BlackCoin current market price is $0.0375 with a 24 hour trading volume of $0. The total available supply of BlackCoin is 100.00M BLK. It has secured Rank 2772 in the cryptocurrency market with a marketcap of $2,395.49K. The BLK price is 0% down in the last one hour.
The high price of the BlackCoin is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2772
$0.0375
$2,395.49K 0%
$3,749.77K
$0
63.88M BLK
100.00M BLK
(Not Available)
$0.0000000000
$0.0000000000
$1.15 96.73%
06 Jan 2018
$0.001991 1783.27%
01 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
19.31%
12.69%
16.24%
33.85%
27.92%
38.38%
Historical data of BlackCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $3,160,483.99 | $240.22 | $0.05 |
| 2024-11-03 | $3,348,819.54 | $21.58 | $0.05 |
| 2024-11-04 | $3,064,733.63 | $424.45 | $0.05 |
| 2024-11-05 | $3,013,446.40 | $419.16 | $0.05 |
| 2024-11-06 | $3,005,813.61 | $3.71 | $0.05 |
| 2024-11-07 | $3,217,178.53 | $56.14 | $0.05 |
| 2024-11-08 | $3,333,770.73 | $113.96 | $0.05 |
| 2024-11-09 | $3,266,989.07 | $118.30 | $0.05 |
| 2024-11-10 | $3,263,620.13 | $19.16 | $0.05 |
| 2024-11-11 | $3,541,894.41 | $407.34 | $0.06 |
| 2024-11-12 | $3,927,922.58 | $1,066.96 | $0.06 |
| 2024-11-13 | $3,867,942.54 | $316.59 | $0.06 |
| 2024-11-14 | $3,844,215.13 | $117.53 | $0.06 |
| 2024-11-15 | $3,751,933.67 | $71.13 | $0.06 |
| 2024-11-16 | $3,855,762.43 | $429.09 | $0.06 |
| 2024-11-17 | $3,644,690.89 | $2,937.94 | $0.06 |
| 2024-11-18 | $3,626,673.84 | $21.98 | $0.06 |
| 2024-11-19 | $3,745,371.96 | $257.15 | $0.06 |
| 2024-11-20 | $3,804,625.36 | $64.50 | $0.06 |
| 2024-11-21 | $3,896,344.25 | $129.50 | $0.06 |
| 2024-11-22 | $3,956,074.32 | $143.91 | $0.06 |
| 2024-11-23 | $3,997,910.45 | $33.57 | $0.06 |
| 2024-11-24 | $4,086,192.68 | $169.96 | $0.06 |
| 2024-11-25 | $3,675,997.38 | $15.52 | $0.06 |
| 2024-11-26 | $4,063,516.07 | $149.05 | $0.06 |
| 2024-11-27 | $3,823,794.76 | $939.83 | $0.06 |
| 2024-11-28 | $3,743,621.00 | $18.39 | $0.06 |
| 2024-11-29 | $3,910,653.42 | $1,054.54 | $0.06 |
| 2024-11-30 | $3,987,842.39 | $1,052.65 | $0.06 |
| 2024-12-01 | $4,081,229.87 | $976.82 | $0.06 |
| 2024-12-02 | $3,818,370.34 | $95.96 | $0.06 |
| 2024-12-03 | $3,779,261.80 | $77.99 | $0.06 |
| 2024-12-04 | $3,796,939.42 | $11.98 | $0.06 |
| 2024-12-05 | $3,934,824.10 | $1,755.41 | $0.06 |
| 2024-12-06 | $3,884,369.32 | $78.67 | $0.06 |
| 2024-12-07 | $4,098,171.55 | $16.06 | $0.06 |
| 2024-12-08 | $3,811,286.37 | $88.06 | $0.06 |
| 2024-12-09 | $3,893,204.84 | $178.41 | $0.06 |
| 2024-12-10 | $3,670,752.18 | $6.04 | $0.06 |
| 2024-12-11 | $3,666,197.12 | $967.31 | $0.06 |
| 2024-12-12 | $3,900,349.58 | $22.32 | $0.06 |
| 2024-12-13 | $3,809,870.47 | $313.57 | $0.06 |
| 2024-12-14 | $3,800,163.13 | $7.49 | $0.06 |
| 2024-12-15 | $3,970,474.94 | $194.85 | $0.06 |
| 2024-12-16 | $4,152,225.46 | $993.15 | $0.07 |
| 2024-12-17 | $3,960,266.70 | $1,424.09 | $0.06 |
| 2024-12-18 | $4,023,166.95 | $74.15 | $0.06 |
| 2024-12-19 | $3,839,178.01 | $19.63 | $0.06 |
| 2024-12-20 | $3,804,071.33 | $23.25 | $0.06 |
| 2024-12-21 | $3,769,244.19 | $26.01 | $0.06 |
| 2024-12-22 | $3,721,644.31 | $607.77 | $0.06 |
| 2024-12-23 | $3,669,282.51 | $54.46 | $0.06 |
| 2024-12-24 | $3,652,152.37 | $591.34 | $0.06 |
| 2024-12-25 | $3,664,265.28 | $11.75 | $0.06 |
| 2024-12-26 | $3,664,937.24 | $4.30 | $0.06 |
| 2024-12-27 | $3,693,094.00 | $89.44 | $0.06 |
| 2024-12-28 | $3,637,317.75 | $391.43 | $0.06 |
| 2024-12-29 | $3,625,449.74 | $24.34 | $0.06 |
| 2024-12-30 | $3,570,455.90 | $4.87 | $0.06 |
| 2024-12-31 | $3,566,705.75 | $301.90 | $0.06 |
| 2025-01-01 | $3,643,549.28 | $227.77 | $0.06 |
| 2025-01-02 | $3,639,034.45 | $4.59 | $0.06 |
| 2025-01-03 | $3,629,077.93 | $6.62 | $0.06 |
| 2025-01-04 | $3,627,643.65 | $6.77 | $0.06 |
| 2025-01-05 | $3,656,944.80 | $7.32 | $0.06 |
| 2025-01-06 | $3,810,477.90 | $72.25 | $0.06 |
| 2025-01-07 | $3,852,842.11 | $306.30 | $0.06 |
| 2025-01-08 | $3,642,035.26 | $873.37 | $0.06 |
| 2025-01-09 | $3,569,812.20 | $343.75 | $0.06 |
| 2025-01-10 | $3,560,474.49 | $283.74 | $0.06 |
| 2025-01-11 | $3,599,871.89 | $14.60 | $0.06 |
| 2025-01-12 | $3,541,810.71 | $1,585.83 | $0.06 |
| 2025-01-13 | $3,462,862.29 | $111.01 | $0.05 |
| 2025-01-14 | $3,507,604.48 | $136.17 | $0.06 |
| 2025-01-15 | $3,391,931.96 | $375.28 | $0.05 |
| 2025-01-16 | $3,576,994.81 | $362.61 | $0.06 |
| 2025-01-17 | $3,659,710.19 | $538.63 | $0.06 |
| 2025-01-18 | $3,771,714.79 | $800.23 | $0.06 |
| 2025-01-19 | $3,786,043.17 | $26.81 | $0.06 |
| 2025-01-20 | $3,820,032.40 | $146.02 | $0.06 |
| 2025-01-21 | $3,766,111.34 | $117.55 | $0.06 |
| 2025-01-22 | $3,834,431.18 | $139.84 | $0.06 |
| 2025-01-23 | $3,765,060.57 | $296.99 | $0.06 |
| 2025-01-24 | $3,813,617.22 | $29.39 | $0.06 |
| 2025-01-25 | $3,859,152.71 | $218.96 | $0.06 |
| 2025-01-26 | $3,821,669.86 | $206.76 | $0.06 |
| 2025-01-27 | $3,768,170.22 | $249.06 | $0.06 |
| 2025-01-28 | $3,818,652.48 | $510.58 | $0.06 |
| 2025-01-29 | $3,713,134.12 | $238.19 | $0.06 |
| 2025-01-30 | $3,927,863.10 | $143.45 | $0.06 |
| 2025-01-31 | $3,652,562.85 | $11.16 | $0.06 |
| 2025-02-01 | $3,644,864.24 | $11.36 | $0.06 |
| 2025-02-02 | $3,787,436.17 | $32.87 | $0.06 |
| 2025-02-03 | $3,754,835.40 | $315.04 | $0.06 |
| 2025-02-04 | $3,410,613.67 | $0.03 | $0.05 |
| 2025-02-05 | $3,654,800.78 | $11.57 | $0.06 |
| 2025-02-06 | $3,603,073.58 | $285.01 | $0.06 |
| 2025-02-07 | $3,151,556.66 | $1.96 | $0.05 |
| 2025-02-08 | $3,605,525.63 | $142.40 | $0.06 |
| 2025-02-09 | $3,605,525.63 | $142.40 | $0.06 |
| 2025-02-10 | $3,603,812.17 | $0.06 | $0.06 |
| 2025-02-11 | $3,637,899.66 | $0.02 | $0.06 |
| 2025-02-12 | $3,674,772.79 | $0.02 | $0.06 |
| 2025-02-13 | $7,907,975.31 | $0.37 | $0.12 |
| 2025-02-14 | $3,699,345.68 | $15.55 | $0.06 |
| 2025-02-15 | $3,659,083.93 | $1,387.05 | $0.06 |
| 2025-02-16 | $3,643,408.86 | $435.20 | $0.06 |
| 2025-02-17 | $3,753,923.06 | $1.26 | $0.06 |
| 2025-02-18 | $3,470,016.77 | $1,729.36 | $0.05 |
| 2025-02-19 | $3,427,163.38 | $53.27 | $0.05 |
| 2025-02-20 | $3,511,250.74 | $367.30 | $0.06 |
| 2025-02-21 | $3,611,446.26 | $210.79 | $0.06 |
| 2025-02-22 | $3,470,390.32 | $555.25 | $0.05 |
| 2025-02-23 | $3,487,341.19 | $5,335.94 | $0.06 |
| 2025-02-24 | $3,328,875.44 | $0.08 | $0.05 |
| 2025-02-25 | $3,298,225.30 | $119.22 | $0.05 |
| 2025-02-26 | $3,026,519.71 | $48.19 | $0.05 |
| 2025-02-27 | $3,614,138.61 | $7,841.02 | $0.06 |
| 2025-02-28 | $3,538,441.29 | $0.03 | $0.06 |
| 2025-03-01 | $3,475,984.15 | $199.30 | $0.05 |
| 2025-03-02 | $3,527,334.73 | $60.28 | $0.06 |
| 2025-03-03 | $3,553,490.26 | $60.73 | $0.06 |
| 2025-03-04 | $3,464,728.76 | $701.03 | $0.05 |
| 2025-03-05 | $3,536,277.21 | $274.52 | $0.06 |
| 2025-03-06 | $3,475,236.38 | $2.41 | $0.05 |
| 2025-03-07 | $3,508,135.54 | $3.57 | $0.06 |
| 2025-03-08 | $3,457,779.87 | $143.21 | $0.05 |
| 2025-03-09 | $3,495,892.34 | $1.89 | $0.06 |
| 2025-03-10 | $3,513,686.14 | $2.30 | $0.06 |
| 2025-03-11 | $3,537,557.19 | $1.87 | $0.06 |
| 2025-03-12 | $3,498,122.04 | $2.61 | $0.06 |
| 2025-03-13 | $3,516,317.62 | $7.22 | $0.06 |
| 2025-03-14 | $3,504,858.60 | $2.71 | $0.06 |
| 2025-03-15 | $3,477,121.46 | $8.97 | $0.05 |
| 2025-03-16 | $3,254,341.93 | $37.89 | $0.05 |
| 2025-03-17 | $3,303,043.03 | $130.44 | $0.05 |
| 2025-03-18 | $3,348,374.94 | $8.78 | $0.05 |
| 2025-03-19 | $3,092,014.67 | $985.25 | $0.05 |
| 2025-03-20 | $3,300,367.57 | $1.07 | $0.05 |
| 2025-03-21 | $3,027,871.94 | $28.31 | $0.05 |
| 2025-03-22 | $3,019,842.40 | $8.01 | $0.05 |
| 2025-03-23 | $3,031,405.16 | $1.97 | $0.05 |
| 2025-03-24 | $3,200,965.17 | $109.56 | $0.05 |
| 2025-03-25 | $2,537,537.46 | $27.47 | $0.04 |
| 2025-03-26 | $3,046,969.80 | $2.85 | $0.05 |
| 2025-03-27 | $3,131,426.96 | $67.36 | $0.05 |
| 2025-03-28 | $3,081,640.65 | $34.38 | $0.05 |
| 2025-03-29 | $2,947,614.82 | $21.08 | $0.05 |
| 2025-03-30 | $2,928,952.78 | $3.86 | $0.05 |
| 2025-03-31 | $2,920,618.86 | $3.99 | $0.05 |
| 2025-04-01 | $3,081,410.61 | $1,680.18 | $0.05 |
| 2025-04-02 | $3,170,755.04 | $111.51 | $0.05 |
| 2025-04-03 | $3,083,842.88 | $249.05 | $0.05 |
| 2025-04-04 | $3,069,381.84 | $14.51 | $0.05 |
| 2025-04-05 | $3,121,626.26 | $7.44 | $0.05 |
| 2025-04-06 | $3,071,143.80 | $10.13 | $0.05 |
| 2025-04-07 | $2,730,638.61 | $2,657.12 | $0.04 |
| 2025-04-08 | $2,779,700.70 | $2,619.21 | $0.04 |
| 2025-04-09 | $2,910,102.59 | $29.52 | $0.05 |
| 2025-04-10 | $2,997,795.37 | $21.49 | $0.05 |
| 2025-04-11 | $3,118,656.51 | $5.52 | $0.05 |
| 2025-04-12 | $3,121,680.61 | $2.48 | $0.05 |
| 2025-04-13 | $3,111,604.43 | $16.24 | $0.05 |
| 2025-04-14 | $2,978,780.91 | $15.37 | $0.05 |
| 2025-04-15 | $3,018,395.91 | $19.62 | $0.05 |
| 2025-04-16 | $3,010,781.10 | $15.91 | $0.05 |
| 2025-04-17 | $3,117,321.32 | $2.42 | $0.05 |
| 2025-04-18 | $3,115,799.14 | $3.55 | $0.05 |
| 2025-04-19 | $3,109,069.58 | $2.64 | $0.05 |
| 2025-04-20 | $3,098,018.27 | $2.46 | $0.05 |
| 2025-04-21 | $3,118,403.08 | $1.74 | $0.05 |
| 2025-04-22 | $3,024,880.97 | $4.80 | $0.05 |
| 2025-04-23 | $3,097,701.89 | $3.94 | $0.05 |
| 2025-04-24 | $3,102,158.48 | $1.02 | $0.05 |
| 2025-04-25 | $3,086,131.14 | $3.41 | $0.05 |
| 2025-04-26 | $3,269,324.67 | $53.49 | $0.05 |
| 2025-04-27 | $3,203,102.23 | $8.30 | $0.05 |
| 2025-04-28 | $3,064,008.49 | $8.26 | $0.05 |
| 2025-04-29 | $3,068,863.36 | $2.45 | $0.05 |
| 2025-04-30 | $3,328,950.32 | $74.09 | $0.05 |
| 2025-05-01 | $3,016,222.35 | $16.90 | $0.05 |
| 2025-05-02 | $3,691,761.87 | $9.06 | $0.06 |
| 2025-05-03 | $3,025,245.07 | $12.83 | $0.05 |
| 2025-05-04 | $3,061,904.56 | $2.88 | $0.05 |
| 2025-05-05 | $3,054,300.73 | $1.03 | $0.05 |
| 2025-05-06 | $3,060,164.35 | $2.10 | $0.05 |
| 2025-05-07 | $3,062,571.07 | $1.99 | $0.05 |
| 2025-05-08 | $3,269,763.24 | $90.48 | $0.05 |
| 2025-05-09 | $3,292,885.84 | $18.44 | $0.05 |
| 2025-05-10 | $3,385,593.24 | $18.35 | $0.05 |
| 2025-05-11 | $3,381,604.08 | $2.22 | $0.05 |
| 2025-05-12 | $3,376,525.82 | $1.17 | $0.05 |
| 2025-05-13 | $3,418,710.85 | $1.16 | $0.05 |
| 2025-05-14 | $3,630,576.00 | $218.52 | $0.06 |
| 2025-05-15 | $3,615,893.70 | $292.32 | $0.06 |
| 2025-05-16 | $3,620,147.54 | $45.60 | $0.06 |
| 2025-05-17 | $3,386,277.87 | $1.45 | $0.05 |
| 2025-05-18 | $3,388,521.35 | $1.79 | $0.05 |
| 2025-05-19 | $3,383,748.92 | $1.11 | $0.05 |
| 2025-05-20 | $3,383,277.73 | $1.65 | $0.05 |
| 2025-05-21 | $3,372,938.48 | $1.26 | $0.05 |
| 2025-05-22 | $3,303,445.59 | $12.33 | $0.05 |
| 2025-05-23 | $3,300,741.13 | $1.56 | $0.05 |
| 2025-05-24 | $3,322,186.01 | $1.07 | $0.05 |
| 2025-05-25 | $3,324,656.38 | $1.50 | $0.05 |
| 2025-05-26 | $3,283,899.66 | $1.59 | $0.05 |
| 2025-05-27 | $3,325,179.24 | $1.08 | $0.05 |
| 2025-05-28 | $3,291,075.62 | $1.29 | $0.05 |
| 2025-05-29 | $3,284,046.71 | $1.14 | $0.05 |
| 2025-05-30 | $3,323,896.58 | $1.82 | $0.05 |
| 2025-05-31 | $3,326,894.17 | $2.36 | $0.05 |
| 2025-06-01 | $3,315,301.61 | $1.42 | $0.05 |
| 2025-06-02 | $3,324,914.65 | $1.41 | $0.05 |
| 2025-06-03 | $3,326,280.59 | $2.20 | $0.05 |
| 2025-06-04 | $3,306,611.01 | $2.77 | $0.05 |
| 2025-06-05 | $3,287,639.24 | $1.31 | $0.05 |
| 2025-06-06 | $3,315,974.21 | $0.72 | $0.05 |
| 2025-06-07 | $3,284,263.46 | $2.05 | $0.05 |
| 2025-06-08 | $3,313,610.66 | $0.98 | $0.05 |
| 2025-06-09 | $3,295,673.57 | $1.35 | $0.05 |
| 2025-06-10 | $3,518,978.30 | $17.35 | $0.06 |
| 2025-06-11 | $3,424,678.44 | $2.11 | $0.05 |
| 2025-06-12 | $3,461,985.80 | $3.38 | $0.05 |
| 2025-06-13 | $3,469,313.41 | $1.91 | $0.05 |
| 2025-06-14 | $3,448,713.07 | $1.66 | $0.05 |
| 2025-06-15 | $3,466,080.40 | $2.48 | $0.05 |
| 2025-06-16 | $3,476,185.66 | $1.71 | $0.05 |
| 2025-06-17 | $3,489,222.01 | $1.14 | $0.05 |
| 2025-06-18 | $3,451,561.56 | $1.73 | $0.05 |
| 2025-06-19 | $3,403,292.50 | $8.74 | $0.05 |
| 2025-06-20 | $2,712,817.54 | $58.11 | $0.04 |
| 2025-06-21 | $3,288,648.93 | $40.86 | $0.05 |
| 2025-06-22 | $3,267,208.51 | $10.79 | $0.05 |
| 2025-06-23 | $3,025,780.00 | $39.45 | $0.05 |
| 2025-06-24 | $3,022,902.63 | $29.26 | $0.05 |
| 2025-06-25 | $3,037,643.78 | $26.68 | $0.05 |
| 2025-06-26 | $3,025,573.86 | $26.88 | $0.05 |
| 2025-06-27 | $3,018,043.91 | $24.40 | $0.05 |
| 2025-06-28 | $1,314,641.19 | $0.00 | $0.02 |
| 2025-06-29 | $1,435,151.50 | $0.00 | $0.02 |
| 2025-06-30 | $1,293,265.15 | $0.00 | $0.02 |
| 2025-07-01 | $3,973,875.98 | $0.31 | $0.06 |
| 2025-07-02 | $1,535,457.63 | $0.00 | $0.02 |
| 2025-07-03 | $1,621,147.87 | $0.00 | $0.03 |
| 2025-07-04 | $1,621,147.87 | $0.00 | $0.03 |
| 2025-07-05 | $1,348,840.04 | $0.00 | $0.02 |
| 2025-07-06 | $1,348,840.04 | $0.00 | $0.02 |
| 2025-07-07 | $1,448,567.88 | $0.00 | $0.02 |
| 2025-07-08 | $1,629,055.94 | $0.00 | $0.03 |
| 2025-07-09 | $1,454,792.97 | $0.00 | $0.02 |
| 2025-07-10 | $1,636,801.81 | $0.00 | $0.03 |
| 2025-07-11 | $1,636,801.81 | $0.00 | $0.03 |
| 2025-07-12 | $3,322,423.59 | $6.34 | $0.05 |
| 2025-07-13 | $3,191,802.50 | $6.09 | $0.05 |
| 2025-07-14 | $3,775,679.29 | $0.30 | $0.06 |
| 2025-07-15 | $4,031,002.62 | $11.65 | $0.06 |
| 2025-07-16 | $2,020,513.04 | $2.87 | $0.03 |
| 2025-07-17 | $1,468,416.64 | $0.20 | $0.02 |
| 2025-07-18 | $3,247,057.47 | $5.10 | $0.05 |
| 2025-07-19 | $1,774,078.39 | $0.00 | $0.03 |
| 2025-07-20 | $3,465,781.76 | $2.72 | $0.05 |
| 2025-07-21 | $3,465,781.76 | $2.72 | $0.05 |
| 2025-07-22 | $4,100,481.26 | $0.06 | $0.06 |
| 2025-07-23 | $3,181,738.09 | $0.00 | $0.05 |
| 2025-07-24 | $3,328,122.57 | $3.14 | $0.05 |
| 2025-07-25 | $3,091,042.21 | $0.49 | $0.05 |
| 2025-07-26 | $3,811,717.96 | $0.06 | $0.06 |
| 2025-07-27 | $1,877,924.45 | $0.00 | $0.03 |
| 2025-07-28 | $4,012,254.20 | $107.61 | $0.06 |
| 2025-07-29 | $4,012,254.20 | $107.83 | $0.06 |
| 2025-07-30 | $4,033,992.74 | $182.95 | $0.06 |
| 2025-07-31 | $3,750,398.93 | $4,195.93 | $0.06 |
| 2025-08-01 | $3,683,120.68 | $4.56 | $0.06 |
| 2025-08-02 | $3,672,327.40 | $4.55 | $0.06 |
| 2025-08-03 | $3,854,668.74 | $0.06 | $0.06 |
| 2025-08-04 | $3,877,199.57 | $0.06 | $0.06 |
| 2025-08-05 | $2,397,476.13 | $0.00 | $0.04 |
| 2025-08-06 | $2,397,608.27 | $0.00 | $0.04 |
| 2025-08-07 | $3,726,570.75 | $0.06 | $0.06 |
| 2025-08-08 | $2,017,163.70 | $0.00 | $0.03 |
| 2025-08-09 | $1,995,154.62 | $0.00 | $0.03 |
| 2025-08-10 | $2,228,481.99 | $0.00 | $0.03 |
| 2025-08-11 | $3,863,320.97 | $5.16 | $0.06 |
| 2025-08-12 | $3,584,413.00 | $2.82 | $0.06 |
| 2025-08-13 | $3,545,609.51 | $2.81 | $0.06 |
| 2025-08-14 | $3,774,270.59 | $894.45 | $0.06 |
| 2025-08-15 | $3,774,270.59 | $894.45 | $0.06 |
| 2025-08-16 | $3,735,677.79 | $880.53 | $0.06 |
| 2025-08-17 | $3,665,364.59 | $1,452.29 | $0.06 |
| 2025-08-18 | $3,343,160.19 | $2.63 | $0.05 |
| 2025-08-19 | $3,947,422.48 | $0.06 | $0.06 |
| 2025-08-20 | $3,493,437.96 | $29.61 | $0.05 |
| 2025-08-21 | $3,494,594.14 | $51.45 | $0.05 |
| 2025-08-22 | $3,431,321.48 | $25.19 | $0.05 |
| 2025-08-23 | $3,945,837.93 | $1,126.15 | $0.06 |
| 2025-08-24 | $3,895,141.56 | $230.36 | $0.06 |
| 2025-08-25 | $3,503,639.25 | $56.44 | $0.06 |
| 2025-08-26 | $3,270,775.87 | $5.14 | $0.05 |
| 2025-08-27 | $3,417,306.99 | $4.22 | $0.05 |
| 2025-08-28 | $3,397,201.95 | $26.72 | $0.05 |
| 2025-08-29 | $3,580,857.54 | $246.38 | $0.06 |
| 2025-08-30 | $3,456,326.11 | $27.60 | $0.05 |
| 2025-08-31 | $2,864,211.21 | $0.90 | $0.04 |
| 2025-09-01 | $3,452,828.64 | $192.83 | $0.05 |
| 2025-09-02 | $3,479,315.06 | $226.40 | $0.05 |
| 2025-09-03 | $1,893,723.23 | $0.00 | $0.03 |
| 2025-09-04 | $2,959,030.52 | $0.46 | $0.05 |
| 2025-09-05 | $3,527,000.62 | $181.88 | $0.06 |
| 2025-09-06 | $3,668,777.37 | $373.28 | $0.06 |
| 2025-09-07 | $3,651,985.10 | $181.08 | $0.06 |
| 2025-09-08 | $3,683,287.88 | $181.67 | $0.06 |
| 2025-09-09 | $3,426,299.99 | $0.24 | $0.05 |
| 2025-09-10 | $3,240,169.25 | $4.50 | $0.05 |
| 2025-09-11 | $3,771,764.04 | $153.12 | $0.06 |
| 2025-09-12 | $2,136,576.13 | $0.00 | $0.03 |
| 2025-09-13 | $2,203,016.68 | $0.00 | $0.03 |
| 2025-09-14 | $3,536,986.05 | $0.10 | $0.06 |
| 2025-09-15 | $3,536,986.05 | $0.10 | $0.06 |
| 2025-09-16 | $3,827,784.62 | $6.45 | $0.06 |
| 2025-09-17 | $1,771,907.78 | $0.00 | $0.03 |
| 2025-09-18 | $3,592,184.78 | $4.04 | $0.06 |
| 2025-09-19 | $2,025,252.64 | $0.00 | $0.03 |
| 2025-09-20 | $3,756,714.44 | $205.36 | $0.06 |
| 2025-09-21 | $3,755,869.79 | $205.25 | $0.06 |
| 2025-09-22 | $3,753,948.86 | $65.69 | $0.06 |
| 2025-09-23 | $3,665,508.61 | $756.99 | $0.06 |
| 2025-09-24 | $3,570,661.49 | $1,223.33 | $0.06 |
| 2025-09-25 | $1,665,712.02 | $0.00 | $0.03 |
| 2025-09-26 | $1,672,077.65 | $0.01 | $0.03 |
| 2025-09-27 | $3,486,971.25 | $47.36 | $0.05 |
| 2025-09-28 | $3,828,310.01 | $1.96 | $0.06 |
| 2025-09-29 | $3,515,074.25 | $0.00 | $0.06 |
| 2025-09-30 | $1,525,041.84 | $0.00 | $0.02 |
| 2025-10-01 | $3,632,200.66 | $276.56 | $0.06 |
| 2025-10-02 | $3,769,482.42 | $50.62 | $0.06 |
| 2025-10-03 | $3,838,115.81 | $0.08 | $0.06 |
| 2025-10-04 | $1,786,243.21 | $1.75 | $0.03 |
| 2025-10-05 | $4,065,016.87 | $2.62 | $0.06 |
| 2025-10-06 | $3,842,955.05 | $661.54 | $0.06 |
| 2025-10-07 | $3,575,606.83 | $4,740.21 | $0.06 |
| 2025-10-08 | $3,575,606.83 | $4,740.21 | $0.06 |
| 2025-10-09 | $3,623,568.50 | $300.77 | $0.06 |
| 2025-10-10 | $3,556,503.19 | $139.23 | $0.06 |
| 2025-10-11 | $3,364,800.18 | $1.81 | $0.05 |
| 2025-10-12 | $3,291,913.32 | $8.42 | $0.05 |
| 2025-10-13 | $3,751,849.54 | $49.82 | $0.06 |
| 2025-10-14 | $4,304,193.95 | $0.86 | $0.07 |
| 2025-10-15 | $3,708,560.56 | $0.06 | $0.06 |
| 2025-10-16 | $3,841,891.11 | $9.32 | $0.06 |
| 2025-10-17 | $1,981,919.47 | $0.00 | $0.03 |
| 2025-10-18 | $3,196,078.11 | $592.98 | $0.05 |
| 2025-10-19 | $3,196,911.10 | $592.38 | $0.05 |
| 2025-10-20 | $3,274,129.77 | $0.00 | $0.05 |
| 2025-10-21 | $3,494,713.16 | $0.05 | $0.05 |
| 2025-10-22 | $1,660,218.00 | $0.00 | $0.03 |
| 2025-10-23 | $1,660,218.00 | $0.00 | $0.03 |
| 2025-10-24 | $3,106,943.73 | $0.00 | $0.05 |
| 2025-10-25 | $1,685,336.32 | $0.00 | $0.03 |
| 2025-10-26 | $1,706,208.01 | $0.00 | $0.03 |
| 2025-10-27 | $3,440,256.72 | $185.48 | $0.05 |
| 2025-10-28 | $3,350,717.49 | $1,806.61 | $0.05 |
| 2025-10-29 | $3,334,385.63 | $1,550.36 | $0.05 |
| 2025-10-30 | $3,438,120.21 | $91.79 | $0.05 |
| 2025-10-31 | $3,173,847.37 | $566.62 | $0.05 |
| 2025-11-01 | $3,248,580.99 | $493.33 | $0.05 |
| 2025-11-01 | $1,055,266.43 | $0.00 | $0.02 |
Compare live prices of BlackCoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | BLK/BTC | $0.0464 | $158 | ||
| StakeCube Exchange | BLK/BTC | $0.0276 | $3 | ||
| StakeCube Exchange | BLK/SCC | $0.0401 | $0 |
BlackCoin started of as a Proof of Work coin but has evolved to a unique version of Proof of Stake. Wallet users can unlock wallet for staking only.BlackCoin features the following specifications:- Extremely secure: Among first with fix on SSL heartbeat, Transaction malleability, BIP66- The probability to sign a block and the block reward does not depend on coinage (anymore).- Recommended confirmations: 10, maturity: 500- Minimum transaction fee: 0.0001 BLK- Defined block time target: 64 seconds- Max reorganization depth: 500 blocks- Inflation: about 0.95%.- PoS block reward: 1.5 BLK + fees- The accumulated reward is proportional to the total balance and the time of staking. 24/7 staking at current network weight leads to an expected reward ratio (interest rate) of about 5%.- BlackCoin rewards users who supports the blockchain through continuous staking.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.79 22.17%
BUILDon B$0.238 9.14%
DoubleZero 2Z$0.136 6.79%
Ultima ULTIMA$5,465.87 6.16%
Decred DCR$21.58 5.18%
Bitcoin BTC$89,646.00 0.22%
Ethereum ETH$3,041.93 -0.19%
Tether USDT$1.00 -0.01%
BNB BNB$889.14 -0.63%
XRP XRP$2.03 -0.2%
Terra Luna Classic LUNC $0.00005028 -23.74%
Fasttoken FTN $0.559 -12.63%
Ape and Pepe APEPE $0.00000120 -10.12%
Monero XMR $363.10 -7.96%
Monad MON $0.0255 -7.02%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
