BlackCoin current market price is $0.0514 with a 24 hour trading volume of $95. The total available supply of BlackCoin is 100.00M BLK. It has secured Rank 2574 in the cryptocurrency market with a marketcap of $3,285.08K. The BLK price is 0% down in the last one hour.
The high price of the BlackCoin is $0.0515 and low price is $0.0483 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2574
$0.0514
$3,285.08K 0.16%
$5,135.86K
$95
63.96M BLK
100.00M BLK
(Not Available)
$0.0515
$0.0483
$1.15 95.53%
06 Jan 2018
$0.001991 2479.41%
01 Apr 2025
Want to convert more cryptocurrencies?
0%
0.17%
12.86%
48.61%
4.68%
21.28%
112.65%
13.24%
Historical data of BlackCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $3,160,483.99 | $240.22 | $0.05 |
| 2024-11-03 | $3,348,819.54 | $21.58 | $0.05 |
| 2024-11-04 | $3,064,733.63 | $424.45 | $0.05 |
| 2024-11-05 | $3,013,446.40 | $419.16 | $0.05 |
| 2024-11-06 | $3,005,813.61 | $3.71 | $0.05 |
| 2024-11-07 | $3,217,178.53 | $56.14 | $0.05 |
| 2024-11-08 | $3,333,770.73 | $113.96 | $0.05 |
| 2024-11-09 | $3,266,989.07 | $118.30 | $0.05 |
| 2024-11-10 | $3,263,620.13 | $19.16 | $0.05 |
| 2024-11-11 | $3,541,894.41 | $407.34 | $0.06 |
| 2024-11-12 | $3,927,922.58 | $1,066.96 | $0.06 |
| 2024-11-13 | $3,867,942.54 | $316.59 | $0.06 |
| 2024-11-14 | $3,844,215.13 | $117.53 | $0.06 |
| 2024-11-15 | $3,751,933.67 | $71.13 | $0.06 |
| 2024-11-16 | $3,855,762.43 | $429.09 | $0.06 |
| 2024-11-17 | $3,644,690.89 | $2,937.94 | $0.06 |
| 2024-11-18 | $3,626,673.84 | $21.98 | $0.06 |
| 2024-11-19 | $3,745,371.96 | $257.15 | $0.06 |
| 2024-11-20 | $3,804,625.36 | $64.50 | $0.06 |
| 2024-11-21 | $3,896,344.25 | $129.50 | $0.06 |
| 2024-11-22 | $3,956,074.32 | $143.91 | $0.06 |
| 2024-11-23 | $3,997,910.45 | $33.57 | $0.06 |
| 2024-11-24 | $4,086,192.68 | $169.96 | $0.06 |
| 2024-11-25 | $3,675,997.38 | $15.52 | $0.06 |
| 2024-11-26 | $4,063,516.07 | $149.05 | $0.06 |
| 2024-11-27 | $3,823,794.76 | $939.83 | $0.06 |
| 2024-11-28 | $3,743,621.00 | $18.39 | $0.06 |
| 2024-11-29 | $3,910,653.42 | $1,054.54 | $0.06 |
| 2024-11-30 | $3,987,842.39 | $1,052.65 | $0.06 |
| 2024-12-01 | $4,081,229.87 | $976.82 | $0.06 |
| 2024-12-02 | $3,818,370.34 | $95.96 | $0.06 |
| 2024-12-03 | $3,779,261.80 | $77.99 | $0.06 |
| 2024-12-04 | $3,796,939.42 | $11.98 | $0.06 |
| 2024-12-05 | $3,934,824.10 | $1,755.41 | $0.06 |
| 2024-12-06 | $3,884,369.32 | $78.67 | $0.06 |
| 2024-12-07 | $4,098,171.55 | $16.06 | $0.06 |
| 2024-12-08 | $3,811,286.37 | $88.06 | $0.06 |
| 2024-12-09 | $3,893,204.84 | $178.41 | $0.06 |
| 2024-12-10 | $3,670,752.18 | $6.04 | $0.06 |
| 2024-12-11 | $3,666,197.12 | $967.31 | $0.06 |
| 2024-12-12 | $3,900,349.58 | $22.32 | $0.06 |
| 2024-12-13 | $3,809,870.47 | $313.57 | $0.06 |
| 2024-12-14 | $3,800,163.13 | $7.49 | $0.06 |
| 2024-12-15 | $3,970,474.94 | $194.85 | $0.06 |
| 2024-12-16 | $4,152,225.46 | $993.15 | $0.07 |
| 2024-12-17 | $3,960,266.70 | $1,424.09 | $0.06 |
| 2024-12-18 | $4,023,166.95 | $74.15 | $0.06 |
| 2024-12-19 | $3,839,178.01 | $19.63 | $0.06 |
| 2024-12-20 | $3,804,071.33 | $23.25 | $0.06 |
| 2024-12-21 | $3,769,244.19 | $26.01 | $0.06 |
| 2024-12-22 | $3,721,644.31 | $607.77 | $0.06 |
| 2024-12-23 | $3,669,282.51 | $54.46 | $0.06 |
| 2024-12-24 | $3,652,152.37 | $591.34 | $0.06 |
| 2024-12-25 | $3,664,265.28 | $11.75 | $0.06 |
| 2024-12-26 | $3,664,937.24 | $4.30 | $0.06 |
| 2024-12-27 | $3,693,094.00 | $89.44 | $0.06 |
| 2024-12-28 | $3,637,317.75 | $391.43 | $0.06 |
| 2024-12-29 | $3,625,449.74 | $24.34 | $0.06 |
| 2024-12-30 | $3,570,455.90 | $4.87 | $0.06 |
| 2024-12-31 | $3,566,705.75 | $301.90 | $0.06 |
| 2025-01-01 | $3,643,549.28 | $227.77 | $0.06 |
| 2025-01-02 | $3,639,034.45 | $4.59 | $0.06 |
| 2025-01-03 | $3,629,077.93 | $6.62 | $0.06 |
| 2025-01-04 | $3,627,643.65 | $6.77 | $0.06 |
| 2025-01-05 | $3,656,944.80 | $7.32 | $0.06 |
| 2025-01-06 | $3,810,477.90 | $72.25 | $0.06 |
| 2025-01-07 | $3,852,842.11 | $306.30 | $0.06 |
| 2025-01-08 | $3,642,035.26 | $873.37 | $0.06 |
| 2025-01-09 | $3,569,812.20 | $343.75 | $0.06 |
| 2025-01-10 | $3,560,474.49 | $283.74 | $0.06 |
| 2025-01-11 | $3,599,871.89 | $14.60 | $0.06 |
| 2025-01-12 | $3,541,810.71 | $1,585.83 | $0.06 |
| 2025-01-13 | $3,462,862.29 | $111.01 | $0.05 |
| 2025-01-14 | $3,507,604.48 | $136.17 | $0.06 |
| 2025-01-15 | $3,391,931.96 | $375.28 | $0.05 |
| 2025-01-16 | $3,576,994.81 | $362.61 | $0.06 |
| 2025-01-17 | $3,659,710.19 | $538.63 | $0.06 |
| 2025-01-18 | $3,771,714.79 | $800.23 | $0.06 |
| 2025-01-19 | $3,786,043.17 | $26.81 | $0.06 |
| 2025-01-20 | $3,820,032.40 | $146.02 | $0.06 |
| 2025-01-21 | $3,766,111.34 | $117.55 | $0.06 |
| 2025-01-22 | $3,834,431.18 | $139.84 | $0.06 |
| 2025-01-23 | $3,765,060.57 | $296.99 | $0.06 |
| 2025-01-24 | $3,813,617.22 | $29.39 | $0.06 |
| 2025-01-25 | $3,859,152.71 | $218.96 | $0.06 |
| 2025-01-26 | $3,821,669.86 | $206.76 | $0.06 |
| 2025-01-27 | $3,768,170.22 | $249.06 | $0.06 |
| 2025-01-28 | $3,818,652.48 | $510.58 | $0.06 |
| 2025-01-29 | $3,713,134.12 | $238.19 | $0.06 |
| 2025-01-30 | $3,927,863.10 | $143.45 | $0.06 |
| 2025-01-31 | $3,652,562.85 | $11.16 | $0.06 |
| 2025-02-01 | $3,644,864.24 | $11.36 | $0.06 |
| 2025-02-02 | $3,787,436.17 | $32.87 | $0.06 |
| 2025-02-03 | $3,754,835.40 | $315.04 | $0.06 |
| 2025-02-04 | $3,410,613.67 | $0.03 | $0.05 |
| 2025-02-05 | $3,654,800.78 | $11.57 | $0.06 |
| 2025-02-06 | $3,603,073.58 | $285.01 | $0.06 |
| 2025-02-07 | $3,151,556.66 | $1.96 | $0.05 |
| 2025-02-08 | $3,605,525.63 | $142.40 | $0.06 |
| 2025-02-09 | $3,605,525.63 | $142.40 | $0.06 |
| 2025-02-10 | $3,603,812.17 | $0.06 | $0.06 |
| 2025-02-11 | $3,637,899.66 | $0.02 | $0.06 |
| 2025-02-12 | $3,674,772.79 | $0.02 | $0.06 |
| 2025-02-13 | $7,907,975.31 | $0.37 | $0.12 |
| 2025-02-14 | $3,699,345.68 | $15.55 | $0.06 |
| 2025-02-15 | $3,659,083.93 | $1,387.05 | $0.06 |
| 2025-02-16 | $3,643,408.86 | $435.20 | $0.06 |
| 2025-02-17 | $3,753,923.06 | $1.26 | $0.06 |
| 2025-02-18 | $3,470,016.77 | $1,729.36 | $0.05 |
| 2025-02-19 | $3,427,163.38 | $53.27 | $0.05 |
| 2025-02-20 | $3,511,250.74 | $367.30 | $0.06 |
| 2025-02-21 | $3,611,446.26 | $210.79 | $0.06 |
| 2025-02-22 | $3,470,390.32 | $555.25 | $0.05 |
| 2025-02-23 | $3,487,341.19 | $5,335.94 | $0.06 |
| 2025-02-24 | $3,328,875.44 | $0.08 | $0.05 |
| 2025-02-25 | $3,298,225.30 | $119.22 | $0.05 |
| 2025-02-26 | $3,026,519.71 | $48.19 | $0.05 |
| 2025-02-27 | $3,614,138.61 | $7,841.02 | $0.06 |
| 2025-02-28 | $3,538,441.29 | $0.03 | $0.06 |
| 2025-03-01 | $3,475,984.15 | $199.30 | $0.05 |
| 2025-03-02 | $3,527,334.73 | $60.28 | $0.06 |
| 2025-03-03 | $3,553,490.26 | $60.73 | $0.06 |
| 2025-03-04 | $3,464,728.76 | $701.03 | $0.05 |
| 2025-03-05 | $3,536,277.21 | $274.52 | $0.06 |
| 2025-03-06 | $3,475,236.38 | $2.41 | $0.05 |
| 2025-03-07 | $3,508,135.54 | $3.57 | $0.06 |
| 2025-03-08 | $3,457,779.87 | $143.21 | $0.05 |
| 2025-03-09 | $3,495,892.34 | $1.89 | $0.06 |
| 2025-03-10 | $3,513,686.14 | $2.30 | $0.06 |
| 2025-03-11 | $3,537,557.19 | $1.87 | $0.06 |
| 2025-03-12 | $3,498,122.04 | $2.61 | $0.06 |
| 2025-03-13 | $3,516,317.62 | $7.22 | $0.06 |
| 2025-03-14 | $3,504,858.60 | $2.71 | $0.06 |
| 2025-03-15 | $3,477,121.46 | $8.97 | $0.05 |
| 2025-03-16 | $3,254,341.93 | $37.89 | $0.05 |
| 2025-03-17 | $3,303,043.03 | $130.44 | $0.05 |
| 2025-03-18 | $3,348,374.94 | $8.78 | $0.05 |
| 2025-03-19 | $3,092,014.67 | $985.25 | $0.05 |
| 2025-03-20 | $3,300,367.57 | $1.07 | $0.05 |
| 2025-03-21 | $3,027,871.94 | $28.31 | $0.05 |
| 2025-03-22 | $3,019,842.40 | $8.01 | $0.05 |
| 2025-03-23 | $3,031,405.16 | $1.97 | $0.05 |
| 2025-03-24 | $3,200,965.17 | $109.56 | $0.05 |
| 2025-03-25 | $2,537,537.46 | $27.47 | $0.04 |
| 2025-03-26 | $3,046,969.80 | $2.85 | $0.05 |
| 2025-03-27 | $3,131,426.96 | $67.36 | $0.05 |
| 2025-03-28 | $3,081,640.65 | $34.38 | $0.05 |
| 2025-03-29 | $2,947,614.82 | $21.08 | $0.05 |
| 2025-03-30 | $2,928,952.78 | $3.86 | $0.05 |
| 2025-03-31 | $2,920,618.86 | $3.99 | $0.05 |
| 2025-04-01 | $3,081,410.61 | $1,680.18 | $0.05 |
| 2025-04-02 | $3,170,755.04 | $111.51 | $0.05 |
| 2025-04-03 | $3,083,842.88 | $249.05 | $0.05 |
| 2025-04-04 | $3,069,381.84 | $14.51 | $0.05 |
| 2025-04-05 | $3,121,626.26 | $7.44 | $0.05 |
| 2025-04-06 | $3,071,143.80 | $10.13 | $0.05 |
| 2025-04-07 | $2,730,638.61 | $2,657.12 | $0.04 |
| 2025-04-08 | $2,779,700.70 | $2,619.21 | $0.04 |
| 2025-04-09 | $2,910,102.59 | $29.52 | $0.05 |
| 2025-04-10 | $2,997,795.37 | $21.49 | $0.05 |
| 2025-04-11 | $3,118,656.51 | $5.52 | $0.05 |
| 2025-04-12 | $3,121,680.61 | $2.48 | $0.05 |
| 2025-04-13 | $3,111,604.43 | $16.24 | $0.05 |
| 2025-04-14 | $2,978,780.91 | $15.37 | $0.05 |
| 2025-04-15 | $3,018,395.91 | $19.62 | $0.05 |
| 2025-04-16 | $3,010,781.10 | $15.91 | $0.05 |
| 2025-04-17 | $3,117,321.32 | $2.42 | $0.05 |
| 2025-04-18 | $3,115,799.14 | $3.55 | $0.05 |
| 2025-04-19 | $3,109,069.58 | $2.64 | $0.05 |
| 2025-04-20 | $3,098,018.27 | $2.46 | $0.05 |
| 2025-04-21 | $3,118,403.08 | $1.74 | $0.05 |
| 2025-04-22 | $3,024,880.97 | $4.80 | $0.05 |
| 2025-04-23 | $3,097,701.89 | $3.94 | $0.05 |
| 2025-04-24 | $3,102,158.48 | $1.02 | $0.05 |
| 2025-04-25 | $3,086,131.14 | $3.41 | $0.05 |
| 2025-04-26 | $3,269,324.67 | $53.49 | $0.05 |
| 2025-04-27 | $3,203,102.23 | $8.30 | $0.05 |
| 2025-04-28 | $3,064,008.49 | $8.26 | $0.05 |
| 2025-04-29 | $3,068,863.36 | $2.45 | $0.05 |
| 2025-04-30 | $3,328,950.32 | $74.09 | $0.05 |
| 2025-05-01 | $3,016,222.35 | $16.90 | $0.05 |
| 2025-05-02 | $3,691,761.87 | $9.06 | $0.06 |
| 2025-05-03 | $3,025,245.07 | $12.83 | $0.05 |
| 2025-05-04 | $3,061,904.56 | $2.88 | $0.05 |
| 2025-05-05 | $3,054,300.73 | $1.03 | $0.05 |
| 2025-05-06 | $3,060,164.35 | $2.10 | $0.05 |
| 2025-05-07 | $3,062,571.07 | $1.99 | $0.05 |
| 2025-05-08 | $3,269,763.24 | $90.48 | $0.05 |
| 2025-05-09 | $3,292,885.84 | $18.44 | $0.05 |
| 2025-05-10 | $3,385,593.24 | $18.35 | $0.05 |
| 2025-05-11 | $3,381,604.08 | $2.22 | $0.05 |
| 2025-05-12 | $3,376,525.82 | $1.17 | $0.05 |
| 2025-05-13 | $3,418,710.85 | $1.16 | $0.05 |
| 2025-05-14 | $3,630,576.00 | $218.52 | $0.06 |
| 2025-05-15 | $3,615,893.70 | $292.32 | $0.06 |
| 2025-05-16 | $3,620,147.54 | $45.60 | $0.06 |
| 2025-05-17 | $3,386,277.87 | $1.45 | $0.05 |
| 2025-05-18 | $3,388,521.35 | $1.79 | $0.05 |
| 2025-05-19 | $3,383,748.92 | $1.11 | $0.05 |
| 2025-05-20 | $3,383,277.73 | $1.65 | $0.05 |
| 2025-05-21 | $3,372,938.48 | $1.26 | $0.05 |
| 2025-05-22 | $3,303,445.59 | $12.33 | $0.05 |
| 2025-05-23 | $3,300,741.13 | $1.56 | $0.05 |
| 2025-05-24 | $3,322,186.01 | $1.07 | $0.05 |
| 2025-05-25 | $3,324,656.38 | $1.50 | $0.05 |
| 2025-05-26 | $3,283,899.66 | $1.59 | $0.05 |
| 2025-05-27 | $3,325,179.24 | $1.08 | $0.05 |
| 2025-05-28 | $3,291,075.62 | $1.29 | $0.05 |
| 2025-05-29 | $3,284,046.71 | $1.14 | $0.05 |
| 2025-05-30 | $3,323,896.58 | $1.82 | $0.05 |
| 2025-05-31 | $3,326,894.17 | $2.36 | $0.05 |
| 2025-06-01 | $3,315,301.61 | $1.42 | $0.05 |
| 2025-06-02 | $3,324,914.65 | $1.41 | $0.05 |
| 2025-06-03 | $3,326,280.59 | $2.20 | $0.05 |
| 2025-06-04 | $3,306,611.01 | $2.77 | $0.05 |
| 2025-06-05 | $3,287,639.24 | $1.31 | $0.05 |
| 2025-06-06 | $3,315,974.21 | $0.72 | $0.05 |
| 2025-06-07 | $3,284,263.46 | $2.05 | $0.05 |
| 2025-06-08 | $3,313,610.66 | $0.98 | $0.05 |
| 2025-06-09 | $3,295,673.57 | $1.35 | $0.05 |
| 2025-06-10 | $3,518,978.30 | $17.35 | $0.06 |
| 2025-06-11 | $3,424,678.44 | $2.11 | $0.05 |
| 2025-06-12 | $3,461,985.80 | $3.38 | $0.05 |
| 2025-06-13 | $3,469,313.41 | $1.91 | $0.05 |
| 2025-06-14 | $3,448,713.07 | $1.66 | $0.05 |
| 2025-06-15 | $3,466,080.40 | $2.48 | $0.05 |
| 2025-06-16 | $3,476,185.66 | $1.71 | $0.05 |
| 2025-06-17 | $3,489,222.01 | $1.14 | $0.05 |
| 2025-06-18 | $3,451,561.56 | $1.73 | $0.05 |
| 2025-06-19 | $3,403,292.50 | $8.74 | $0.05 |
| 2025-06-20 | $2,712,817.54 | $58.11 | $0.04 |
| 2025-06-21 | $3,288,648.93 | $40.86 | $0.05 |
| 2025-06-22 | $3,267,208.51 | $10.79 | $0.05 |
| 2025-06-23 | $3,025,780.00 | $39.45 | $0.05 |
| 2025-06-24 | $3,022,902.63 | $29.26 | $0.05 |
| 2025-06-25 | $3,037,643.78 | $26.68 | $0.05 |
| 2025-06-26 | $3,025,573.86 | $26.88 | $0.05 |
| 2025-06-27 | $3,018,043.91 | $24.40 | $0.05 |
| 2025-06-28 | $1,314,641.19 | $0.00 | $0.02 |
| 2025-06-29 | $1,435,151.50 | $0.00 | $0.02 |
| 2025-06-30 | $1,293,265.15 | $0.00 | $0.02 |
| 2025-07-01 | $3,973,875.98 | $0.31 | $0.06 |
| 2025-07-02 | $1,535,457.63 | $0.00 | $0.02 |
| 2025-07-03 | $1,621,147.87 | $0.00 | $0.03 |
| 2025-07-04 | $1,621,147.87 | $0.00 | $0.03 |
| 2025-07-05 | $1,348,840.04 | $0.00 | $0.02 |
| 2025-07-06 | $1,348,840.04 | $0.00 | $0.02 |
| 2025-07-07 | $1,448,567.88 | $0.00 | $0.02 |
| 2025-07-08 | $1,629,055.94 | $0.00 | $0.03 |
| 2025-07-09 | $1,454,792.97 | $0.00 | $0.02 |
| 2025-07-10 | $1,636,801.81 | $0.00 | $0.03 |
| 2025-07-11 | $1,636,801.81 | $0.00 | $0.03 |
| 2025-07-12 | $3,322,423.59 | $6.34 | $0.05 |
| 2025-07-13 | $3,191,802.50 | $6.09 | $0.05 |
| 2025-07-14 | $3,775,679.29 | $0.30 | $0.06 |
| 2025-07-15 | $4,031,002.62 | $11.65 | $0.06 |
| 2025-07-16 | $2,020,513.04 | $2.87 | $0.03 |
| 2025-07-17 | $1,468,416.64 | $0.20 | $0.02 |
| 2025-07-18 | $3,247,057.47 | $5.10 | $0.05 |
| 2025-07-19 | $1,774,078.39 | $0.00 | $0.03 |
| 2025-07-20 | $3,465,781.76 | $2.72 | $0.05 |
| 2025-07-21 | $3,465,781.76 | $2.72 | $0.05 |
| 2025-07-22 | $4,100,481.26 | $0.06 | $0.06 |
| 2025-07-23 | $3,181,738.09 | $0.00 | $0.05 |
| 2025-07-24 | $3,328,122.57 | $3.14 | $0.05 |
| 2025-07-25 | $3,091,042.21 | $0.49 | $0.05 |
| 2025-07-26 | $3,811,717.96 | $0.06 | $0.06 |
| 2025-07-27 | $1,877,924.45 | $0.00 | $0.03 |
| 2025-07-28 | $4,012,254.20 | $107.61 | $0.06 |
| 2025-07-29 | $4,012,254.20 | $107.83 | $0.06 |
| 2025-07-30 | $4,033,992.74 | $182.95 | $0.06 |
| 2025-07-31 | $3,750,398.93 | $4,195.93 | $0.06 |
| 2025-08-01 | $3,683,120.68 | $4.56 | $0.06 |
| 2025-08-02 | $3,672,327.40 | $4.55 | $0.06 |
| 2025-08-03 | $3,854,668.74 | $0.06 | $0.06 |
| 2025-08-04 | $3,877,199.57 | $0.06 | $0.06 |
| 2025-08-05 | $2,397,476.13 | $0.00 | $0.04 |
| 2025-08-06 | $2,397,608.27 | $0.00 | $0.04 |
| 2025-08-07 | $3,726,570.75 | $0.06 | $0.06 |
| 2025-08-08 | $2,017,163.70 | $0.00 | $0.03 |
| 2025-08-09 | $1,995,154.62 | $0.00 | $0.03 |
| 2025-08-10 | $2,228,481.99 | $0.00 | $0.03 |
| 2025-08-11 | $3,863,320.97 | $5.16 | $0.06 |
| 2025-08-12 | $3,584,413.00 | $2.82 | $0.06 |
| 2025-08-13 | $3,545,609.51 | $2.81 | $0.06 |
| 2025-08-14 | $3,774,270.59 | $894.45 | $0.06 |
| 2025-08-15 | $3,774,270.59 | $894.45 | $0.06 |
| 2025-08-16 | $3,735,677.79 | $880.53 | $0.06 |
| 2025-08-17 | $3,665,364.59 | $1,452.29 | $0.06 |
| 2025-08-18 | $3,343,160.19 | $2.63 | $0.05 |
| 2025-08-19 | $3,947,422.48 | $0.06 | $0.06 |
| 2025-08-20 | $3,493,437.96 | $29.61 | $0.05 |
| 2025-08-21 | $3,494,594.14 | $51.45 | $0.05 |
| 2025-08-22 | $3,431,321.48 | $25.19 | $0.05 |
| 2025-08-23 | $3,945,837.93 | $1,126.15 | $0.06 |
| 2025-08-24 | $3,895,141.56 | $230.36 | $0.06 |
| 2025-08-25 | $3,503,639.25 | $56.44 | $0.06 |
| 2025-08-26 | $3,270,775.87 | $5.14 | $0.05 |
| 2025-08-27 | $3,417,306.99 | $4.22 | $0.05 |
| 2025-08-28 | $3,397,201.95 | $26.72 | $0.05 |
| 2025-08-29 | $3,580,857.54 | $246.38 | $0.06 |
| 2025-08-30 | $3,456,326.11 | $27.60 | $0.05 |
| 2025-08-31 | $2,864,211.21 | $0.90 | $0.04 |
| 2025-09-01 | $3,452,828.64 | $192.83 | $0.05 |
| 2025-09-02 | $3,479,315.06 | $226.40 | $0.05 |
| 2025-09-03 | $1,893,723.23 | $0.00 | $0.03 |
| 2025-09-04 | $2,959,030.52 | $0.46 | $0.05 |
| 2025-09-05 | $3,527,000.62 | $181.88 | $0.06 |
| 2025-09-06 | $3,668,777.37 | $373.28 | $0.06 |
| 2025-09-07 | $3,651,985.10 | $181.08 | $0.06 |
| 2025-09-08 | $3,683,287.88 | $181.67 | $0.06 |
| 2025-09-09 | $3,426,299.99 | $0.24 | $0.05 |
| 2025-09-10 | $3,240,169.25 | $4.50 | $0.05 |
| 2025-09-11 | $3,771,764.04 | $153.12 | $0.06 |
| 2025-09-12 | $2,136,576.13 | $0.00 | $0.03 |
| 2025-09-13 | $2,203,016.68 | $0.00 | $0.03 |
| 2025-09-14 | $3,536,986.05 | $0.10 | $0.06 |
| 2025-09-15 | $3,536,986.05 | $0.10 | $0.06 |
| 2025-09-16 | $3,827,784.62 | $6.45 | $0.06 |
| 2025-09-17 | $1,771,907.78 | $0.00 | $0.03 |
| 2025-09-18 | $3,592,184.78 | $4.04 | $0.06 |
| 2025-09-19 | $2,025,252.64 | $0.00 | $0.03 |
| 2025-09-20 | $3,756,714.44 | $205.36 | $0.06 |
| 2025-09-21 | $3,755,869.79 | $205.25 | $0.06 |
| 2025-09-22 | $3,753,948.86 | $65.69 | $0.06 |
| 2025-09-23 | $3,665,508.61 | $756.99 | $0.06 |
| 2025-09-24 | $3,570,661.49 | $1,223.33 | $0.06 |
| 2025-09-25 | $1,665,712.02 | $0.00 | $0.03 |
| 2025-09-26 | $1,672,077.65 | $0.01 | $0.03 |
| 2025-09-27 | $3,486,971.25 | $47.36 | $0.05 |
| 2025-09-28 | $3,828,310.01 | $1.96 | $0.06 |
| 2025-09-29 | $3,515,074.25 | $0.00 | $0.06 |
| 2025-09-30 | $1,525,041.84 | $0.00 | $0.02 |
| 2025-10-01 | $3,632,200.66 | $276.56 | $0.06 |
| 2025-10-02 | $3,769,482.42 | $50.62 | $0.06 |
| 2025-10-03 | $3,838,115.81 | $0.08 | $0.06 |
| 2025-10-04 | $1,786,243.21 | $1.75 | $0.03 |
| 2025-10-05 | $4,065,016.87 | $2.62 | $0.06 |
| 2025-10-06 | $3,842,955.05 | $661.54 | $0.06 |
| 2025-10-07 | $3,575,606.83 | $4,740.21 | $0.06 |
| 2025-10-08 | $3,575,606.83 | $4,740.21 | $0.06 |
| 2025-10-09 | $3,623,568.50 | $300.77 | $0.06 |
| 2025-10-10 | $3,556,503.19 | $139.23 | $0.06 |
| 2025-10-11 | $3,364,800.18 | $1.81 | $0.05 |
| 2025-10-12 | $3,291,913.32 | $8.42 | $0.05 |
| 2025-10-13 | $3,751,849.54 | $49.82 | $0.06 |
| 2025-10-14 | $4,304,193.95 | $0.86 | $0.07 |
| 2025-10-15 | $3,708,560.56 | $0.06 | $0.06 |
| 2025-10-16 | $3,841,891.11 | $9.32 | $0.06 |
| 2025-10-17 | $1,981,919.47 | $0.00 | $0.03 |
| 2025-10-18 | $3,196,078.11 | $592.98 | $0.05 |
| 2025-10-19 | $3,196,911.10 | $592.38 | $0.05 |
| 2025-10-20 | $3,274,129.77 | $0.00 | $0.05 |
| 2025-10-21 | $3,494,713.16 | $0.05 | $0.05 |
| 2025-10-22 | $1,660,218.00 | $0.00 | $0.03 |
| 2025-10-23 | $1,660,218.00 | $0.00 | $0.03 |
| 2025-10-24 | $3,106,943.73 | $0.00 | $0.05 |
| 2025-10-25 | $1,685,336.32 | $0.00 | $0.03 |
| 2025-10-26 | $1,706,208.01 | $0.00 | $0.03 |
| 2025-10-27 | $3,440,256.72 | $185.48 | $0.05 |
| 2025-10-28 | $3,350,717.49 | $1,806.61 | $0.05 |
| 2025-10-29 | $3,334,385.63 | $1,550.36 | $0.05 |
| 2025-10-30 | $3,438,120.21 | $91.79 | $0.05 |
| 2025-10-31 | $3,173,847.37 | $566.62 | $0.05 |
| 2025-11-01 | $3,248,580.99 | $493.33 | $0.05 |
| 2025-11-01 | $1,055,266.43 | $0.00 | $0.02 |
Compare live prices of BlackCoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | BLK/BTC | $0.0514 | $95 | ||
| StakeCube Exchange | BLK/SCC | $0.0511 | $0 | ||
| Komodo Wallet | BLK/DOGE | $0.0298 | $32 | ||
| Freiexchange | BLK/LTC | $0.0510 | $11 | ||
| Komodo Wallet | BLK/SYS | $0.0466 | $5 | ||
| Komodo Wallet | BLK/DASH | $0.0456 | $5 | ||
| Komodo Wallet | BLK/DGB | $0.0461 | $2 | ||
| Komodo Wallet | BLK/LTC | $0.0521 | $0 |
BlackCoin started of as a Proof of Work coin but has evolved to a unique version of Proof of Stake. Wallet users can unlock wallet for staking only.BlackCoin features the following specifications:- Extremely secure: Among first with fix on SSL heartbeat, Transaction malleability, BIP66- The probability to sign a block and the block reward does not depend on coinage (anymore).- Recommended confirmations: 10, maturity: 500- Minimum transaction fee: 0.0001 BLK- Defined block time target: 64 seconds- Max reorganization depth: 500 blocks- Inflation: about 0.95%.- PoS block reward: 1.5 BLK + fees- The accumulated reward is proportional to the total balance and the time of staking. 24/7 staking at current network weight leads to an expected reward ratio (interest rate) of about 5%.- BlackCoin rewards users who supports the blockchain through continuous staking.
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
As markets turn selective, Bitcoin consolidates while capital shifts from Cardano toward PayFi projects like Remittix. The top altcoin to buy debate has shifted in recent weeks as market sentiment across the crypto market becomes more selective. Bitcoin continues consolidating…...
Read More
Autonomous trading AI agents now dominate prediction markets, but the infrastructure to verify their actions doesn't exist yet....
Read More
Axie Infinity AXS$2.07 36.05%
The Sandbox SAND$0.154 13.72%
Lighter LIT$2.00 9.51%
Chiliz CHZ$0.0627 7.5%
River RIVER$24.64 7.02%
Bitcoin BTC$95,133.00 -0.04%
Ethereum ETH$3,314.15 0.79%
Tether USDT$1.000 -0%
BNB BNB$947.26 1.14%
XRP XRP$2.06 -0.24%
Decred DCR $21.39 -12.68%
Fartcoin FARTCOIN $0.344 -8.1%
Monero XMR $588.79 -7.54%
Dash DASH $75.71 -6.15%
Canton CC $0.118 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
