BlackCoin current market price is $0.0545 with a 24 hour trading volume of $192. The total available supply of BlackCoin is 100.00M BLK. It has secured Rank 2687 in the cryptocurrency market with a marketcap of $3,473.17K. The BLK price is 0.15% down in the last one hour.
The high price of the BlackCoin is $0.0720 and low price is $0.0448 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2687
$0.0545
$3,473.17K 21.63%
$5,452.87K
$192
63.69M BLK
100.00M BLK
(Not Available)
$0.0720
$0.0448
$1.15 95.24%
06 Jan 2018
$0.001991 2644.8%
01 Apr 2025
Want to convert more cryptocurrencies?
0.15%
21.62%
0.9%
3.85%
5.52%
125.76%
56.35%
42.55%
Historical data of BlackCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $2,195,189.01 | $42.96 | $0.03 |
| 2024-07-03 | $2,210,448.19 | $43.24 | $0.04 |
| 2024-07-04 | $2,184,014.86 | $184.35 | $0.03 |
| 2024-07-05 | $2,146,655.33 | $755.93 | $0.03 |
| 2024-07-06 | $2,115,821.35 | $2,919.45 | $0.03 |
| 2024-07-07 | $2,076,697.79 | $145.09 | $0.03 |
| 2024-07-08 | $2,162,035.68 | $30.54 | $0.03 |
| 2024-07-09 | $2,085,353.40 | $108.26 | $0.03 |
| 2024-07-10 | $2,158,765.77 | $262.87 | $0.03 |
| 2024-07-11 | $2,245,579.75 | $372.92 | $0.04 |
| 2024-07-12 | $2,271,453.77 | $30,076.48 | $0.04 |
| 2024-07-13 | $2,451,141.43 | $4,042.37 | $0.04 |
| 2024-07-14 | $2,383,081.07 | $1,850.87 | $0.04 |
| 2024-07-15 | $2,417,135.29 | $807.04 | $0.04 |
| 2024-07-16 | $2,699,397.96 | $835.77 | $0.04 |
| 2024-07-17 | $2,950,138.47 | $211,537.57 | $0.05 |
| 2024-07-18 | $2,958,910.87 | $1,757.06 | $0.05 |
| 2024-07-19 | $2,942,121.71 | $523.01 | $0.05 |
| 2024-07-20 | $2,906,261.40 | $1,316.62 | $0.05 |
| 2024-07-21 | $2,922,704.13 | $1,005.82 | $0.05 |
| 2024-07-22 | $2,944,541.36 | $345.55 | $0.05 |
| 2024-07-23 | $2,906,333.94 | $202.75 | $0.05 |
| 2024-07-24 | $2,883,618.40 | $1,046.83 | $0.05 |
| 2024-07-25 | $2,991,788.68 | $393.07 | $0.05 |
| 2024-07-26 | $2,954,576.36 | $139.38 | $0.05 |
| 2024-07-27 | $2,958,558.95 | $1,733.75 | $0.05 |
| 2024-07-28 | $3,029,642.16 | $394.82 | $0.05 |
| 2024-07-29 | $2,991,842.46 | $368.15 | $0.05 |
| 2024-07-30 | $2,884,697.93 | $1,000.97 | $0.05 |
| 2024-07-31 | $2,914,752.87 | $775.62 | $0.05 |
| 2024-08-01 | $2,869,204.86 | $245.32 | $0.05 |
| 2024-08-02 | $2,994,257.19 | $221.51 | $0.05 |
| 2024-08-03 | $2,951,122.12 | $126.58 | $0.05 |
| 2024-08-04 | $2,544,027.54 | $68.54 | $0.04 |
| 2024-08-05 | $2,454,126.28 | $1,203.85 | $0.04 |
| 2024-08-06 | $2,295,554.51 | $1,623.49 | $0.04 |
| 2024-08-07 | $2,399,160.93 | $585.59 | $0.04 |
| 2024-08-08 | $2,356,730.58 | $144.81 | $0.04 |
| 2024-08-09 | $2,589,752.61 | $56.77 | $0.04 |
| 2024-08-10 | $2,606,482.61 | $766.99 | $0.04 |
| 2024-08-11 | $2,549,312.49 | $1,908.98 | $0.04 |
| 2024-08-12 | $2,485,801.28 | $307.22 | $0.04 |
| 2024-08-13 | $2,482,292.41 | $178.07 | $0.04 |
| 2024-08-14 | $2,636,227.49 | $362.64 | $0.04 |
| 2024-08-15 | $2,459,732.07 | $458.08 | $0.04 |
| 2024-08-16 | $2,370,866.95 | $49.52 | $0.04 |
| 2024-08-17 | $2,410,559.98 | $39.68 | $0.04 |
| 2024-08-18 | $2,445,797.46 | $440.42 | $0.04 |
| 2024-08-19 | $2,370,419.20 | $68.13 | $0.04 |
| 2024-08-20 | $2,383,496.31 | $94.88 | $0.04 |
| 2024-08-21 | $2,403,681.15 | $38.70 | $0.04 |
| 2024-08-22 | $2,425,102.08 | $172.02 | $0.04 |
| 2024-08-23 | $2,411,461.89 | $123.83 | $0.04 |
| 2024-08-24 | $2,534,835.86 | $191.70 | $0.04 |
| 2024-08-25 | $2,542,183.29 | $78.62 | $0.04 |
| 2024-08-26 | $2,536,597.00 | $32.80 | $0.04 |
| 2024-08-27 | $2,517,260.01 | $52.32 | $0.04 |
| 2024-08-28 | $2,384,541.74 | $44.70 | $0.04 |
| 2024-08-29 | $2,345,545.30 | $51.37 | $0.04 |
| 2024-08-30 | $2,385,216.34 | $45.12 | $0.04 |
| 2024-08-31 | $2,406,386.97 | $113.77 | $0.04 |
| 2024-09-01 | $2,395,719.18 | $40.19 | $0.04 |
| 2024-09-02 | $2,354,055.66 | $33.49 | $0.04 |
| 2024-09-03 | $2,381,924.53 | $151.15 | $0.04 |
| 2024-09-04 | $2,370,182.71 | $57.22 | $0.04 |
| 2024-09-05 | $2,317,532.72 | $235.70 | $0.04 |
| 2024-09-06 | $2,297,492.90 | $76.45 | $0.04 |
| 2024-09-07 | $2,195,260.60 | $42.05 | $0.03 |
| 2024-09-08 | $2,168,693.40 | $30.97 | $0.03 |
| 2024-09-09 | $2,191,601.58 | $29.67 | $0.03 |
| 2024-09-10 | $2,283,850.46 | $92.22 | $0.04 |
| 2024-09-11 | $2,289,649.19 | $222.54 | $0.04 |
| 2024-09-12 | $2,316,126.21 | $70.71 | $0.04 |
| 2024-09-13 | $2,302,751.66 | $77.71 | $0.04 |
| 2024-09-14 | $2,404,349.73 | $42.45 | $0.04 |
| 2024-09-15 | $2,432,213.73 | $108.24 | $0.04 |
| 2024-09-16 | $2,356,284.08 | $158.69 | $0.04 |
| 2024-09-17 | $2,316,183.69 | $411.31 | $0.04 |
| 2024-09-18 | $2,391,602.14 | $85.81 | $0.04 |
| 2024-09-19 | $2,477,155.26 | $54.54 | $0.04 |
| 2024-09-20 | $2,519,482.39 | $115.94 | $0.04 |
| 2024-09-21 | $2,537,743.27 | $29.40 | $0.04 |
| 2024-09-22 | $2,536,226.39 | $54.97 | $0.04 |
| 2024-09-23 | $2,505,779.38 | $136.34 | $0.04 |
| 2024-09-24 | $2,471,417.26 | $61.92 | $0.04 |
| 2024-09-25 | $2,596,635.72 | $117.37 | $0.04 |
| 2024-09-26 | $2,558,926.78 | $730.24 | $0.04 |
| 2024-09-27 | $2,609,834.10 | $467.61 | $0.04 |
| 2024-09-28 | $2,624,029.32 | $255.97 | $0.04 |
| 2024-09-29 | $2,634,912.29 | $30.02 | $0.04 |
| 2024-09-30 | $2,659,897.59 | $34.99 | $0.04 |
| 2024-10-01 | $2,540,375.67 | $44.43 | $0.04 |
| 2024-10-02 | $2,498,223.14 | $71.41 | $0.04 |
| 2024-10-03 | $2,476,368.82 | $332.92 | $0.04 |
| 2024-10-04 | $2,665,290.07 | $57.93 | $0.04 |
| 2024-10-05 | $2,543,745.67 | $470.56 | $0.04 |
| 2024-10-06 | $2,557,373.94 | $634.01 | $0.04 |
| 2024-10-07 | $2,569,277.22 | $916.96 | $0.04 |
| 2024-10-08 | $2,521,023.79 | $508.87 | $0.04 |
| 2024-10-09 | $1,458,571.65 | $367.86 | $0.02 |
| 2024-10-10 | $2,494,065.53 | $842.95 | $0.04 |
| 2024-10-11 | $2,456,898.33 | $1,133.91 | $0.04 |
| 2024-10-12 | $2,576,217.90 | $428.93 | $0.04 |
| 2024-10-13 | $2,528,020.65 | $69.04 | $0.04 |
| 2024-10-14 | $2,498,681.12 | $286.58 | $0.04 |
| 2024-10-15 | $2,576,547.08 | $87.96 | $0.04 |
| 2024-10-16 | $2,629,248.05 | $34.12 | $0.04 |
| 2024-10-17 | $2,621,494.97 | $55.43 | $0.04 |
| 2024-10-18 | $2,515,623.78 | $37.69 | $0.04 |
| 2024-10-19 | $2,563,920.05 | $1,690.67 | $0.04 |
| 2024-10-20 | $2,561,797.87 | $94.18 | $0.04 |
| 2024-10-21 | $2,595,211.96 | $29.91 | $0.04 |
| 2024-10-22 | $2,588,295.72 | $30.98 | $0.04 |
| 2024-10-23 | $2,992,988.75 | $5,659.96 | $0.05 |
| 2024-10-24 | $3,264,977.88 | $2,903.15 | $0.05 |
| 2024-10-25 | $3,252,057.77 | $1,175.22 | $0.05 |
| 2024-10-26 | $3,119,107.04 | $469.38 | $0.05 |
| 2024-10-27 | $2,912,738.69 | $39.71 | $0.05 |
| 2024-10-28 | $3,050,767.91 | $20.83 | $0.05 |
| 2024-10-29 | $3,111,948.41 | $48.81 | $0.05 |
| 2024-10-30 | $3,276,709.35 | $103.54 | $0.05 |
| 2024-10-31 | $3,263,002.69 | $58.41 | $0.05 |
| 2024-11-01 | $3,490,114.58 | $587.10 | $0.06 |
| 2024-11-02 | $3,160,483.99 | $240.22 | $0.05 |
| 2024-11-03 | $3,348,819.54 | $21.58 | $0.05 |
| 2024-11-04 | $3,064,733.63 | $424.45 | $0.05 |
| 2024-11-05 | $3,013,446.40 | $419.16 | $0.05 |
| 2024-11-06 | $3,005,813.61 | $3.71 | $0.05 |
| 2024-11-07 | $3,217,178.53 | $56.14 | $0.05 |
| 2024-11-08 | $3,333,770.73 | $113.96 | $0.05 |
| 2024-11-09 | $3,266,989.07 | $118.30 | $0.05 |
| 2024-11-10 | $3,263,620.13 | $19.16 | $0.05 |
| 2024-11-11 | $3,541,894.41 | $407.34 | $0.06 |
| 2024-11-12 | $3,927,922.58 | $1,066.96 | $0.06 |
| 2024-11-13 | $3,867,942.54 | $316.59 | $0.06 |
| 2024-11-14 | $3,844,215.13 | $117.53 | $0.06 |
| 2024-11-15 | $3,751,933.67 | $71.13 | $0.06 |
| 2024-11-16 | $3,855,762.43 | $429.09 | $0.06 |
| 2024-11-17 | $3,644,690.89 | $2,937.94 | $0.06 |
| 2024-11-18 | $3,626,673.84 | $21.98 | $0.06 |
| 2024-11-19 | $3,745,371.96 | $257.15 | $0.06 |
| 2024-11-20 | $3,804,625.36 | $64.50 | $0.06 |
| 2024-11-21 | $3,896,344.25 | $129.50 | $0.06 |
| 2024-11-22 | $3,956,074.32 | $143.91 | $0.06 |
| 2024-11-23 | $3,997,910.45 | $33.57 | $0.06 |
| 2024-11-24 | $4,086,192.68 | $169.96 | $0.06 |
| 2024-11-25 | $3,675,997.38 | $15.52 | $0.06 |
| 2024-11-26 | $4,063,516.07 | $149.05 | $0.06 |
| 2024-11-27 | $3,823,794.76 | $939.83 | $0.06 |
| 2024-11-28 | $3,743,621.00 | $18.39 | $0.06 |
| 2024-11-29 | $3,910,653.42 | $1,054.54 | $0.06 |
| 2024-11-30 | $3,987,842.39 | $1,052.65 | $0.06 |
| 2024-12-01 | $4,081,229.87 | $976.82 | $0.06 |
| 2024-12-02 | $3,818,370.34 | $95.96 | $0.06 |
| 2024-12-03 | $3,779,261.80 | $77.99 | $0.06 |
| 2024-12-04 | $3,796,939.42 | $11.98 | $0.06 |
| 2024-12-05 | $3,934,824.10 | $1,755.41 | $0.06 |
| 2024-12-06 | $3,884,369.32 | $78.67 | $0.06 |
| 2024-12-07 | $4,098,171.55 | $16.06 | $0.06 |
| 2024-12-08 | $3,811,286.37 | $88.06 | $0.06 |
| 2024-12-09 | $3,893,204.84 | $178.41 | $0.06 |
| 2024-12-10 | $3,670,752.18 | $6.04 | $0.06 |
| 2024-12-11 | $3,666,197.12 | $967.31 | $0.06 |
| 2024-12-12 | $3,900,349.58 | $22.32 | $0.06 |
| 2024-12-13 | $3,809,870.47 | $313.57 | $0.06 |
| 2024-12-14 | $3,800,163.13 | $7.49 | $0.06 |
| 2024-12-15 | $3,970,474.94 | $194.85 | $0.06 |
| 2024-12-16 | $4,152,225.46 | $993.15 | $0.07 |
| 2024-12-17 | $3,960,266.70 | $1,424.09 | $0.06 |
| 2024-12-18 | $4,023,166.95 | $74.15 | $0.06 |
| 2024-12-19 | $3,839,178.01 | $19.63 | $0.06 |
| 2024-12-20 | $3,804,071.33 | $23.25 | $0.06 |
| 2024-12-21 | $3,769,244.19 | $26.01 | $0.06 |
| 2024-12-22 | $3,721,644.31 | $607.77 | $0.06 |
| 2024-12-23 | $3,669,282.51 | $54.46 | $0.06 |
| 2024-12-24 | $3,652,152.37 | $591.34 | $0.06 |
| 2024-12-25 | $3,664,265.28 | $11.75 | $0.06 |
| 2024-12-26 | $3,664,937.24 | $4.30 | $0.06 |
| 2024-12-27 | $3,693,094.00 | $89.44 | $0.06 |
| 2024-12-28 | $3,637,317.75 | $391.43 | $0.06 |
| 2024-12-29 | $3,625,449.74 | $24.34 | $0.06 |
| 2024-12-30 | $3,570,455.90 | $4.87 | $0.06 |
| 2024-12-31 | $3,566,705.75 | $301.90 | $0.06 |
| 2025-01-01 | $3,643,549.28 | $227.77 | $0.06 |
| 2025-01-02 | $3,639,034.45 | $4.59 | $0.06 |
| 2025-01-03 | $3,629,077.93 | $6.62 | $0.06 |
| 2025-01-04 | $3,627,643.65 | $6.77 | $0.06 |
| 2025-01-05 | $3,656,944.80 | $7.32 | $0.06 |
| 2025-01-06 | $3,810,477.90 | $72.25 | $0.06 |
| 2025-01-07 | $3,852,842.11 | $306.30 | $0.06 |
| 2025-01-08 | $3,642,035.26 | $873.37 | $0.06 |
| 2025-01-09 | $3,569,812.20 | $343.75 | $0.06 |
| 2025-01-10 | $3,560,474.49 | $283.74 | $0.06 |
| 2025-01-11 | $3,599,871.89 | $14.60 | $0.06 |
| 2025-01-12 | $3,541,810.71 | $1,585.83 | $0.06 |
| 2025-01-13 | $3,462,862.29 | $111.01 | $0.05 |
| 2025-01-14 | $3,507,604.48 | $136.17 | $0.06 |
| 2025-01-15 | $3,391,931.96 | $375.28 | $0.05 |
| 2025-01-16 | $3,576,994.81 | $362.61 | $0.06 |
| 2025-01-17 | $3,659,710.19 | $538.63 | $0.06 |
| 2025-01-18 | $3,771,714.79 | $800.23 | $0.06 |
| 2025-01-19 | $3,786,043.17 | $26.81 | $0.06 |
| 2025-01-20 | $3,820,032.40 | $146.02 | $0.06 |
| 2025-01-21 | $3,766,111.34 | $117.55 | $0.06 |
| 2025-01-22 | $3,834,431.18 | $139.84 | $0.06 |
| 2025-01-23 | $3,765,060.57 | $296.99 | $0.06 |
| 2025-01-24 | $3,813,617.22 | $29.39 | $0.06 |
| 2025-01-25 | $3,859,152.71 | $218.96 | $0.06 |
| 2025-01-26 | $3,821,669.86 | $206.76 | $0.06 |
| 2025-01-27 | $3,768,170.22 | $249.06 | $0.06 |
| 2025-01-28 | $3,818,652.48 | $510.58 | $0.06 |
| 2025-01-29 | $3,713,134.12 | $238.19 | $0.06 |
| 2025-01-30 | $3,927,863.10 | $143.45 | $0.06 |
| 2025-01-31 | $3,652,562.85 | $11.16 | $0.06 |
| 2025-02-01 | $3,644,864.24 | $11.36 | $0.06 |
| 2025-02-02 | $3,787,436.17 | $32.87 | $0.06 |
| 2025-02-03 | $3,754,835.40 | $315.04 | $0.06 |
| 2025-02-04 | $3,410,613.67 | $0.03 | $0.05 |
| 2025-02-05 | $3,654,800.78 | $11.57 | $0.06 |
| 2025-02-06 | $3,603,073.58 | $285.01 | $0.06 |
| 2025-02-07 | $3,151,556.66 | $1.96 | $0.05 |
| 2025-02-08 | $3,605,525.63 | $142.40 | $0.06 |
| 2025-02-09 | $3,605,525.63 | $142.40 | $0.06 |
| 2025-02-10 | $3,603,812.17 | $0.06 | $0.06 |
| 2025-02-11 | $3,637,899.66 | $0.02 | $0.06 |
| 2025-02-12 | $3,674,772.79 | $0.02 | $0.06 |
| 2025-02-13 | $7,907,975.31 | $0.37 | $0.12 |
| 2025-02-14 | $3,699,345.68 | $15.55 | $0.06 |
| 2025-02-15 | $3,659,083.93 | $1,387.05 | $0.06 |
| 2025-02-16 | $3,643,408.86 | $435.20 | $0.06 |
| 2025-02-17 | $3,753,923.06 | $1.26 | $0.06 |
| 2025-02-18 | $3,470,016.77 | $1,729.36 | $0.05 |
| 2025-02-19 | $3,427,163.38 | $53.27 | $0.05 |
| 2025-02-20 | $3,511,250.74 | $367.30 | $0.06 |
| 2025-02-21 | $3,611,446.26 | $210.79 | $0.06 |
| 2025-02-22 | $3,470,390.32 | $555.25 | $0.05 |
| 2025-02-23 | $3,487,341.19 | $5,335.94 | $0.06 |
| 2025-02-24 | $3,328,875.44 | $0.08 | $0.05 |
| 2025-02-25 | $3,298,225.30 | $119.22 | $0.05 |
| 2025-02-26 | $3,026,519.71 | $48.19 | $0.05 |
| 2025-02-27 | $3,614,138.61 | $7,841.02 | $0.06 |
| 2025-02-28 | $3,538,441.29 | $0.03 | $0.06 |
| 2025-03-01 | $3,475,984.15 | $199.30 | $0.05 |
| 2025-03-02 | $3,527,334.73 | $60.28 | $0.06 |
| 2025-03-03 | $3,553,490.26 | $60.73 | $0.06 |
| 2025-03-04 | $3,464,728.76 | $701.03 | $0.05 |
| 2025-03-05 | $3,536,277.21 | $274.52 | $0.06 |
| 2025-03-06 | $3,475,236.38 | $2.41 | $0.05 |
| 2025-03-07 | $3,508,135.54 | $3.57 | $0.06 |
| 2025-03-08 | $3,457,779.87 | $143.21 | $0.05 |
| 2025-03-09 | $3,495,892.34 | $1.89 | $0.06 |
| 2025-03-10 | $3,513,686.14 | $2.30 | $0.06 |
| 2025-03-11 | $3,537,557.19 | $1.87 | $0.06 |
| 2025-03-12 | $3,498,122.04 | $2.61 | $0.06 |
| 2025-03-13 | $3,516,317.62 | $7.22 | $0.06 |
| 2025-03-14 | $3,504,858.60 | $2.71 | $0.06 |
| 2025-03-15 | $3,477,121.46 | $8.97 | $0.05 |
| 2025-03-16 | $3,254,341.93 | $37.89 | $0.05 |
| 2025-03-17 | $3,303,043.03 | $130.44 | $0.05 |
| 2025-03-18 | $3,348,374.94 | $8.78 | $0.05 |
| 2025-03-19 | $3,092,014.67 | $985.25 | $0.05 |
| 2025-03-20 | $3,300,367.57 | $1.07 | $0.05 |
| 2025-03-21 | $3,027,871.94 | $28.31 | $0.05 |
| 2025-03-22 | $3,019,842.40 | $8.01 | $0.05 |
| 2025-03-23 | $3,031,405.16 | $1.97 | $0.05 |
| 2025-03-24 | $3,200,965.17 | $109.56 | $0.05 |
| 2025-03-25 | $2,537,537.46 | $27.47 | $0.04 |
| 2025-03-26 | $3,046,969.80 | $2.85 | $0.05 |
| 2025-03-27 | $3,131,426.96 | $67.36 | $0.05 |
| 2025-03-28 | $3,081,640.65 | $34.38 | $0.05 |
| 2025-03-29 | $2,947,614.82 | $21.08 | $0.05 |
| 2025-03-30 | $2,928,952.78 | $3.86 | $0.05 |
| 2025-03-31 | $2,920,618.86 | $3.99 | $0.05 |
| 2025-04-01 | $3,081,410.61 | $1,680.18 | $0.05 |
| 2025-04-02 | $3,170,755.04 | $111.51 | $0.05 |
| 2025-04-03 | $3,083,842.88 | $249.05 | $0.05 |
| 2025-04-04 | $3,069,381.84 | $14.51 | $0.05 |
| 2025-04-05 | $3,121,626.26 | $7.44 | $0.05 |
| 2025-04-06 | $3,071,143.80 | $10.13 | $0.05 |
| 2025-04-07 | $2,730,638.61 | $2,657.12 | $0.04 |
| 2025-04-08 | $2,779,700.70 | $2,619.21 | $0.04 |
| 2025-04-09 | $2,910,102.59 | $29.52 | $0.05 |
| 2025-04-10 | $2,997,795.37 | $21.49 | $0.05 |
| 2025-04-11 | $3,118,656.51 | $5.52 | $0.05 |
| 2025-04-12 | $3,121,680.61 | $2.48 | $0.05 |
| 2025-04-13 | $3,111,604.43 | $16.24 | $0.05 |
| 2025-04-14 | $2,978,780.91 | $15.37 | $0.05 |
| 2025-04-15 | $3,018,395.91 | $19.62 | $0.05 |
| 2025-04-16 | $3,010,781.10 | $15.91 | $0.05 |
| 2025-04-17 | $3,117,321.32 | $2.42 | $0.05 |
| 2025-04-18 | $3,115,799.14 | $3.55 | $0.05 |
| 2025-04-19 | $3,109,069.58 | $2.64 | $0.05 |
| 2025-04-20 | $3,098,018.27 | $2.46 | $0.05 |
| 2025-04-21 | $3,118,403.08 | $1.74 | $0.05 |
| 2025-04-22 | $3,024,880.97 | $4.80 | $0.05 |
| 2025-04-23 | $3,097,701.89 | $3.94 | $0.05 |
| 2025-04-24 | $3,102,158.48 | $1.02 | $0.05 |
| 2025-04-25 | $3,086,131.14 | $3.41 | $0.05 |
| 2025-04-26 | $3,269,324.67 | $53.49 | $0.05 |
| 2025-04-27 | $3,203,102.23 | $8.30 | $0.05 |
| 2025-04-28 | $3,064,008.49 | $8.26 | $0.05 |
| 2025-04-29 | $3,068,863.36 | $2.45 | $0.05 |
| 2025-04-30 | $3,328,950.32 | $74.09 | $0.05 |
| 2025-05-01 | $3,016,222.35 | $16.90 | $0.05 |
| 2025-05-02 | $3,691,761.87 | $9.06 | $0.06 |
| 2025-05-03 | $3,025,245.07 | $12.83 | $0.05 |
| 2025-05-04 | $3,061,904.56 | $2.88 | $0.05 |
| 2025-05-05 | $3,054,300.73 | $1.03 | $0.05 |
| 2025-05-06 | $3,060,164.35 | $2.10 | $0.05 |
| 2025-05-07 | $3,062,571.07 | $1.99 | $0.05 |
| 2025-05-08 | $3,269,763.24 | $90.48 | $0.05 |
| 2025-05-09 | $3,292,885.84 | $18.44 | $0.05 |
| 2025-05-10 | $3,385,593.24 | $18.35 | $0.05 |
| 2025-05-11 | $3,381,604.08 | $2.22 | $0.05 |
| 2025-05-12 | $3,376,525.82 | $1.17 | $0.05 |
| 2025-05-13 | $3,418,710.85 | $1.16 | $0.05 |
| 2025-05-14 | $3,630,576.00 | $218.52 | $0.06 |
| 2025-05-15 | $3,615,893.70 | $292.32 | $0.06 |
| 2025-05-16 | $3,620,147.54 | $45.60 | $0.06 |
| 2025-05-17 | $3,386,277.87 | $1.45 | $0.05 |
| 2025-05-18 | $3,388,521.35 | $1.79 | $0.05 |
| 2025-05-19 | $3,383,748.92 | $1.11 | $0.05 |
| 2025-05-20 | $3,383,277.73 | $1.65 | $0.05 |
| 2025-05-21 | $3,372,938.48 | $1.26 | $0.05 |
| 2025-05-22 | $3,303,445.59 | $12.33 | $0.05 |
| 2025-05-23 | $3,300,741.13 | $1.56 | $0.05 |
| 2025-05-24 | $3,322,186.01 | $1.07 | $0.05 |
| 2025-05-25 | $3,324,656.38 | $1.50 | $0.05 |
| 2025-05-26 | $3,283,899.66 | $1.59 | $0.05 |
| 2025-05-27 | $3,325,179.24 | $1.08 | $0.05 |
| 2025-05-28 | $3,291,075.62 | $1.29 | $0.05 |
| 2025-05-29 | $3,284,046.71 | $1.14 | $0.05 |
| 2025-05-30 | $3,323,896.58 | $1.82 | $0.05 |
| 2025-05-31 | $3,326,894.17 | $2.36 | $0.05 |
| 2025-06-01 | $3,315,301.61 | $1.42 | $0.05 |
| 2025-06-02 | $3,324,914.65 | $1.41 | $0.05 |
| 2025-06-03 | $3,326,280.59 | $2.20 | $0.05 |
| 2025-06-04 | $3,306,611.01 | $2.77 | $0.05 |
| 2025-06-05 | $3,287,639.24 | $1.31 | $0.05 |
| 2025-06-06 | $3,315,974.21 | $0.72 | $0.05 |
| 2025-06-07 | $3,284,263.46 | $2.05 | $0.05 |
| 2025-06-08 | $3,313,610.66 | $0.98 | $0.05 |
| 2025-06-09 | $3,295,673.57 | $1.35 | $0.05 |
| 2025-06-10 | $3,518,978.30 | $17.35 | $0.06 |
| 2025-06-11 | $3,424,678.44 | $2.11 | $0.05 |
| 2025-06-12 | $3,461,985.80 | $3.38 | $0.05 |
| 2025-06-13 | $3,469,313.41 | $1.91 | $0.05 |
| 2025-06-14 | $3,448,713.07 | $1.66 | $0.05 |
| 2025-06-15 | $3,466,080.40 | $2.48 | $0.05 |
| 2025-06-16 | $3,476,185.66 | $1.71 | $0.05 |
| 2025-06-17 | $3,489,222.01 | $1.14 | $0.05 |
| 2025-06-18 | $3,451,561.56 | $1.73 | $0.05 |
| 2025-06-19 | $3,403,292.50 | $8.74 | $0.05 |
| 2025-06-20 | $2,712,817.54 | $58.11 | $0.04 |
| 2025-06-21 | $3,288,648.93 | $40.86 | $0.05 |
| 2025-06-22 | $3,267,208.51 | $10.79 | $0.05 |
| 2025-06-23 | $3,025,780.00 | $39.45 | $0.05 |
| 2025-06-24 | $3,022,902.63 | $29.26 | $0.05 |
| 2025-06-25 | $3,037,643.78 | $26.68 | $0.05 |
| 2025-06-26 | $3,025,573.86 | $26.88 | $0.05 |
| 2025-06-27 | $3,018,043.91 | $24.40 | $0.05 |
| 2025-06-28 | $1,314,641.19 | $0.00 | $0.02 |
| 2025-06-29 | $1,435,151.50 | $0.00 | $0.02 |
| 2025-06-30 | $1,293,265.15 | $0.00 | $0.02 |
| 2025-07-01 | $3,973,875.98 | $0.31 | $0.06 |
| 2025-07-01 | $1,535,460.02 | $0.00 | $0.02 |
Compare live prices of BlackCoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | BLK/BTC | $0.0544 | $189 | ||
| Komodo Wallet | BLK/KMD | $0.0631 | $2 | ||
| StakeCube Exchange | BLK/SCC | $0.0720 | $0 | ||
| Freiexchange | BLK/LTC | $0.0448 | $1 |
BlackCoin started of as a Proof of Work coin but has evolved to a unique version of Proof of Stake. Wallet users can unlock wallet for staking only.BlackCoin features the following specifications:- Extremely secure: Among first with fix on SSL heartbeat, Transaction malleability, BIP66- The probability to sign a block and the block reward does not depend on coinage (anymore).- Recommended confirmations: 10, maturity: 500- Minimum transaction fee: 0.0001 BLK- Defined block time target: 64 seconds- Max reorganization depth: 500 blocks- Inflation: about 0.95%.- PoS block reward: 1.5 BLK + fees- The accumulated reward is proportional to the total balance and the time of staking. 24/7 staking at current network weight leads to an expected reward ratio (interest rate) of about 5%.- BlackCoin rewards users who supports the blockchain through continuous staking.
Decentralized audits by validator nodes align perfectly with the web3 model, and decentralized compute networks will be able to offer a foundation of trust...
Read More
HBAR price has plunged in the past two weeks, moving into a bear market, and a risky pattern points to more downside in the coming weeks. Hedera (HBAR) was trading at $0.2243 today, Aug. 31, down by 26% from its…...
Read More
Prediction markets are making a comeback, attracting big exchanges, brokerages, and crypto-native startups. Yet, questions remain about whether these platforms can grow into reliable, lasting sources of insight. It’s quite hard to miss the noise. Prediction markets are back in…...
Read More
MemeCore M$0.685 19.47%
Axie Infinity AXS$2.54 11.06%
POL (ex-MATIC) POL$0.284 9.95%
Flow FLOW$0.432 9.1%
EverValue Coin EVA$22.01 5.77%
Bitcoin BTC$108,917.00 0.33%
Ethereum ETH$4,453.82 2.2%
Tether USDT$1.00 -0%
XRP XRP$2.81 -0.07%
BNB BNB$865.32 0.52%
Four FORM $3.05 -19.15%
Pi Network PI $0.366 -4.86%
Conflux CFX $0.192 -4.25%
Wormhole W $0.0847 -4%
Maple Finance SYRUP $0.454 -3.92%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
