BlackCoin current market price is $0.0534 with a 24 hour trading volume of $184. The total available supply of BlackCoin is 100.00M BLK. It has secured Rank 2707 in the cryptocurrency market with a marketcap of $3,411.52K. The BLK price is 0.1% up in the last one hour.
The high price of the BlackCoin is $0.0535 and low price is $0.0267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2707
$0.0534
$3,411.52K 99.47%
$5,347.04K
$184
63.80M BLK
100.00M BLK
(Not Available)
$0.0535
$0.0267
$1.15 95.35%
06 Jan 2018
$0.001991 2580.18%
01 Apr 2025
Want to convert more cryptocurrencies?
0.1%
99.33%
4.52%
0.75%
2.36%
76.17%
153%
16.08%
Historical data of BlackCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-29 | $2,634,912.29 | $30.02 | $0.04 |
| 2024-09-30 | $2,659,897.59 | $34.99 | $0.04 |
| 2024-10-01 | $2,540,375.67 | $44.43 | $0.04 |
| 2024-10-02 | $2,498,223.14 | $71.41 | $0.04 |
| 2024-10-03 | $2,476,368.82 | $332.92 | $0.04 |
| 2024-10-04 | $2,665,290.07 | $57.93 | $0.04 |
| 2024-10-05 | $2,543,745.67 | $470.56 | $0.04 |
| 2024-10-06 | $2,557,373.94 | $634.01 | $0.04 |
| 2024-10-07 | $2,569,277.22 | $916.96 | $0.04 |
| 2024-10-08 | $2,521,023.79 | $508.87 | $0.04 |
| 2024-10-09 | $1,458,571.65 | $367.86 | $0.02 |
| 2024-10-10 | $2,494,065.53 | $842.95 | $0.04 |
| 2024-10-11 | $2,456,898.33 | $1,133.91 | $0.04 |
| 2024-10-12 | $2,576,217.90 | $428.93 | $0.04 |
| 2024-10-13 | $2,528,020.65 | $69.04 | $0.04 |
| 2024-10-14 | $2,498,681.12 | $286.58 | $0.04 |
| 2024-10-15 | $2,576,547.08 | $87.96 | $0.04 |
| 2024-10-16 | $2,629,248.05 | $34.12 | $0.04 |
| 2024-10-17 | $2,621,494.97 | $55.43 | $0.04 |
| 2024-10-18 | $2,515,623.78 | $37.69 | $0.04 |
| 2024-10-19 | $2,563,920.05 | $1,690.67 | $0.04 |
| 2024-10-20 | $2,561,797.87 | $94.18 | $0.04 |
| 2024-10-21 | $2,595,211.96 | $29.91 | $0.04 |
| 2024-10-22 | $2,588,295.72 | $30.98 | $0.04 |
| 2024-10-23 | $2,992,988.75 | $5,659.96 | $0.05 |
| 2024-10-24 | $3,264,977.88 | $2,903.15 | $0.05 |
| 2024-10-25 | $3,252,057.77 | $1,175.22 | $0.05 |
| 2024-10-26 | $3,119,107.04 | $469.38 | $0.05 |
| 2024-10-27 | $2,912,738.69 | $39.71 | $0.05 |
| 2024-10-28 | $3,050,767.91 | $20.83 | $0.05 |
| 2024-10-29 | $3,111,948.41 | $48.81 | $0.05 |
| 2024-10-30 | $3,276,709.35 | $103.54 | $0.05 |
| 2024-10-31 | $3,263,002.69 | $58.41 | $0.05 |
| 2024-11-01 | $3,490,114.58 | $587.10 | $0.06 |
| 2024-11-02 | $3,160,483.99 | $240.22 | $0.05 |
| 2024-11-03 | $3,348,819.54 | $21.58 | $0.05 |
| 2024-11-04 | $3,064,733.63 | $424.45 | $0.05 |
| 2024-11-05 | $3,013,446.40 | $419.16 | $0.05 |
| 2024-11-06 | $3,005,813.61 | $3.71 | $0.05 |
| 2024-11-07 | $3,217,178.53 | $56.14 | $0.05 |
| 2024-11-08 | $3,333,770.73 | $113.96 | $0.05 |
| 2024-11-09 | $3,266,989.07 | $118.30 | $0.05 |
| 2024-11-10 | $3,263,620.13 | $19.16 | $0.05 |
| 2024-11-11 | $3,541,894.41 | $407.34 | $0.06 |
| 2024-11-12 | $3,927,922.58 | $1,066.96 | $0.06 |
| 2024-11-13 | $3,867,942.54 | $316.59 | $0.06 |
| 2024-11-14 | $3,844,215.13 | $117.53 | $0.06 |
| 2024-11-15 | $3,751,933.67 | $71.13 | $0.06 |
| 2024-11-16 | $3,855,762.43 | $429.09 | $0.06 |
| 2024-11-17 | $3,644,690.89 | $2,937.94 | $0.06 |
| 2024-11-18 | $3,626,673.84 | $21.98 | $0.06 |
| 2024-11-19 | $3,745,371.96 | $257.15 | $0.06 |
| 2024-11-20 | $3,804,625.36 | $64.50 | $0.06 |
| 2024-11-21 | $3,896,344.25 | $129.50 | $0.06 |
| 2024-11-22 | $3,956,074.32 | $143.91 | $0.06 |
| 2024-11-23 | $3,997,910.45 | $33.57 | $0.06 |
| 2024-11-24 | $4,086,192.68 | $169.96 | $0.06 |
| 2024-11-25 | $3,675,997.38 | $15.52 | $0.06 |
| 2024-11-26 | $4,063,516.07 | $149.05 | $0.06 |
| 2024-11-27 | $3,823,794.76 | $939.83 | $0.06 |
| 2024-11-28 | $3,743,621.00 | $18.39 | $0.06 |
| 2024-11-29 | $3,910,653.42 | $1,054.54 | $0.06 |
| 2024-11-30 | $3,987,842.39 | $1,052.65 | $0.06 |
| 2024-12-01 | $4,081,229.87 | $976.82 | $0.06 |
| 2024-12-02 | $3,818,370.34 | $95.96 | $0.06 |
| 2024-12-03 | $3,779,261.80 | $77.99 | $0.06 |
| 2024-12-04 | $3,796,939.42 | $11.98 | $0.06 |
| 2024-12-05 | $3,934,824.10 | $1,755.41 | $0.06 |
| 2024-12-06 | $3,884,369.32 | $78.67 | $0.06 |
| 2024-12-07 | $4,098,171.55 | $16.06 | $0.06 |
| 2024-12-08 | $3,811,286.37 | $88.06 | $0.06 |
| 2024-12-09 | $3,893,204.84 | $178.41 | $0.06 |
| 2024-12-10 | $3,670,752.18 | $6.04 | $0.06 |
| 2024-12-11 | $3,666,197.12 | $967.31 | $0.06 |
| 2024-12-12 | $3,900,349.58 | $22.32 | $0.06 |
| 2024-12-13 | $3,809,870.47 | $313.57 | $0.06 |
| 2024-12-14 | $3,800,163.13 | $7.49 | $0.06 |
| 2024-12-15 | $3,970,474.94 | $194.85 | $0.06 |
| 2024-12-16 | $4,152,225.46 | $993.15 | $0.07 |
| 2024-12-17 | $3,960,266.70 | $1,424.09 | $0.06 |
| 2024-12-18 | $4,023,166.95 | $74.15 | $0.06 |
| 2024-12-19 | $3,839,178.01 | $19.63 | $0.06 |
| 2024-12-20 | $3,804,071.33 | $23.25 | $0.06 |
| 2024-12-21 | $3,769,244.19 | $26.01 | $0.06 |
| 2024-12-22 | $3,721,644.31 | $607.77 | $0.06 |
| 2024-12-23 | $3,669,282.51 | $54.46 | $0.06 |
| 2024-12-24 | $3,652,152.37 | $591.34 | $0.06 |
| 2024-12-25 | $3,664,265.28 | $11.75 | $0.06 |
| 2024-12-26 | $3,664,937.24 | $4.30 | $0.06 |
| 2024-12-27 | $3,693,094.00 | $89.44 | $0.06 |
| 2024-12-28 | $3,637,317.75 | $391.43 | $0.06 |
| 2024-12-29 | $3,625,449.74 | $24.34 | $0.06 |
| 2024-12-30 | $3,570,455.90 | $4.87 | $0.06 |
| 2024-12-31 | $3,566,705.75 | $301.90 | $0.06 |
| 2025-01-01 | $3,643,549.28 | $227.77 | $0.06 |
| 2025-01-02 | $3,639,034.45 | $4.59 | $0.06 |
| 2025-01-03 | $3,629,077.93 | $6.62 | $0.06 |
| 2025-01-04 | $3,627,643.65 | $6.77 | $0.06 |
| 2025-01-05 | $3,656,944.80 | $7.32 | $0.06 |
| 2025-01-06 | $3,810,477.90 | $72.25 | $0.06 |
| 2025-01-07 | $3,852,842.11 | $306.30 | $0.06 |
| 2025-01-08 | $3,642,035.26 | $873.37 | $0.06 |
| 2025-01-09 | $3,569,812.20 | $343.75 | $0.06 |
| 2025-01-10 | $3,560,474.49 | $283.74 | $0.06 |
| 2025-01-11 | $3,599,871.89 | $14.60 | $0.06 |
| 2025-01-12 | $3,541,810.71 | $1,585.83 | $0.06 |
| 2025-01-13 | $3,462,862.29 | $111.01 | $0.05 |
| 2025-01-14 | $3,507,604.48 | $136.17 | $0.06 |
| 2025-01-15 | $3,391,931.96 | $375.28 | $0.05 |
| 2025-01-16 | $3,576,994.81 | $362.61 | $0.06 |
| 2025-01-17 | $3,659,710.19 | $538.63 | $0.06 |
| 2025-01-18 | $3,771,714.79 | $800.23 | $0.06 |
| 2025-01-19 | $3,786,043.17 | $26.81 | $0.06 |
| 2025-01-20 | $3,820,032.40 | $146.02 | $0.06 |
| 2025-01-21 | $3,766,111.34 | $117.55 | $0.06 |
| 2025-01-22 | $3,834,431.18 | $139.84 | $0.06 |
| 2025-01-23 | $3,765,060.57 | $296.99 | $0.06 |
| 2025-01-24 | $3,813,617.22 | $29.39 | $0.06 |
| 2025-01-25 | $3,859,152.71 | $218.96 | $0.06 |
| 2025-01-26 | $3,821,669.86 | $206.76 | $0.06 |
| 2025-01-27 | $3,768,170.22 | $249.06 | $0.06 |
| 2025-01-28 | $3,818,652.48 | $510.58 | $0.06 |
| 2025-01-29 | $3,713,134.12 | $238.19 | $0.06 |
| 2025-01-30 | $3,927,863.10 | $143.45 | $0.06 |
| 2025-01-31 | $3,652,562.85 | $11.16 | $0.06 |
| 2025-02-01 | $3,644,864.24 | $11.36 | $0.06 |
| 2025-02-02 | $3,787,436.17 | $32.87 | $0.06 |
| 2025-02-03 | $3,754,835.40 | $315.04 | $0.06 |
| 2025-02-04 | $3,410,613.67 | $0.03 | $0.05 |
| 2025-02-05 | $3,654,800.78 | $11.57 | $0.06 |
| 2025-02-06 | $3,603,073.58 | $285.01 | $0.06 |
| 2025-02-07 | $3,151,556.66 | $1.96 | $0.05 |
| 2025-02-08 | $3,605,525.63 | $142.40 | $0.06 |
| 2025-02-09 | $3,605,525.63 | $142.40 | $0.06 |
| 2025-02-10 | $3,603,812.17 | $0.06 | $0.06 |
| 2025-02-11 | $3,637,899.66 | $0.02 | $0.06 |
| 2025-02-12 | $3,674,772.79 | $0.02 | $0.06 |
| 2025-02-13 | $7,907,975.31 | $0.37 | $0.12 |
| 2025-02-14 | $3,699,345.68 | $15.55 | $0.06 |
| 2025-02-15 | $3,659,083.93 | $1,387.05 | $0.06 |
| 2025-02-16 | $3,643,408.86 | $435.20 | $0.06 |
| 2025-02-17 | $3,753,923.06 | $1.26 | $0.06 |
| 2025-02-18 | $3,470,016.77 | $1,729.36 | $0.05 |
| 2025-02-19 | $3,427,163.38 | $53.27 | $0.05 |
| 2025-02-20 | $3,511,250.74 | $367.30 | $0.06 |
| 2025-02-21 | $3,611,446.26 | $210.79 | $0.06 |
| 2025-02-22 | $3,470,390.32 | $555.25 | $0.05 |
| 2025-02-23 | $3,487,341.19 | $5,335.94 | $0.06 |
| 2025-02-24 | $3,328,875.44 | $0.08 | $0.05 |
| 2025-02-25 | $3,298,225.30 | $119.22 | $0.05 |
| 2025-02-26 | $3,026,519.71 | $48.19 | $0.05 |
| 2025-02-27 | $3,614,138.61 | $7,841.02 | $0.06 |
| 2025-02-28 | $3,538,441.29 | $0.03 | $0.06 |
| 2025-03-01 | $3,475,984.15 | $199.30 | $0.05 |
| 2025-03-02 | $3,527,334.73 | $60.28 | $0.06 |
| 2025-03-03 | $3,553,490.26 | $60.73 | $0.06 |
| 2025-03-04 | $3,464,728.76 | $701.03 | $0.05 |
| 2025-03-05 | $3,536,277.21 | $274.52 | $0.06 |
| 2025-03-06 | $3,475,236.38 | $2.41 | $0.05 |
| 2025-03-07 | $3,508,135.54 | $3.57 | $0.06 |
| 2025-03-08 | $3,457,779.87 | $143.21 | $0.05 |
| 2025-03-09 | $3,495,892.34 | $1.89 | $0.06 |
| 2025-03-10 | $3,513,686.14 | $2.30 | $0.06 |
| 2025-03-11 | $3,537,557.19 | $1.87 | $0.06 |
| 2025-03-12 | $3,498,122.04 | $2.61 | $0.06 |
| 2025-03-13 | $3,516,317.62 | $7.22 | $0.06 |
| 2025-03-14 | $3,504,858.60 | $2.71 | $0.06 |
| 2025-03-15 | $3,477,121.46 | $8.97 | $0.05 |
| 2025-03-16 | $3,254,341.93 | $37.89 | $0.05 |
| 2025-03-17 | $3,303,043.03 | $130.44 | $0.05 |
| 2025-03-18 | $3,348,374.94 | $8.78 | $0.05 |
| 2025-03-19 | $3,092,014.67 | $985.25 | $0.05 |
| 2025-03-20 | $3,300,367.57 | $1.07 | $0.05 |
| 2025-03-21 | $3,027,871.94 | $28.31 | $0.05 |
| 2025-03-22 | $3,019,842.40 | $8.01 | $0.05 |
| 2025-03-23 | $3,031,405.16 | $1.97 | $0.05 |
| 2025-03-24 | $3,200,965.17 | $109.56 | $0.05 |
| 2025-03-25 | $2,537,537.46 | $27.47 | $0.04 |
| 2025-03-26 | $3,046,969.80 | $2.85 | $0.05 |
| 2025-03-27 | $3,131,426.96 | $67.36 | $0.05 |
| 2025-03-28 | $3,081,640.65 | $34.38 | $0.05 |
| 2025-03-29 | $2,947,614.82 | $21.08 | $0.05 |
| 2025-03-30 | $2,928,952.78 | $3.86 | $0.05 |
| 2025-03-31 | $2,920,618.86 | $3.99 | $0.05 |
| 2025-04-01 | $3,081,410.61 | $1,680.18 | $0.05 |
| 2025-04-02 | $3,170,755.04 | $111.51 | $0.05 |
| 2025-04-03 | $3,083,842.88 | $249.05 | $0.05 |
| 2025-04-04 | $3,069,381.84 | $14.51 | $0.05 |
| 2025-04-05 | $3,121,626.26 | $7.44 | $0.05 |
| 2025-04-06 | $3,071,143.80 | $10.13 | $0.05 |
| 2025-04-07 | $2,730,638.61 | $2,657.12 | $0.04 |
| 2025-04-08 | $2,779,700.70 | $2,619.21 | $0.04 |
| 2025-04-09 | $2,910,102.59 | $29.52 | $0.05 |
| 2025-04-10 | $2,997,795.37 | $21.49 | $0.05 |
| 2025-04-11 | $3,118,656.51 | $5.52 | $0.05 |
| 2025-04-12 | $3,121,680.61 | $2.48 | $0.05 |
| 2025-04-13 | $3,111,604.43 | $16.24 | $0.05 |
| 2025-04-14 | $2,978,780.91 | $15.37 | $0.05 |
| 2025-04-15 | $3,018,395.91 | $19.62 | $0.05 |
| 2025-04-16 | $3,010,781.10 | $15.91 | $0.05 |
| 2025-04-17 | $3,117,321.32 | $2.42 | $0.05 |
| 2025-04-18 | $3,115,799.14 | $3.55 | $0.05 |
| 2025-04-19 | $3,109,069.58 | $2.64 | $0.05 |
| 2025-04-20 | $3,098,018.27 | $2.46 | $0.05 |
| 2025-04-21 | $3,118,403.08 | $1.74 | $0.05 |
| 2025-04-22 | $3,024,880.97 | $4.80 | $0.05 |
| 2025-04-23 | $3,097,701.89 | $3.94 | $0.05 |
| 2025-04-24 | $3,102,158.48 | $1.02 | $0.05 |
| 2025-04-25 | $3,086,131.14 | $3.41 | $0.05 |
| 2025-04-26 | $3,269,324.67 | $53.49 | $0.05 |
| 2025-04-27 | $3,203,102.23 | $8.30 | $0.05 |
| 2025-04-28 | $3,064,008.49 | $8.26 | $0.05 |
| 2025-04-29 | $3,068,863.36 | $2.45 | $0.05 |
| 2025-04-30 | $3,328,950.32 | $74.09 | $0.05 |
| 2025-05-01 | $3,016,222.35 | $16.90 | $0.05 |
| 2025-05-02 | $3,691,761.87 | $9.06 | $0.06 |
| 2025-05-03 | $3,025,245.07 | $12.83 | $0.05 |
| 2025-05-04 | $3,061,904.56 | $2.88 | $0.05 |
| 2025-05-05 | $3,054,300.73 | $1.03 | $0.05 |
| 2025-05-06 | $3,060,164.35 | $2.10 | $0.05 |
| 2025-05-07 | $3,062,571.07 | $1.99 | $0.05 |
| 2025-05-08 | $3,269,763.24 | $90.48 | $0.05 |
| 2025-05-09 | $3,292,885.84 | $18.44 | $0.05 |
| 2025-05-10 | $3,385,593.24 | $18.35 | $0.05 |
| 2025-05-11 | $3,381,604.08 | $2.22 | $0.05 |
| 2025-05-12 | $3,376,525.82 | $1.17 | $0.05 |
| 2025-05-13 | $3,418,710.85 | $1.16 | $0.05 |
| 2025-05-14 | $3,630,576.00 | $218.52 | $0.06 |
| 2025-05-15 | $3,615,893.70 | $292.32 | $0.06 |
| 2025-05-16 | $3,620,147.54 | $45.60 | $0.06 |
| 2025-05-17 | $3,386,277.87 | $1.45 | $0.05 |
| 2025-05-18 | $3,388,521.35 | $1.79 | $0.05 |
| 2025-05-19 | $3,383,748.92 | $1.11 | $0.05 |
| 2025-05-20 | $3,383,277.73 | $1.65 | $0.05 |
| 2025-05-21 | $3,372,938.48 | $1.26 | $0.05 |
| 2025-05-22 | $3,303,445.59 | $12.33 | $0.05 |
| 2025-05-23 | $3,300,741.13 | $1.56 | $0.05 |
| 2025-05-24 | $3,322,186.01 | $1.07 | $0.05 |
| 2025-05-25 | $3,324,656.38 | $1.50 | $0.05 |
| 2025-05-26 | $3,283,899.66 | $1.59 | $0.05 |
| 2025-05-27 | $3,325,179.24 | $1.08 | $0.05 |
| 2025-05-28 | $3,291,075.62 | $1.29 | $0.05 |
| 2025-05-29 | $3,284,046.71 | $1.14 | $0.05 |
| 2025-05-30 | $3,323,896.58 | $1.82 | $0.05 |
| 2025-05-31 | $3,326,894.17 | $2.36 | $0.05 |
| 2025-06-01 | $3,315,301.61 | $1.42 | $0.05 |
| 2025-06-02 | $3,324,914.65 | $1.41 | $0.05 |
| 2025-06-03 | $3,326,280.59 | $2.20 | $0.05 |
| 2025-06-04 | $3,306,611.01 | $2.77 | $0.05 |
| 2025-06-05 | $3,287,639.24 | $1.31 | $0.05 |
| 2025-06-06 | $3,315,974.21 | $0.72 | $0.05 |
| 2025-06-07 | $3,284,263.46 | $2.05 | $0.05 |
| 2025-06-08 | $3,313,610.66 | $0.98 | $0.05 |
| 2025-06-09 | $3,295,673.57 | $1.35 | $0.05 |
| 2025-06-10 | $3,518,978.30 | $17.35 | $0.06 |
| 2025-06-11 | $3,424,678.44 | $2.11 | $0.05 |
| 2025-06-12 | $3,461,985.80 | $3.38 | $0.05 |
| 2025-06-13 | $3,469,313.41 | $1.91 | $0.05 |
| 2025-06-14 | $3,448,713.07 | $1.66 | $0.05 |
| 2025-06-15 | $3,466,080.40 | $2.48 | $0.05 |
| 2025-06-16 | $3,476,185.66 | $1.71 | $0.05 |
| 2025-06-17 | $3,489,222.01 | $1.14 | $0.05 |
| 2025-06-18 | $3,451,561.56 | $1.73 | $0.05 |
| 2025-06-19 | $3,403,292.50 | $8.74 | $0.05 |
| 2025-06-20 | $2,712,817.54 | $58.11 | $0.04 |
| 2025-06-21 | $3,288,648.93 | $40.86 | $0.05 |
| 2025-06-22 | $3,267,208.51 | $10.79 | $0.05 |
| 2025-06-23 | $3,025,780.00 | $39.45 | $0.05 |
| 2025-06-24 | $3,022,902.63 | $29.26 | $0.05 |
| 2025-06-25 | $3,037,643.78 | $26.68 | $0.05 |
| 2025-06-26 | $3,025,573.86 | $26.88 | $0.05 |
| 2025-06-27 | $3,018,043.91 | $24.40 | $0.05 |
| 2025-06-28 | $1,314,641.19 | $0.00 | $0.02 |
| 2025-06-29 | $1,435,151.50 | $0.00 | $0.02 |
| 2025-06-30 | $1,293,265.15 | $0.00 | $0.02 |
| 2025-07-01 | $3,973,875.98 | $0.31 | $0.06 |
| 2025-07-02 | $1,535,457.63 | $0.00 | $0.02 |
| 2025-07-03 | $1,621,147.87 | $0.00 | $0.03 |
| 2025-07-04 | $1,621,147.87 | $0.00 | $0.03 |
| 2025-07-05 | $1,348,840.04 | $0.00 | $0.02 |
| 2025-07-06 | $1,348,840.04 | $0.00 | $0.02 |
| 2025-07-07 | $1,448,567.88 | $0.00 | $0.02 |
| 2025-07-08 | $1,629,055.94 | $0.00 | $0.03 |
| 2025-07-09 | $1,454,792.97 | $0.00 | $0.02 |
| 2025-07-10 | $1,636,801.81 | $0.00 | $0.03 |
| 2025-07-11 | $1,636,801.81 | $0.00 | $0.03 |
| 2025-07-12 | $3,322,423.59 | $6.34 | $0.05 |
| 2025-07-13 | $3,191,802.50 | $6.09 | $0.05 |
| 2025-07-14 | $3,775,679.29 | $0.30 | $0.06 |
| 2025-07-15 | $4,031,002.62 | $11.65 | $0.06 |
| 2025-07-16 | $2,020,513.04 | $2.87 | $0.03 |
| 2025-07-17 | $1,468,416.64 | $0.20 | $0.02 |
| 2025-07-18 | $3,247,057.47 | $5.10 | $0.05 |
| 2025-07-19 | $1,774,078.39 | $0.00 | $0.03 |
| 2025-07-20 | $3,465,781.76 | $2.72 | $0.05 |
| 2025-07-21 | $3,465,781.76 | $2.72 | $0.05 |
| 2025-07-22 | $4,100,481.26 | $0.06 | $0.06 |
| 2025-07-23 | $3,181,738.09 | $0.00 | $0.05 |
| 2025-07-24 | $3,328,122.57 | $3.14 | $0.05 |
| 2025-07-25 | $3,091,042.21 | $0.49 | $0.05 |
| 2025-07-26 | $3,811,717.96 | $0.06 | $0.06 |
| 2025-07-27 | $1,877,924.45 | $0.00 | $0.03 |
| 2025-07-28 | $4,012,254.20 | $107.61 | $0.06 |
| 2025-07-29 | $4,012,254.20 | $107.83 | $0.06 |
| 2025-07-30 | $4,033,992.74 | $182.95 | $0.06 |
| 2025-07-31 | $3,750,398.93 | $4,195.93 | $0.06 |
| 2025-08-01 | $3,683,120.68 | $4.56 | $0.06 |
| 2025-08-02 | $3,672,327.40 | $4.55 | $0.06 |
| 2025-08-03 | $3,854,668.74 | $0.06 | $0.06 |
| 2025-08-04 | $3,877,199.57 | $0.06 | $0.06 |
| 2025-08-05 | $2,397,476.13 | $0.00 | $0.04 |
| 2025-08-06 | $2,397,608.27 | $0.00 | $0.04 |
| 2025-08-07 | $3,726,570.75 | $0.06 | $0.06 |
| 2025-08-08 | $2,017,163.70 | $0.00 | $0.03 |
| 2025-08-09 | $1,995,154.62 | $0.00 | $0.03 |
| 2025-08-10 | $2,228,481.99 | $0.00 | $0.03 |
| 2025-08-11 | $3,863,320.97 | $5.16 | $0.06 |
| 2025-08-12 | $3,584,413.00 | $2.82 | $0.06 |
| 2025-08-13 | $3,545,609.51 | $2.81 | $0.06 |
| 2025-08-14 | $3,774,270.59 | $894.45 | $0.06 |
| 2025-08-15 | $3,774,270.59 | $894.45 | $0.06 |
| 2025-08-16 | $3,735,677.79 | $880.53 | $0.06 |
| 2025-08-17 | $3,665,364.59 | $1,452.29 | $0.06 |
| 2025-08-18 | $3,343,160.19 | $2.63 | $0.05 |
| 2025-08-19 | $3,947,422.48 | $0.06 | $0.06 |
| 2025-08-20 | $3,493,437.96 | $29.61 | $0.05 |
| 2025-08-21 | $3,494,594.14 | $51.45 | $0.05 |
| 2025-08-22 | $3,431,321.48 | $25.19 | $0.05 |
| 2025-08-23 | $3,945,837.93 | $1,126.15 | $0.06 |
| 2025-08-24 | $3,895,141.56 | $230.36 | $0.06 |
| 2025-08-25 | $3,503,639.25 | $56.44 | $0.06 |
| 2025-08-26 | $3,270,775.87 | $5.14 | $0.05 |
| 2025-08-27 | $3,417,306.99 | $4.22 | $0.05 |
| 2025-08-28 | $3,397,201.95 | $26.72 | $0.05 |
| 2025-08-29 | $3,580,857.54 | $246.38 | $0.06 |
| 2025-08-30 | $3,456,326.11 | $27.60 | $0.05 |
| 2025-08-31 | $2,864,211.21 | $0.90 | $0.04 |
| 2025-09-01 | $3,452,828.64 | $192.83 | $0.05 |
| 2025-09-02 | $3,479,315.06 | $226.40 | $0.05 |
| 2025-09-03 | $1,893,723.23 | $0.00 | $0.03 |
| 2025-09-04 | $2,959,030.52 | $0.46 | $0.05 |
| 2025-09-05 | $3,527,000.62 | $181.88 | $0.06 |
| 2025-09-06 | $3,668,777.37 | $373.28 | $0.06 |
| 2025-09-07 | $3,651,985.10 | $181.08 | $0.06 |
| 2025-09-08 | $3,683,287.88 | $181.67 | $0.06 |
| 2025-09-09 | $3,426,299.99 | $0.24 | $0.05 |
| 2025-09-10 | $3,240,169.25 | $4.50 | $0.05 |
| 2025-09-11 | $3,771,764.04 | $153.12 | $0.06 |
| 2025-09-12 | $2,136,576.13 | $0.00 | $0.03 |
| 2025-09-13 | $2,203,016.68 | $0.00 | $0.03 |
| 2025-09-14 | $3,536,986.05 | $0.10 | $0.06 |
| 2025-09-15 | $3,536,986.05 | $0.10 | $0.06 |
| 2025-09-16 | $3,827,784.62 | $6.45 | $0.06 |
| 2025-09-17 | $1,771,907.78 | $0.00 | $0.03 |
| 2025-09-18 | $3,592,184.78 | $4.04 | $0.06 |
| 2025-09-19 | $2,025,252.64 | $0.00 | $0.03 |
| 2025-09-20 | $3,756,714.44 | $205.36 | $0.06 |
| 2025-09-21 | $3,755,869.79 | $205.25 | $0.06 |
| 2025-09-22 | $3,753,948.86 | $65.69 | $0.06 |
| 2025-09-23 | $3,665,508.61 | $756.99 | $0.06 |
| 2025-09-24 | $3,570,661.49 | $1,223.33 | $0.06 |
| 2025-09-25 | $1,665,712.02 | $0.00 | $0.03 |
| 2025-09-26 | $1,672,077.65 | $0.01 | $0.03 |
| 2025-09-27 | $3,486,971.25 | $47.36 | $0.05 |
| 2025-09-28 | $3,828,310.01 | $1.96 | $0.06 |
| 2025-09-28 | $1,465,993.01 | $0.00 | $0.02 |
Compare live prices of BlackCoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | BLK/BTC | $0.0535 | $184 | ||
| Komodo Wallet | BLK/KMD | $0.0526 | $0 | ||
| StakeCube Exchange | BLK/SCC | $0.0289 | $0 |
BlackCoin started of as a Proof of Work coin but has evolved to a unique version of Proof of Stake. Wallet users can unlock wallet for staking only.BlackCoin features the following specifications:- Extremely secure: Among first with fix on SSL heartbeat, Transaction malleability, BIP66- The probability to sign a block and the block reward does not depend on coinage (anymore).- Recommended confirmations: 10, maturity: 500- Minimum transaction fee: 0.0001 BLK- Defined block time target: 64 seconds- Max reorganization depth: 500 blocks- Inflation: about 0.95%.- PoS block reward: 1.5 BLK + fees- The accumulated reward is proportional to the total balance and the time of staking. 24/7 staking at current network weight leads to an expected reward ratio (interest rate) of about 5%.- BlackCoin rewards users who supports the blockchain through continuous staking.
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Just as Bitcoin replaced trust in banks with trust in math, on-chain credentials replace trust in resumes with verifiable records....
Read More
Coinbase CEO Brian Armstrong says x402 is "growing like crazy." The protocol allows AI agents and humans to transact in stablecoins directly....
Read More
Zcash ZEC$351.02 27.55%
Dash DASH$49.78 19.26%
Ethena Staked ENA SENA$0.499 18.63%
Falcon Finance FF$0.187 15.78%
Pump.fun PUMP$0.004670 14.45%
Bitcoin BTC$113,631.00 1.81%
Ethereum ETH$4,072.13 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.63 0.61%
BNB BNB$1,129.07 1.37%
ChainOpera AI COAI $6.63 -15.21%
Ribbita by Virtuals TIBBIR $0.357 -7.91%
MemeCore M $2.18 -3.33%
OriginTrail TRAC $0.763 -2.42%
Ape and Pepe APEPE $0.00000180 -1.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
