.00 | $528,820.77 | $148.34 |
| 2025-03-15 | $0.00 | $546,315.00 | $160.38 |
| 2025-03-16 | $0.00 | $442,075.00 | $163.11 |
| 2025-03-17 | $0.00 | $782,316.64 | $151.31 |
| 2025-03-18 | $0.00 | $552,062.22 | $153.98 |
| 2025-03-19 | $0.00 | $879,198.69 | $150.49 |
| 2025-03-20 | $0.00 | $928,314.01 | $162.90 |
| 2025-03-21 | $0.00 | $801,418.97 | $153.24 |
| 2025-03-22 | $0.00 | $582,249.54 | $154.07 |
| 2025-03-23 | $0.00 | $590,770.58 | $154.27 |
| 2025-03-24 | $0.00 | $520,252.70 | $158.47 |
| 2025-03-25 | $0.00 | $2,115,417.84 | $169.27 |
| 2025-03-26 | $0.00 | $1,127,791.88 | $173.02 |
| 2025-03-27 | $0.00 | $616,931.40 | $164.79 |
| 2025-03-28 | $0.00 | $1,334,768.10 | $166.50 |
| 2025-03-29 | $0.00 | $4,109,791.02 | $155.71 |
| 2025-03-30 | $0.00 | $2,403,847.73 | $149.90 |
| 2025-03-31 | $0.00 | $1,855,181.83 | $150.21 |
| 2025-04-01 | $0.00 | $1,365,891.35 | $150.27 |
| 2025-04-02 | $0.00 | $649,290.76 | $152.59 |
| 2025-04-03 | $0.00 | $935,282.02 | $142.28 |
| 2025-04-04 | $0.00 | $3,713,290.41 | $141.08 |
| 2025-04-05 | $0.00 | $1,466,676.03 | $148.02 |
| 2025-04-06 | $0.00 | $802,429.87 | $144.48 |
| 2025-04-07 | $0.00 | $1,349,772.49 | $127.45 |
| 2025-04-08 | $0.00 | $3,578,943.65 | $128.96 |
| 2025-04-09 | $0.00 | $1,649,485.04 | $127.23 |
| 2025-04-10 | $0.00 | $1,873,346.18 | $143.53 |
| 2025-04-11 | $0.00 | $2,454,711.10 | $136.39 |
| 2025-04-12 | $0.00 | $874,472.93 | $146.80 |
| 2025-04-13 | $0.00 | $1,522,011.24 | $159.65 |
| 2025-04-14 | $0.00 | $17,956,794.66 | $155.09 |
| 2025-04-15 | $0.00 | $2,783,799.20 | $156.35 |
| 2025-04-16 | $0.00 | $2,757,684.52 | $152.41 |
| 2025-04-17 | $0.00 | $1,598,044.11 | $158.98 |
| 2025-04-18 | $0.00 | $1,835,117.54 | $162.76 |
| 2025-04-19 | $0.00 | $458,867.89 | $162.03 |
| 2025-04-20 | $0.00 | $609,747.91 | $168.95 |
| 2025-04-21 | $0.00 | $694,552.28 | $166.46 |
| 2025-04-22 | $0.00 | $1,398,138.71 | $165.14 |
| 2025-04-23 | $0.00 | $1,386,882.85 | $180.04 |
| 2025-04-24 | $0.00 | $1,343,187.16 | $182.75 |
| 2025-04-25 | $0.00 | $1,241,300.35 | $184.84 |
| 2025-04-26 | $0.00 | $808,329.89 | $182.85 |
| 2025-04-27 | $0.00 | $630,045.72 | $180.79 |
| 2025-04-28 | $0.00 | $836,637.48 | $179.58 |
| 2025-04-29 | $0.00 | $1,245,407.42 | $179.39 |
| 2025-04-30 | $0.00 | $675,291.32 | $177.65 |
| 2025-05-01 | $0.00 | $919,077.62 | $179.21 |
| 2025-05-02 | $0.00 | $632,516.89 | $182.91 |
| 2025-05-03 | $0.00 | $662,987.04 | $179.56 |
| 2025-05-04 | $0.00 | $399,135.58 | $178.10 |
| 2025-05-05 | $0.00 | $529,771.77 | $174.92 |
| 2025-05-06 | $0.00 | $490,783.13 | $178.22 |
| 2025-05-07 | $0.00 | $656,922.99 | $178.40 |
| 2025-05-08 | $0.00 | $465,629.71 | $178.73 |
| 2025-05-09 | $0.00 | $1,263,728.65 | $198.54 |
| 2025-05-10 | $0.00 | $2,453,051.82 | $209.67 |
| 2025-05-11 | $0.00 | $1,495,397.78 | $215.35 |
| 2025-05-12 | $0.00 | $1,073,294.29 | $210.21 |
| 2025-05-13 | $0.00 | $2,379,206.67 | $211.78 |
| 2025-05-14 | $0.00 | $1,026,840.01 | $223.98 |
| 2025-05-15 | $0.00 | $1,310,260.98 | $214.78 |
| 2025-05-16 | $0.00 | $1,400,659.18 | $205.66 |
| 2025-05-17 | $0.00 | $2,850,301.34 | $203.73 |
| 2025-05-18 | $0.00 | $870,992.87 | $202.04 |
| 2025-05-19 | $0.00 | $1,654,904.03 | $210.53 |
| 2025-05-20 | $0.00 | $537,917.15 | $203.34 |
| 2025-05-21 | $0.00 | $1,246,478.65 | $205.06 |
| 2025-05-22 | $0.00 | $1,544,766.12 | $211.62 |
| 2025-05-23 | $0.00 | $1,842,778.05 | $219.05 |
| 2025-05-24 | $0.00 | $6,807,477.41 | $212.68 |
| 2025-05-25 | $0.00 | $813,515.95 | $214.53 |
| 2025-05-26 | $0.00 | $577,169.53 | $213.61 |
| 2025-05-27 | $0.00 | $1,140,826.78 | $213.24 |
| 2025-05-28 | $0.00 | $2,569,213.89 | $215.54 |
| 2025-05-29 | $0.00 | $1,804,334.15 | $210.16 |
| 2025-05-30 | $0.00 | $732,135.54 | $203.25 |
| 2025-05-31 | $0.00 | $113,625,128.69 | $191.40 |
| 2025-06-01 | $0.00 | $1,159,619.02 | $191.39 |
| 2025-06-02 | $0.00 | $756,157.80 | $192.60 |
| 2025-06-03 | $0.00 | $1,630,966.83 | $191.79 |
| 2025-06-04 | $0.00 | $1,463,416.66 | $189.69 |
| 2025-06-05 | $0.00 | $2,254,327.91 | $187.61 |
| 2025-06-06 | $0.00 | $1,122,096.79 | $176.79 |
| 2025-06-07 | $0.00 | $846,557.44 | $180.90 |
| 2025-06-08 | $0.00 | $465,851.28 | $183.47 |
| 2025-06-09 | $0.00 | $740,023.86 | $186.46 |
| 2025-06-10 | $0.00 | $1,350,690.69 | $197.49 |
| 2025-06-11 | $0.00 | $1,256,907.03 | $201.79 |
| 2025-06-12 | $0.00 | $1,059,465.22 | $197.00 |
| 2025-06-13 | $0.00 | $517,318.26 | $186.72 |
| 2025-06-14 | $0.00 | $2,196,038.67 | $181.49 |
| 2025-06-15 | $0.00 | $473,586.44 | $177.21 |
| 2025-06-16 | $0.00 | $567,741.09 | $186.87 |
| 2025-06-17 | $0.00 | $1,011,522.42 | $185.49 |
| 2025-06-18 | $0.00 | $1,310,773.19 | $181.19 |
| 2025-06-19 | $0.00 | $812,683.47 | $179.19 |
| 2025-06-20 | $0.00 | $950,106.51 | $180.13 |
| 2025-06-21 | $0.00 | $2,768,112.64 | $171.53 |
| 2025-06-22 | $0.00 | $1,356,368.65 | $164.15 |
| 2025-06-23 | $0.00 | $3,698,333.57 | $161.59 |
| 2025-06-24 | $0.00 | $2,361,319.00 | $177.44 |
| 2025-06-25 | $0.00 | $2,167,723.83 | $178.69 |
| 2025-06-26 | $0.00 | $1,022,317.90 | $175.71 |
| 2025-06-27 | $0.00 | $1,279,494.21 | $170.47 |
| 2025-06-28 | $0.00 | $1,614,401.31 | $174.44 |
| 2025-06-29 | $0.00 | $822,315.28 | $185.07 |
| 2025-06-30 | $0.00 | $1,247,448.09 | $188.11 |
| 2025-07-01 | $0.00 | $1,423,248.89 | $189.90 |
| 2025-07-02 | $0.00 | $846,274.64 | $180.27 |
| 2025-07-03 | $0.00 | $912,391.35 | $186.89 |
| 2025-07-04 | $0.00 | $1,176,052.36 | $187.22 |
| 2025-07-05 | $0.00 | $1,067,975.07 | $181.46 |
| 2025-07-06 | $0.00 | $451,423.26 | $181.51 |
| 2025-07-07 | $0.00 | $433,484.94 | $186.77 |
| 2025-07-07 | $0.00 | $445,596.67 | $187.07 |
Compare live prices of BlazeStake Staked SOL on top exchanges.
BlazeStake is a fully non-custodial Solana stake pool protocol that is supported by the Solana Foundation. By staking SOL through BlazeStake, users receive BlazeStake Staked SOL (bSOL) tokens that can be used in DeFi applications. BlazeStake automatically delegates SOL across many Solana validators to strengthen the decentralization of Solana. bSOL is designed to increase in value compared to SOL every epoch relative to the staking APY, as bSOL is always backed by an amount of SOL which increases as staking rewards compound. Users can always withdraw their SOL from the stake pool at any time either through the instant unstake feature or through delayed unstaking.
Gemini has struck a tentative deal with the U.S. Securities and Exchange Commission, potentially ending a high-profile lawsuit over its Earn lending program. According to a recent court filing in Manhattan federal court, lawyers for both the SEC and Gemini,…...
Read More
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Aethir ATH$0.0618 6.7%
Pump.fun PUMP$0.008278 6.11%
World Liberty Financial WLFI$0.222 4.37%
Zebec Network ZBCN$0.004317 4.3%
Immutable IMX$0.683 3.55%
Bitcoin BTC$115,751.00 -0.43%
Ethereum ETH$4,503.05 -2.9%
XRP XRP$2.98 -1.77%
Tether USDT$1.00 -0.03%
BNB BNB$927.98 -0.11%
Plume PLUME $0.122 -11.43%
Linea LINEA $0.0279 -10.94%
Keeta KTA $0.963 -10.58%
Mog Coin MOG $0.00000088 -8.6%
Curve DAO CRV $0.730 -7.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
