BlazeStake Staked SOL current market price is $224.54 with a 24 hour trading volume of $634.76K. The total available supply of BlazeStake Staked SOL is 972.20K BSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BSOL price is 1.1% up in the last one hour.
The high price of the BlazeStake Staked SOL is $226.66 and low price is $217.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$224.54
$0 0%
$217.80M
$634.76K
0 BSOL
972.20K BSOL
(Not Available)
$226.66
$217.99
$344.04 34.87%
19 Jan 2025
$22.89 878.77%
12 Oct 2023
Want to convert more cryptocurrencies?
1.1%
0.54%
10%
10.93%
4.62%
28.85%
16.94%
33.54%
Historical data of BlazeStake Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $6,066,630.86 | $151.15 |
| 2024-07-09 | $0.00 | $9,024,244.12 | $159.56 |
| 2024-07-10 | $0.00 | $14,670,770.66 | $161.37 |
| 2024-07-11 | $0.00 | $9,073,256.24 | $161.39 |
| 2024-07-12 | $0.00 | $9,629,037.74 | $155.45 |
| 2024-07-13 | $0.00 | $7,368,512.93 | $158.51 |
| 2024-07-14 | $0.00 | $10,034,894.91 | $162.05 |
| 2024-07-15 | $0.00 | $4,666,052.46 | $168.64 |
| 2024-07-16 | $0.00 | $8,032,822.88 | $182.22 |
| 2024-07-17 | $0.00 | $29,470,826.40 | $183.99 |
| 2024-07-18 | $0.00 | $8,589,055.46 | $177.49 |
| 2024-07-19 | $0.00 | $17,624,822.84 | $181.67 |
| 2024-07-20 | $0.00 | $10,659,840.28 | $193.19 |
| 2024-07-21 | $0.00 | $7,733,692.85 | $198.70 |
| 2024-07-22 | $0.00 | $8,638,007.36 | $210.39 |
| 2024-07-23 | $0.00 | $15,844,684.65 | $204.64 |
| 2024-07-24 | $0.00 | $5,955,420.12 | $197.28 |
| 2024-07-25 | $0.00 | $8,336,863.36 | $202.82 |
| 2024-07-26 | $0.00 | $12,263,227.94 | $196.30 |
| 2024-07-27 | $0.00 | $8,506,222.40 | $209.35 |
| 2024-07-28 | $0.00 | $12,048,322.94 | $211.57 |
| 2024-07-29 | $0.00 | $6,513,376.87 | $211.50 |
| 2024-07-30 | $0.00 | $10,797,409.39 | $209.23 |
| 2024-07-31 | $0.00 | $7,130,752.15 | $204.92 |
| 2024-08-01 | $0.00 | $6,565,887.16 | $196.96 |
| 2024-08-02 | $0.00 | $5,855,681.98 | $192.10 |
| 2024-08-03 | $0.00 | $6,500,447.21 | $174.33 |
| 2024-08-04 | $0.00 | $5,778,453.72 | $163.90 |
| 2024-08-05 | $0.00 | $7,822,083.94 | $157.41 |
| 2024-08-06 | $0.00 | $42,347,071.27 | $148.63 |
| 2024-08-07 | $0.00 | $10,988,828.66 | $164.46 |
| 2024-08-08 | $0.00 | $19,429,825.64 | $166.49 |
| 2024-08-09 | $0.00 | $10,768,125.67 | $186.49 |
| 2024-08-10 | $0.00 | $6,299,104.38 | $179.07 |
| 2024-08-11 | $0.00 | $4,945,915.78 | $176.56 |
| 2024-08-12 | $0.00 | $3,588,046.13 | $162.42 |
| 2024-08-13 | $0.00 | $7,175,108.75 | $168.12 |
| 2024-08-14 | $0.00 | $5,500,005.67 | $168.42 |
| 2024-08-15 | $0.00 | $3,647,632.20 | $165.11 |
| 2024-08-16 | $0.00 | $5,682,770.45 | $164.00 |
| 2024-08-17 | $0.00 | $4,416,721.56 | $159.86 |
| 2024-08-18 | $0.00 | $2,874,708.38 | $162.65 |
| 2024-08-19 | $0.00 | $5,751,224.41 | $163.75 |
| 2024-08-20 | $0.00 | $7,216,915.22 | $165.87 |
| 2024-08-21 | $0.00 | $7,923,406.99 | $163.70 |
| 2024-08-22 | $0.00 | $2,411,019.71 | $163.86 |
| 2024-08-23 | $0.00 | $5,288,248.24 | $164.71 |
| 2024-08-24 | $0.00 | $5,258,536.15 | $175.98 |
| 2024-08-25 | $0.00 | $6,500,991.04 | $184.30 |
| 2024-08-26 | $0.00 | $3,628,468.04 | $182.57 |
| 2024-08-27 | $0.00 | $3,962,551.00 | $180.86 |
| 2024-08-28 | $0.00 | $3,993,935.62 | $169.10 |
| 2024-08-29 | $0.00 | $5,489,414.30 | $165.73 |
| 2024-08-30 | $0.00 | $3,050,595.44 | $161.09 |
| 2024-08-31 | $0.00 | $3,155,126.18 | $159.04 |
| 2024-09-01 | $0.00 | $3,373,934.31 | $155.78 |
| 2024-09-02 | $0.00 | $3,531,031.79 | $148.35 |
| 2024-09-03 | $0.00 | $5,310,216.60 | $155.40 |
| 2024-09-04 | $0.00 | $5,485,078.54 | $146.93 |
| 2024-09-05 | $0.00 | $3,480,714.02 | $153.81 |
| 2024-09-06 | $0.00 | $2,984,801.00 | $148.89 |
| 2024-09-07 | $0.00 | $5,243,642.44 | $144.08 |
| 2024-09-08 | $0.00 | $2,941,206.49 | $147.19 |
| 2024-09-09 | $0.00 | $14,431,871.09 | $149.79 |
| 2024-09-10 | $0.00 | $6,902,757.64 | $155.52 |
| 2024-09-11 | $0.00 | $7,575,993.15 | $156.33 |
| 2024-09-12 | $0.00 | $3,277,448.82 | $152.99 |
| 2024-09-13 | $0.00 | $4,063,558.71 | $157.23 |
| 2024-09-14 | $0.00 | $6,973,417.44 | $160.14 |
| 2024-09-15 | $0.00 | $6,556,347.54 | $158.31 |
| 2024-09-16 | $0.00 | $3,599,169.77 | $151.92 |
| 2024-09-17 | $0.00 | $3,242,995.46 | $152.11 |
| 2024-09-18 | $0.00 | $4,975,793.10 | $151.86 |
| 2024-09-19 | $0.00 | $4,267,798.91 | $153.64 |
| 2024-09-20 | $0.00 | $5,098,591.78 | $164.86 |
| 2024-09-21 | $0.00 | $4,344,201.77 | $169.25 |
| 2024-09-22 | $0.00 | $2,893,114.81 | $173.02 |
| 2024-09-23 | $0.00 | $2,910,325.93 | $167.32 |
| 2024-09-24 | $0.00 | $3,684,451.61 | $167.50 |
| 2024-09-25 | $0.00 | $4,416,626.46 | $176.87 |
| 2024-09-26 | $0.00 | $2,111,141.70 | $171.02 |
| 2024-09-27 | $0.00 | $4,427,950.18 | $179.78 |
| 2024-09-28 | $0.00 | $3,737,333.40 | $182.36 |
| 2024-09-29 | $0.00 | $3,948,718.82 | $181.13 |
| 2024-09-30 | $0.00 | $3,582,961.22 | $183.16 |
| 2024-10-01 | $0.00 | $4,257,883.48 | $176.44 |
| 2024-10-02 | $0.00 | $4,102,563.60 | $168.15 |
| 2024-10-03 | $0.00 | $5,548,827.27 | $162.51 |
| 2024-10-04 | $0.00 | $5,022,570.98 | $158.45 |
| 2024-10-05 | $0.00 | $2,917,303.54 | $165.37 |
| 2024-10-06 | $0.00 | $2,689,960.86 | $165.15 |
| 2024-10-07 | $0.00 | $1,912,088.73 | $169.67 |
| 2024-10-08 | $0.00 | $5,975,804.40 | $167.24 |
| 2024-10-09 | $0.00 | $2,171,919.89 | $165.93 |
| 2024-10-10 | $0.00 | $3,311,938.11 | $161.56 |
| 2024-10-11 | $0.00 | $3,744,475.25 | $160.88 |
| 2024-10-12 | $0.00 | $5,643,670.18 | $168.52 |
| 2024-10-13 | $0.00 | $6,694,977.13 | $170.00 |
| 2024-10-14 | $0.00 | $9,979,218.39 | $171.02 |
| 2024-10-15 | $0.00 | $9,019,665.55 | $182.65 |
| 2024-10-16 | $0.00 | $3,875,096.25 | $179.48 |
| 2024-10-17 | $0.00 | $7,874,381.27 | $179.06 |
| 2024-10-18 | $0.00 | $3,812,849.42 | $174.48 |
| 2024-10-19 | $0.00 | $4,349,880.88 | $180.17 |
| 2024-10-20 | $0.00 | $4,371,939.80 | $185.33 |
| 2024-10-21 | $0.00 | $5,507,186.29 | $193.99 |
| 2024-10-22 | $0.00 | $6,845,068.90 | $193.48 |
| 2024-10-23 | $0.00 | $7,888,468.03 | $194.14 |
| 2024-10-24 | $0.00 | $8,846,265.49 | $199.26 |
| 2024-10-25 | $0.00 | $9,384,716.73 | $206.22 |
| 2024-10-26 | $0.00 | $10,486,903.82 | $191.13 |
| 2024-10-27 | $0.00 | $6,662,650.19 | $198.39 |
| 2024-10-28 | $0.00 | $5,547,218.27 | $205.74 |
| 2024-10-29 | $0.00 | $7,098,326.95 | $207.18 |
| 2024-10-30 | $0.00 | $7,446,265.47 | $208.43 |
| 2024-10-31 | $0.00 | $6,222,538.59 | $203.92 |
| 2024-11-01 | $0.00 | $4,754,209.07 | $196.17 |
| 2024-11-02 | $0.00 | $7,661,403.21 | $193.62 |
| 2024-11-03 | $0.00 | $2,586,687.96 | $193.21 |
| 2024-11-04 | $0.00 | $2,871,246.31 | $189.47 |
| 2024-11-05 | $0.00 | $7,509,716.33 | $183.50 |
| 2024-11-06 | $0.00 | $3,769,023.94 | $194.38 |
| 2024-11-07 | $0.00 | $6,792,764.32 | $218.29 |
| 2024-11-08 | $0.00 | $6,328,712.02 | $229.09 |
| 2024-11-09 | $0.00 | $9,196,182.41 | $233.39 |
| 2024-11-10 | $0.00 | $6,261,170.02 | $234.20 |
| 2024-11-11 | $0.00 | $5,918,999.22 | $244.66 |
| 2024-11-12 | $0.00 | $7,566,299.94 | $259.45 |
| 2024-11-13 | $0.00 | $7,150,878.52 | $246.77 |
| 2024-11-14 | $0.00 | $6,325,470.93 | $251.09 |
| 2024-11-15 | $0.00 | $8,069,219.00 | $244.18 |
| 2024-11-16 | $0.00 | $3,993,849.63 | $256.22 |
| 2024-11-17 | $0.00 | $4,123,867.33 | $251.99 |
| 2024-11-18 | $0.00 | $13,674,630.84 | $276.71 |
| 2024-11-19 | $0.00 | $8,454,638.76 | $280.12 |
| 2024-11-20 | $0.00 | $12,057,090.73 | $277.70 |
| 2024-11-21 | $0.00 | $4,252,419.14 | $276.20 |
| 2024-11-22 | $0.00 | $7,781,993.51 | $301.17 |
| 2024-11-23 | $0.00 | $12,913,967.15 | $299.87 |
| 2024-11-24 | $0.00 | $5,988,865.61 | $298.61 |
| 2024-11-25 | $0.00 | $8,349,214.83 | $296.53 |
| 2024-11-26 | $0.00 | $6,462,282.50 | $275.39 |
| 2024-11-27 | $0.00 | $8,533,786.82 | $270.01 |
| 2024-11-28 | $0.00 | $4,395,596.53 | $283.90 |
| 2024-11-29 | $0.00 | $11,987,183.92 | $278.62 |
| 2024-11-30 | $0.00 | $9,920,285.53 | $285.32 |
| 2024-12-01 | $0.00 | $4,321,195.25 | $278.85 |
| 2024-12-02 | $0.00 | $5,773,371.18 | $278.13 |
| 2024-12-03 | $0.00 | $59,779,408.55 | $264.67 |
| 2024-12-04 | $0.00 | $5,461,028.10 | $274.96 |
| 2024-12-05 | $0.00 | $10,352,038.00 | $268.48 |
| 2024-12-06 | $0.00 | $4,801,947.41 | $277.16 |
| 2024-12-07 | $0.00 | $6,953,044.57 | $277.94 |
| 2024-12-08 | $0.00 | $3,077,289.69 | $281.38 |
| 2024-12-09 | $0.00 | $1,800,800.38 | $278.04 |
| 2024-12-10 | $0.00 | $5,467,771.04 | $256.26 |
| 2024-12-11 | $0.00 | $4,002,099.86 | $250.69 |
| 2024-12-12 | $0.00 | $7,206,290.80 | $267.67 |
| 2024-12-13 | $0.00 | $12,095,617.76 | $267.04 |
| 2024-12-14 | $0.00 | $2,353,886.77 | $264.33 |
| 2024-12-15 | $0.00 | $3,367,024.40 | $258.48 |
| 2024-12-16 | $0.00 | $3,835,128.86 | $264.12 |
| 2024-12-17 | $0.00 | $7,474,021.48 | $253.86 |
| 2024-12-18 | $0.00 | $13,021,520.33 | $262.22 |
| 2024-12-19 | $0.00 | $8,211,788.96 | $241.07 |
| 2024-12-20 | $0.00 | $19,818,961.35 | $229.19 |
| 2024-12-21 | $0.00 | $2,163,327.43 | $228.51 |
| 2024-12-22 | $0.00 | $6,217,459.98 | $212.54 |
| 2024-12-23 | $0.00 | $3,035,135.67 | $211.87 |
| 2024-12-24 | $0.00 | $4,537,619.70 | $223.58 |
| 2024-12-25 | $0.00 | $2,188,599.47 | $232.66 |
| 2024-12-26 | $0.00 | $4,963,150.50 | $232.82 |
| 2024-12-27 | $0.00 | $1,547,609.92 | $221.32 |
| 2024-12-28 | $0.00 | $2,740,910.18 | $216.25 |
| 2024-12-29 | $0.00 | $1,358,074.52 | $228.99 |
| 2024-12-30 | $0.00 | $2,219,318.43 | $223.71 |
| 2024-12-31 | $0.00 | $1,169,441.78 | $224.73 |
| 2025-01-01 | $0.00 | $2,771,075.63 | $223.00 |
| 2025-01-02 | $0.00 | $1,924,781.98 | $228.49 |
| 2025-01-03 | $0.00 | $3,742,980.98 | $245.57 |
| 2025-01-04 | $0.00 | $1,597,877.11 | $254.14 |
| 2025-01-05 | $0.00 | $3,230,413.82 | $255.59 |
| 2025-01-06 | $0.00 | $1,397,759.20 | $251.26 |
| 2025-01-07 | $0.00 | $3,187,431.10 | $257.78 |
| 2025-01-08 | $0.00 | $1,865,645.27 | $239.26 |
| 2025-01-09 | $0.00 | $3,743,316.10 | $233.63 |
| 2025-01-10 | $0.00 | $6,554,525.38 | $218.16 |
| 2025-01-11 | $0.00 | $2,150,543.47 | $221.97 |
| 2025-01-12 | $0.00 | $4,912,061.04 | $222.48 |
| 2025-01-13 | $0.00 | $1,269,354.19 | $222.30 |
| 2025-01-14 | $0.00 | $6,273,522.62 | $216.13 |
| 2025-01-15 | $0.00 | $2,416,223.80 | $221.91 |
| 2025-01-16 | $0.00 | $3,707,548.69 | $243.35 |
| 2025-01-17 | $0.00 | $2,470,062.53 | $249.28 |
| 2025-01-18 | $0.00 | $2,245,362.32 | $259.91 |
| 2025-01-19 | $0.00 | $19,079,756.40 | $311.24 |
| 2025-01-20 | $0.00 | $23,862,682.36 | $277.89 |
| 2025-01-21 | $0.00 | $26,886,507.03 | $289.58 |
| 2025-01-22 | $0.00 | $8,005,032.46 | $294.29 |
| 2025-01-23 | $0.00 | $7,854,680.20 | $304.19 |
| 2025-01-24 | $0.00 | $8,060,281.24 | $301.17 |
| 2025-01-25 | $0.00 | $7,852,384.33 | $300.64 |
| 2025-01-26 | $0.00 | $6,737,001.72 | $305.98 |
| 2025-01-27 | $0.00 | $9,305,105.92 | $285.57 |
| 2025-01-28 | $0.00 | $11,439,009.26 | $278.59 |
| 2025-01-29 | $0.00 | $4,233,923.12 | $269.20 |
| 2025-01-30 | $0.00 | $4,104,575.60 | $271.93 |
| 2025-01-31 | $0.00 | $2,553,478.68 | $284.39 |
| 2025-02-01 | $0.00 | $8,190,550.38 | $274.67 |
| 2025-02-02 | $0.00 | $4,256,306.98 | $255.02 |
| 2025-02-03 | $0.00 | $9,192,381.69 | $241.43 |
| 2025-02-04 | $0.00 | $13,171,382.40 | $256.54 |
| 2025-02-05 | $0.00 | $8,666,730.52 | $245.43 |
| 2025-02-06 | $0.00 | $1,985,483.26 | $233.24 |
| 2025-02-07 | $0.00 | $12,484,239.29 | $225.03 |
| 2025-02-08 | $0.00 | $3,075,443.98 | $228.85 |
| 2025-02-09 | $0.00 | $3,153,096.78 | $238.39 |
| 2025-02-10 | $0.00 | $1,945,147.97 | $238.71 |
| 2025-02-11 | $0.00 | $1,747,607.25 | $238.24 |
| 2025-02-12 | $0.00 | $1,473,801.83 | $236.41 |
| 2025-02-13 | $0.00 | $3,166,741.50 | $233.87 |
| 2025-02-14 | $0.00 | $2,878,377.19 | $231.77 |
| 2025-02-15 | $0.00 | $2,730,723.71 | $237.87 |
| 2025-02-16 | $0.00 | $825,669.13 | $231.79 |
| 2025-02-17 | $0.00 | $3,791,659.04 | $224.84 |
| 2025-02-18 | $0.00 | $7,203,944.40 | $212.14 |
| 2025-02-19 | $0.00 | $30,753,120.28 | $201.20 |
| 2025-02-20 | $0.00 | $5,624,965.21 | $202.21 |
| 2025-02-21 | $0.00 | $3,289,624.50 | $210.16 |
| 2025-02-22 | $0.00 | $2,060,858.25 | $201.94 |
| 2025-02-23 | $0.00 | $14,076,619.22 | $205.73 |
| 2025-02-24 | $0.00 | $789,139.44 | $200.51 |
| 2025-02-25 | $0.00 | $3,092,116.02 | $168.03 |
| 2025-02-26 | $0.00 | $5,667,146.69 | $172.56 |
| 2025-02-27 | $0.00 | $3,221,984.47 | $161.16 |
| 2025-02-28 | $0.00 | $2,866,359.56 | $164.62 |
| 2025-03-01 | $0.00 | $3,035,853.97 | $177.33 |
| 2025-03-02 | $0.00 | $731,966.04 | $171.22 |
| 2025-03-03 | $0.00 | $5,651,105.73 | $212.81 |
| 2025-03-04 | $0.00 | $2,303,150.13 | $170.48 |
| 2025-03-05 | $0.00 | $1,859,886.58 | $173.58 |
| 2025-03-06 | $0.00 | $820,368.38 | $174.94 |
| 2025-03-07 | $0.00 | $999,258.67 | $172.15 |
| 2025-03-08 | $0.00 | $1,526,970.02 | $166.38 |
| 2025-03-09 | $0.00 | $1,308,270.99 | $163.87 |
| 2025-03-10 | $0.00 | $1,983,103.97 | $151.32 |
| 2025-03-11 | $0.00 | $3,106,245.84 | $142.43 |
| 2025-03-12 | $0.00 | $3,894,892.00 | $150.04 |
| 2025-03-13 | $0.00 | $1,966,311.11 | $151.55 |
| 2025-03-14 | $0.00 | $528,820.77 | $148.34 |
| 2025-03-15 | $0.00 | $546,315.00 | $160.38 |
| 2025-03-16 | $0.00 | $442,075.00 | $163.11 |
| 2025-03-17 | $0.00 | $782,316.64 | $151.31 |
| 2025-03-18 | $0.00 | $552,062.22 | $153.98 |
| 2025-03-19 | $0.00 | $879,198.69 | $150.49 |
| 2025-03-20 | $0.00 | $928,314.01 | $162.90 |
| 2025-03-21 | $0.00 | $801,418.97 | $153.24 |
| 2025-03-22 | $0.00 | $582,249.54 | $154.07 |
| 2025-03-23 | $0.00 | $590,770.58 | $154.27 |
| 2025-03-24 | $0.00 | $520,252.70 | $158.47 |
| 2025-03-25 | $0.00 | $2,115,417.84 | $169.27 |
| 2025-03-26 | $0.00 | $1,127,791.88 | $173.02 |
| 2025-03-27 | $0.00 | $616,931.40 | $164.79 |
| 2025-03-28 | $0.00 | $1,334,768.10 | $166.50 |
| 2025-03-29 | $0.00 | $4,109,791.02 | $155.71 |
| 2025-03-30 | $0.00 | $2,403,847.73 | $149.90 |
| 2025-03-31 | $0.00 | $1,855,181.83 | $150.21 |
| 2025-04-01 | $0.00 | $1,365,891.35 | $150.27 |
| 2025-04-02 | $0.00 | $649,290.76 | $152.59 |
| 2025-04-03 | $0.00 | $935,282.02 | $142.28 |
| 2025-04-04 | $0.00 | $3,713,290.41 | $141.08 |
| 2025-04-05 | $0.00 | $1,466,676.03 | $148.02 |
| 2025-04-06 | $0.00 | $802,429.87 | $144.48 |
| 2025-04-07 | $0.00 | $1,349,772.49 | $127.45 |
| 2025-04-08 | $0.00 | $3,578,943.65 | $128.96 |
| 2025-04-09 | $0.00 | $1,649,485.04 | $127.23 |
| 2025-04-10 | $0.00 | $1,873,346.18 | $143.53 |
| 2025-04-11 | $0.00 | $2,454,711.10 | $136.39 |
| 2025-04-12 | $0.00 | $874,472.93 | $146.80 |
| 2025-04-13 | $0.00 | $1,522,011.24 | $159.65 |
| 2025-04-14 | $0.00 | $17,956,794.66 | $155.09 |
| 2025-04-15 | $0.00 | $2,783,799.20 | $156.35 |
| 2025-04-16 | $0.00 | $2,757,684.52 | $152.41 |
| 2025-04-17 | $0.00 | $1,598,044.11 | $158.98 |
| 2025-04-18 | $0.00 | $1,835,117.54 | $162.76 |
| 2025-04-19 | $0.00 | $458,867.89 | $162.03 |
| 2025-04-20 | $0.00 | $609,747.91 | $168.95 |
| 2025-04-21 | $0.00 | $694,552.28 | $166.46 |
| 2025-04-22 | $0.00 | $1,398,138.71 | $165.14 |
| 2025-04-23 | $0.00 | $1,386,882.85 | $180.04 |
| 2025-04-24 | $0.00 | $1,343,187.16 | $182.75 |
| 2025-04-25 | $0.00 | $1,241,300.35 | $184.84 |
| 2025-04-26 | $0.00 | $808,329.89 | $182.85 |
| 2025-04-27 | $0.00 | $630,045.72 | $180.79 |
| 2025-04-28 | $0.00 | $836,637.48 | $179.58 |
| 2025-04-29 | $0.00 | $1,245,407.42 | $179.39 |
| 2025-04-30 | $0.00 | $675,291.32 | $177.65 |
| 2025-05-01 | $0.00 | $919,077.62 | $179.21 |
| 2025-05-02 | $0.00 | $632,516.89 | $182.91 |
| 2025-05-03 | $0.00 | $662,987.04 | $179.56 |
| 2025-05-04 | $0.00 | $399,135.58 | $178.10 |
| 2025-05-05 | $0.00 | $529,771.77 | $174.92 |
| 2025-05-06 | $0.00 | $490,783.13 | $178.22 |
| 2025-05-07 | $0.00 | $656,922.99 | $178.40 |
| 2025-05-08 | $0.00 | $465,629.71 | $178.73 |
| 2025-05-09 | $0.00 | $1,263,728.65 | $198.54 |
| 2025-05-10 | $0.00 | $2,453,051.82 | $209.67 |
| 2025-05-11 | $0.00 | $1,495,397.78 | $215.35 |
| 2025-05-12 | $0.00 | $1,073,294.29 | $210.21 |
| 2025-05-13 | $0.00 | $2,379,206.67 | $211.78 |
| 2025-05-14 | $0.00 | $1,026,840.01 | $223.98 |
| 2025-05-15 | $0.00 | $1,310,260.98 | $214.78 |
| 2025-05-16 | $0.00 | $1,400,659.18 | $205.66 |
| 2025-05-17 | $0.00 | $2,850,301.34 | $203.73 |
| 2025-05-18 | $0.00 | $870,992.87 | $202.04 |
| 2025-05-19 | $0.00 | $1,654,904.03 | $210.53 |
| 2025-05-20 | $0.00 | $537,917.15 | $203.34 |
| 2025-05-21 | $0.00 | $1,246,478.65 | $205.06 |
| 2025-05-22 | $0.00 | $1,544,766.12 | $211.62 |
| 2025-05-23 | $0.00 | $1,842,778.05 | $219.05 |
| 2025-05-24 | $0.00 | $6,807,477.41 | $212.68 |
| 2025-05-25 | $0.00 | $813,515.95 | $214.53 |
| 2025-05-26 | $0.00 | $577,169.53 | $213.61 |
| 2025-05-27 | $0.00 | $1,140,826.78 | $213.24 |
| 2025-05-28 | $0.00 | $2,569,213.89 | $215.54 |
| 2025-05-29 | $0.00 | $1,804,334.15 | $210.16 |
| 2025-05-30 | $0.00 | $732,135.54 | $203.25 |
| 2025-05-31 | $0.00 | $113,625,128.69 | $191.40 |
| 2025-06-01 | $0.00 | $1,159,619.02 | $191.39 |
| 2025-06-02 | $0.00 | $756,157.80 | $192.60 |
| 2025-06-03 | $0.00 | $1,630,966.83 | $191.79 |
| 2025-06-04 | $0.00 | $1,463,416.66 | $189.69 |
| 2025-06-05 | $0.00 | $2,254,327.91 | $187.61 |
| 2025-06-06 | $0.00 | $1,122,096.79 | $176.79 |
| 2025-06-07 | $0.00 | $846,557.44 | $180.90 |
| 2025-06-08 | $0.00 | $465,851.28 | $183.47 |
| 2025-06-09 | $0.00 | $740,023.86 | $186.46 |
| 2025-06-10 | $0.00 | $1,350,690.69 | $197.49 |
| 2025-06-11 | $0.00 | $1,256,907.03 | $201.79 |
| 2025-06-12 | $0.00 | $1,059,465.22 | $197.00 |
| 2025-06-13 | $0.00 | $517,318.26 | $186.72 |
| 2025-06-14 | $0.00 | $2,196,038.67 | $181.49 |
| 2025-06-15 | $0.00 | $473,586.44 | $177.21 |
| 2025-06-16 | $0.00 | $567,741.09 | $186.87 |
| 2025-06-17 | $0.00 | $1,011,522.42 | $185.49 |
| 2025-06-18 | $0.00 | $1,310,773.19 | $181.19 |
| 2025-06-19 | $0.00 | $812,683.47 | $179.19 |
| 2025-06-20 | $0.00 | $950,106.51 | $180.13 |
| 2025-06-21 | $0.00 | $2,768,112.64 | $171.53 |
| 2025-06-22 | $0.00 | $1,356,368.65 | $164.15 |
| 2025-06-23 | $0.00 | $3,698,333.57 | $161.59 |
| 2025-06-24 | $0.00 | $2,361,319.00 | $177.44 |
| 2025-06-25 | $0.00 | $2,167,723.83 | $178.69 |
| 2025-06-26 | $0.00 | $1,022,317.90 | $175.71 |
| 2025-06-27 | $0.00 | $1,279,494.21 | $170.47 |
| 2025-06-28 | $0.00 | $1,614,401.31 | $174.44 |
| 2025-06-29 | $0.00 | $822,315.28 | $185.07 |
| 2025-06-30 | $0.00 | $1,247,448.09 | $188.11 |
| 2025-07-01 | $0.00 | $1,423,248.89 | $189.90 |
| 2025-07-02 | $0.00 | $846,274.64 | $180.27 |
| 2025-07-03 | $0.00 | $912,391.35 | $186.89 |
| 2025-07-04 | $0.00 | $1,176,052.36 | $187.22 |
| 2025-07-05 | $0.00 | $1,067,975.07 | $181.46 |
| 2025-07-06 | $0.00 | $451,423.26 | $181.51 |
| 2025-07-07 | $0.00 | $433,484.94 | $186.77 |
| 2025-07-07 | $0.00 | $445,596.67 | $187.07 |
Compare live prices of BlazeStake Staked SOL on top exchanges.
BlazeStake is a fully non-custodial Solana stake pool protocol that is supported by the Solana Foundation. By staking SOL through BlazeStake, users receive BlazeStake Staked SOL (bSOL) tokens that can be used in DeFi applications. BlazeStake automatically delegates SOL across many Solana validators to strengthen the decentralization of Solana. bSOL is designed to increase in value compared to SOL every epoch relative to the staking APY, as bSOL is always backed by an amount of SOL which increases as staking rewards compound. Users can always withdraw their SOL from the stake pool at any time either through the instant unstake feature or through delayed unstaking.
MemeCore M$0.457 20.29%
Bio Protocol BIO$0.164 18.29%
Zcash ZEC$38.24 6.42%
Helium HNT$2.69 5.57%
OKB OKB$132.48 4.11%
Bitcoin BTC$113,767.00 -1.49%
Ethereum ETH$4,190.19 -2.56%
XRP XRP$2.89 -4.03%
Tether USDT$1.00 -0.03%
BNB BNB$831.88 -1.6%
Snek SNEK $0.004593 -11.17%
Keeta KTA $1.16 -8.45%
Vision VSN $0.183 -8.26%
Cardano ADA $0.858 -7.8%
Pudgy Penguins PENGU $0.0298 -7.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
