BitMart current market price is $0.316 with a 24 hour trading volume of $6,842.86K. The total available supply of BitMart is 639.41M BMX with a maximum supply of 881.68M BMX. It has secured Rank 470 in the cryptocurrency market with a marketcap of $107.43M. The BMX price is 0.41% up in the last one hour.
The high price of the BitMart is $0.320 and low price is $0.312 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
470
$0.316
$107.43M 1.16%
$202.39M
$6,842.86K
339.41M BMX
639.41M BMX
881.68M BMX
$0.320
$0.312
$0.619 48.41%
05 Jun 2024
$0.006727 4647.56%
13 Mar 2020
Want to convert more cryptocurrencies?
0.41%
0.66%
0.2%
1.2%
12.28%
15.42%
5.86%
16.87%
Historical data of BitMart past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $138,946,234.43 | $906,149.26 | $0.41 |
| 2024-07-16 | $138,239,137.97 | $867,052.66 | $0.41 |
| 2024-07-17 | $139,616,790.23 | $879,293.68 | $0.41 |
| 2024-07-18 | $138,581,155.62 | $868,281.35 | $0.41 |
| 2024-07-19 | $138,687,788.16 | $856,040.15 | $0.41 |
| 2024-07-20 | $162,908,329.18 | $1,149,083.14 | $0.48 |
| 2024-07-21 | $150,980,089.79 | $1,018,190.86 | $0.44 |
| 2024-07-22 | $150,756,244.47 | $972,786.18 | $0.44 |
| 2024-07-23 | $133,929,444.25 | $1,288,638.98 | $0.39 |
| 2024-07-24 | $136,945,826.83 | $2,399,841.22 | $0.40 |
| 2024-07-25 | $136,006,905.67 | $2,393,039.45 | $0.40 |
| 2024-07-26 | $132,911,579.11 | $2,244,853.38 | $0.39 |
| 2024-07-27 | $132,397,417.78 | $1,580,159.67 | $0.39 |
| 2024-07-28 | $133,493,744.10 | $1,613,087.08 | $0.39 |
| 2024-07-29 | $128,819,110.23 | $1,519,787.77 | $0.38 |
| 2024-07-30 | $129,700,898.13 | $1,448,661.54 | $0.38 |
| 2024-07-31 | $129,269,362.06 | $1,431,730.49 | $0.38 |
| 2024-08-01 | $131,047,636.79 | $1,275,664.67 | $0.39 |
| 2024-08-02 | $122,867,346.22 | $1,047,637.79 | $0.36 |
| 2024-08-03 | $119,751,800.23 | $981,561.68 | $0.35 |
| 2024-08-04 | $120,807,651.83 | $910,935.50 | $0.35 |
| 2024-08-05 | $115,263,998.60 | $905,538.10 | $0.34 |
| 2024-08-06 | $95,744,188.83 | $904,735.77 | $0.28 |
| 2024-08-07 | $101,669,588.32 | $831,388.05 | $0.30 |
| 2024-08-08 | $102,103,818.65 | $887,377.68 | $0.30 |
| 2024-08-09 | $103,006,322.48 | $1,147,897.96 | $0.30 |
| 2024-08-10 | $102,889,798.80 | $1,059,654.35 | $0.30 |
| 2024-08-11 | $108,953,678.13 | $1,212,772.12 | $0.32 |
| 2024-08-12 | $119,505,551.99 | $1,261,043.16 | $0.35 |
| 2024-08-13 | $114,896,351.62 | $1,171,434.71 | $0.34 |
| 2024-08-14 | $120,102,124.49 | $1,014,780.79 | $0.35 |
| 2024-08-15 | $119,235,708.81 | $771,363.35 | $0.35 |
| 2024-08-16 | $119,200,719.40 | $740,104.72 | $0.35 |
| 2024-08-17 | $118,879,948.70 | $827,675.44 | $0.35 |
| 2024-08-18 | $119,876,745.95 | $958,803.00 | $0.35 |
| 2024-08-19 | $119,605,321.25 | $1,082,470.58 | $0.35 |
| 2024-08-20 | $118,928,191.81 | $768,533.93 | $0.35 |
| 2024-08-21 | $119,212,770.42 | $738,066.96 | $0.35 |
| 2024-08-22 | $118,954,949.10 | $740,538.00 | $0.35 |
| 2024-08-23 | $119,429,483.96 | $739,112.44 | $0.35 |
| 2024-08-24 | $119,781,248.70 | $759,169.64 | $0.35 |
| 2024-08-25 | $119,679,788.60 | $770,065.21 | $0.35 |
| 2024-08-26 | $119,128,706.03 | $744,482.77 | $0.35 |
| 2024-08-27 | $118,923,205.57 | $735,189.16 | $0.35 |
| 2024-08-28 | $118,789,283.22 | $693,805.69 | $0.35 |
| 2024-08-29 | $118,804,999.03 | $790,801.98 | $0.35 |
| 2024-08-30 | $119,370,203.66 | $817,184.36 | $0.35 |
| 2024-08-31 | $118,857,273.66 | $821,245.95 | $0.35 |
| 2024-09-01 | $119,561,801.44 | $1,254,184.38 | $0.35 |
| 2024-09-02 | $119,339,493.81 | $1,528,977.86 | $0.35 |
| 2024-09-03 | $118,832,991.59 | $1,345,895.03 | $0.35 |
| 2024-09-04 | $115,903,080.64 | $1,314,833.97 | $0.34 |
| 2024-09-05 | $98,401,620.61 | $1,063,825.75 | $0.29 |
| 2024-09-06 | $103,316,881.30 | $1,054,108.57 | $0.30 |
| 2024-09-07 | $96,857,912.98 | $1,028,099.27 | $0.29 |
| 2024-09-08 | $101,932,688.08 | $1,137,799.31 | $0.30 |
| 2024-09-09 | $95,237,483.17 | $1,331,513.15 | $0.28 |
| 2024-09-10 | $96,224,266.64 | $1,046,700.91 | $0.28 |
| 2024-09-11 | $96,141,391.86 | $1,046,549.60 | $0.28 |
| 2024-09-12 | $96,190,843.86 | $928,891.87 | $0.28 |
| 2024-09-13 | $97,321,240.70 | $929,669.48 | $0.29 |
| 2024-09-14 | $99,412,017.85 | $1,038,319.19 | $0.29 |
| 2024-09-15 | $96,579,025.09 | $620,110.53 | $0.28 |
| 2024-09-16 | $95,505,266.38 | $851,855.89 | $0.28 |
| 2024-09-17 | $95,245,147.73 | $655,938.65 | $0.28 |
| 2024-09-18 | $108,554,485.06 | $912,857.69 | $0.32 |
| 2024-09-19 | $121,644,687.99 | $1,123,565.11 | $0.36 |
| 2024-09-20 | $125,337,259.25 | $865,774.36 | $0.37 |
| 2024-09-21 | $129,501,970.40 | $968,303.14 | $0.38 |
| 2024-09-22 | $121,997,918.18 | $842,721.98 | $0.36 |
| 2024-09-23 | $119,867,703.16 | $813,151.76 | $0.35 |
| 2024-09-24 | $111,232,525.35 | $625,678.77 | $0.33 |
| 2024-09-25 | $108,264,301.90 | $649,617.57 | $0.32 |
| 2024-09-26 | $108,825,568.12 | $509,233.16 | $0.32 |
| 2024-09-27 | $108,675,237.31 | $363,079.95 | $0.32 |
| 2024-09-28 | $107,199,191.24 | $429,314.34 | $0.32 |
| 2024-09-29 | $104,483,197.42 | $474,423.38 | $0.31 |
| 2024-09-30 | $106,235,452.46 | $570,373.97 | $0.31 |
| 2024-10-01 | $104,937,230.10 | $372,670.71 | $0.31 |
| 2024-10-02 | $103,405,266.27 | $388,796.97 | $0.30 |
| 2024-10-03 | $103,030,815.83 | $297,297.87 | $0.30 |
| 2024-10-04 | $101,815,812.36 | $321,771.57 | $0.30 |
| 2024-10-05 | $102,123,815.97 | $350,609.62 | $0.30 |
| 2024-10-06 | $102,328,669.92 | $407,297.27 | $0.30 |
| 2024-10-07 | $105,105,219.88 | $635,466.57 | $0.31 |
| 2024-10-08 | $102,843,138.60 | $426,408.15 | $0.30 |
| 2024-10-09 | $101,383,460.13 | $359,233.54 | $0.30 |
| 2024-10-10 | $96,310,669.15 | $389,158.10 | $0.28 |
| 2024-10-11 | $95,211,417.67 | $511,950.06 | $0.28 |
| 2024-10-12 | $95,651,445.72 | $442,431.74 | $0.28 |
| 2024-10-13 | $94,724,163.30 | $595,288.34 | $0.28 |
| 2024-10-14 | $96,460,632.52 | $678,822.65 | $0.28 |
| 2024-10-15 | $96,920,339.19 | $577,122.27 | $0.29 |
| 2024-10-16 | $96,983,882.56 | $387,271.09 | $0.29 |
| 2024-10-17 | $108,498,997.87 | $576,435.34 | $0.32 |
| 2024-10-18 | $105,244,874.86 | $453,185.95 | $0.31 |
| 2024-10-19 | $105,384,110.92 | $374,165.45 | $0.31 |
| 2024-10-20 | $103,431,046.51 | $583,006.26 | $0.30 |
| 2024-10-21 | $103,797,007.54 | $615,938.50 | $0.31 |
| 2024-10-22 | $101,807,872.44 | $338,946.73 | $0.30 |
| 2024-10-23 | $100,378,453.41 | $285,254.37 | $0.30 |
| 2024-10-24 | $100,071,005.88 | $355,998.93 | $0.29 |
| 2024-10-25 | $97,463,987.67 | $363,070.02 | $0.29 |
| 2024-10-26 | $97,119,458.99 | $386,804.98 | $0.29 |
| 2024-10-27 | $96,722,743.80 | $384,463.91 | $0.28 |
| 2024-10-28 | $94,942,980.28 | $500,156.88 | $0.28 |
| 2024-10-29 | $96,273,737.54 | $408,875.03 | $0.28 |
| 2024-10-30 | $99,137,040.84 | $442,880.76 | $0.29 |
| 2024-10-31 | $98,543,078.45 | $422,150.11 | $0.29 |
| 2024-11-01 | $96,985,056.27 | $411,761.95 | $0.29 |
| 2024-11-02 | $95,243,672.46 | $406,660.14 | $0.28 |
| 2024-11-03 | $95,860,929.49 | $316,508.04 | $0.28 |
| 2024-11-04 | $94,702,872.36 | $334,483.81 | $0.28 |
| 2024-11-05 | $93,347,592.35 | $297,853.71 | $0.27 |
| 2024-11-06 | $94,818,171.60 | $385,128.72 | $0.28 |
| 2024-11-07 | $97,612,696.63 | $384,875.65 | $0.29 |
| 2024-11-08 | $97,060,803.38 | $347,879.55 | $0.29 |
| 2024-11-09 | $93,620,122.22 | $373,115.54 | $0.28 |
| 2024-11-10 | $95,313,138.37 | $360,767.92 | $0.28 |
| 2024-11-11 | $97,421,856.63 | $449,300.81 | $0.29 |
| 2024-11-12 | $105,703,352.55 | $581,325.62 | $0.31 |
| 2024-11-13 | $105,504,796.85 | $548,014.98 | $0.31 |
| 2024-11-14 | $105,560,145.57 | $603,072.01 | $0.31 |
| 2024-11-15 | $105,520,230.70 | $482,289.57 | $0.31 |
| 2024-11-16 | $105,231,426.72 | $451,388.97 | $0.31 |
| 2024-11-17 | $103,990,887.05 | $379,225.69 | $0.31 |
| 2024-11-18 | $101,901,735.82 | $541,471.24 | $0.30 |
| 2024-11-19 | $98,066,413.67 | $433,520.72 | $0.29 |
| 2024-11-20 | $96,840,816.51 | $479,696.09 | $0.29 |
| 2024-11-21 | $94,441,020.24 | $447,296.04 | $0.28 |
| 2024-11-22 | $94,122,729.73 | $389,445.91 | $0.28 |
| 2024-11-23 | $92,798,880.49 | $398,688.09 | $0.27 |
| 2024-11-24 | $95,726,156.45 | $428,852.87 | $0.28 |
| 2024-11-25 | $96,073,220.18 | $456,614.84 | $0.28 |
| 2024-11-26 | $96,167,529.60 | $471,654.29 | $0.28 |
| 2024-11-27 | $95,128,110.42 | $513,427.75 | $0.28 |
| 2024-11-28 | $96,038,623.72 | $1,779,191.87 | $0.28 |
| 2024-11-29 | $93,565,506.79 | $3,747,631.66 | $0.28 |
| 2024-11-30 | $92,813,139.08 | $4,084,059.60 | $0.27 |
| 2024-12-01 | $92,844,642.61 | $3,998,858.24 | $0.27 |
| 2024-12-02 | $91,059,192.91 | $3,963,894.60 | $0.27 |
| 2024-12-03 | $90,803,556.50 | $4,050,060.86 | $0.27 |
| 2024-12-04 | $101,612,249.24 | $4,545,383.37 | $0.30 |
| 2024-12-05 | $101,554,498.69 | $3,965,919.09 | $0.30 |
| 2024-12-06 | $101,708,849.54 | $4,193,047.56 | $0.30 |
| 2024-12-07 | $101,563,939.41 | $3,938,129.01 | $0.30 |
| 2024-12-08 | $101,506,689.64 | $4,119,026.13 | $0.30 |
| 2024-12-09 | $96,852,978.83 | $4,114,722.75 | $0.28 |
| 2024-12-10 | $95,786,668.09 | $4,029,714.51 | $0.28 |
| 2024-12-11 | $90,047,623.82 | $3,935,615.74 | $0.27 |
| 2024-12-12 | $101,632,910.16 | $4,664,486.57 | $0.30 |
| 2024-12-13 | $101,399,730.96 | $4,013,739.58 | $0.30 |
| 2024-12-14 | $101,497,032.34 | $3,755,334.25 | $0.30 |
| 2024-12-15 | $101,380,886.44 | $4,053,108.67 | $0.30 |
| 2024-12-16 | $101,488,918.23 | $3,884,400.03 | $0.30 |
| 2024-12-17 | $99,879,494.28 | $3,878,043.47 | $0.29 |
| 2024-12-18 | $98,079,519.19 | $3,988,001.18 | $0.29 |
| 2024-12-19 | $90,002,848.10 | $3,982,617.47 | $0.26 |
| 2024-12-20 | $87,072,572.58 | $4,167,268.06 | $0.26 |
| 2024-12-21 | $86,926,520.48 | $4,243,910.32 | $0.26 |
| 2024-12-22 | $87,096,571.55 | $4,089,882.51 | $0.26 |
| 2024-12-23 | $84,773,592.52 | $4,181,285.31 | $0.25 |
| 2024-12-24 | $84,645,201.10 | $4,186,504.96 | $0.25 |
| 2024-12-25 | $89,343,598.25 | $4,395,800.91 | $0.26 |
| 2024-12-26 | $88,353,838.85 | $4,048,487.61 | $0.26 |
| 2024-12-27 | $85,161,546.34 | $4,083,527.30 | $0.25 |
| 2024-12-28 | $87,240,084.62 | $4,271,961.31 | $0.26 |
| 2024-12-29 | $87,984,938.52 | $4,217,328.62 | $0.26 |
| 2024-12-30 | $84,862,680.47 | $4,163,114.45 | $0.25 |
| 2024-12-31 | $85,354,296.16 | $4,259,484.55 | $0.25 |
| 2025-01-01 | $86,110,112.17 | $3,971,973.59 | $0.25 |
| 2025-01-02 | $88,248,465.72 | $4,274,828.40 | $0.26 |
| 2025-01-03 | $89,282,796.31 | $4,098,139.72 | $0.26 |
| 2025-01-04 | $88,028,133.80 | $4,121,052.03 | $0.26 |
| 2025-01-05 | $88,996,801.72 | $4,131,821.32 | $0.26 |
| 2025-01-06 | $88,891,145.85 | $4,105,112.67 | $0.26 |
| 2025-01-07 | $90,936,806.39 | $3,792,221.82 | $0.27 |
| 2025-01-08 | $88,451,135.63 | $4,181,063.36 | $0.26 |
| 2025-01-09 | $87,827,332.93 | $4,095,091.02 | $0.26 |
| 2025-01-10 | $96,558,770.08 | $4,572,604.33 | $0.28 |
| 2025-01-11 | $101,634,148.00 | $4,118,801.17 | $0.30 |
| 2025-01-12 | $101,607,343.57 | $4,118,167.02 | $0.30 |
| 2025-01-13 | $101,600,344.54 | $4,033,678.07 | $0.30 |
| 2025-01-14 | $101,671,374.50 | $4,129,416.46 | $0.30 |
| 2025-01-15 | $104,482,009.03 | $4,243,155.50 | $0.31 |
| 2025-01-16 | $101,715,761.88 | $4,128,944.90 | $0.30 |
| 2025-01-17 | $102,651,557.94 | $4,198,620.98 | $0.30 |
| 2025-01-18 | $104,970,573.04 | $4,164,477.62 | $0.31 |
| 2025-01-19 | $103,174,296.23 | $3,536,002.15 | $0.30 |
| 2025-01-20 | $98,144,282.16 | $3,838,722.62 | $0.29 |
| 2025-01-21 | $91,389,664.99 | $3,952,963.73 | $0.27 |
| 2025-01-22 | $108,266,690.90 | $4,955,123.67 | $0.32 |
| 2025-01-23 | $105,031,184.05 | $4,525,759.65 | $0.31 |
| 2025-01-24 | $97,484,185.35 | $4,528,237.14 | $0.29 |
| 2025-01-25 | $97,093,049.97 | $4,210,919.62 | $0.29 |
| 2025-01-26 | $93,941,868.63 | $4,107,169.83 | $0.28 |
| 2025-01-27 | $94,064,273.06 | $4,293,770.29 | $0.28 |
| 2025-01-28 | $109,260,782.91 | $5,143,378.54 | $0.32 |
| 2025-01-29 | $106,512,893.14 | $4,330,222.20 | $0.31 |
| 2025-01-30 | $102,359,654.89 | $4,227,516.33 | $0.30 |
| 2025-01-31 | $103,266,133.57 | $4,425,298.75 | $0.30 |
| 2025-02-01 | $103,857,023.70 | $4,296,327.22 | $0.31 |
| 2025-02-02 | $102,116,135.32 | $4,083,816.43 | $0.30 |
| 2025-02-03 | $98,630,803.51 | $4,186,173.38 | $0.29 |
| 2025-02-04 | $103,450,367.34 | $4,661,365.35 | $0.30 |
| 2025-02-05 | $100,361,894.86 | $4,145,973.90 | $0.30 |
| 2025-02-06 | $96,657,242.53 | $4,275,775.24 | $0.28 |
| 2025-02-07 | $102,129,857.04 | $4,305,608.35 | $0.30 |
| 2025-02-08 | $101,728,339.69 | $4,282,823.29 | $0.30 |
| 2025-02-09 | $103,761,588.13 | $4,311,305.15 | $0.31 |
| 2025-02-10 | $98,420,029.43 | $4,307,055.04 | $0.29 |
| 2025-02-11 | $115,244,249.15 | $4,845,176.34 | $0.34 |
| 2025-02-12 | $106,677,097.32 | $4,029,773.16 | $0.31 |
| 2025-02-13 | $107,712,424.98 | $4,287,336.06 | $0.32 |
| 2025-02-14 | $105,023,829.27 | $4,073,197.33 | $0.31 |
| 2025-02-15 | $103,382,436.41 | $4,240,098.25 | $0.30 |
| 2025-02-16 | $103,326,227.89 | $4,256,610.19 | $0.30 |
| 2025-02-17 | $104,413,684.83 | $4,158,248.57 | $0.31 |
| 2025-02-18 | $108,401,173.45 | $4,637,607.52 | $0.32 |
| 2025-02-19 | $107,727,284.41 | $4,212,385.74 | $0.32 |
| 2025-02-20 | $104,445,428.23 | $4,117,304.22 | $0.31 |
| 2025-02-21 | $106,120,215.96 | $4,281,730.18 | $0.31 |
| 2025-02-22 | $109,288,276.55 | $4,162,571.90 | $0.32 |
| 2025-02-23 | $107,569,940.91 | $4,103,542.99 | $0.32 |
| 2025-02-24 | $102,125,310.24 | $3,876,791.13 | $0.30 |
| 2025-02-25 | $103,797,199.50 | $3,934,665.60 | $0.31 |
| 2025-02-26 | $101,576,550.17 | $3,703,885.80 | $0.30 |
| 2025-02-27 | $94,349,695.50 | $3,962,175.61 | $0.28 |
| 2025-02-28 | $93,727,573.89 | $4,278,858.71 | $0.28 |
| 2025-03-01 | $86,277,415.46 | $3,997,425.86 | $0.25 |
| 2025-03-02 | $87,446,531.19 | $4,174,781.79 | $0.26 |
| 2025-03-03 | $87,177,800.77 | $4,140,520.46 | $0.26 |
| 2025-03-04 | $87,494,332.33 | $4,107,932.32 | $0.26 |
| 2025-03-05 | $83,096,413.66 | $3,866,214.28 | $0.24 |
| 2025-03-06 | $82,957,006.19 | $4,037,705.56 | $0.24 |
| 2025-03-07 | $90,774,589.07 | $4,465,577.13 | $0.27 |
| 2025-03-08 | $93,160,551.57 | $4,354,346.63 | $0.27 |
| 2025-03-09 | $96,478,455.70 | $4,231,276.11 | $0.28 |
| 2025-03-10 | $88,109,392.01 | $3,971,269.93 | $0.26 |
| 2025-03-11 | $76,970,798.71 | $3,916,598.43 | $0.23 |
| 2025-03-12 | $75,835,456.94 | $4,329,205.49 | $0.22 |
| 2025-03-13 | $77,145,359.88 | $4,267,973.92 | $0.23 |
| 2025-03-14 | $75,981,727.97 | $4,052,996.80 | $0.22 |
| 2025-03-15 | $80,440,394.60 | $4,513,162.83 | $0.24 |
| 2025-03-16 | $77,689,575.47 | $4,209,240.18 | $0.23 |
| 2025-03-17 | $75,409,116.57 | $4,092,658.27 | $0.22 |
| 2025-03-18 | $74,860,653.54 | $4,086,056.11 | $0.22 |
| 2025-03-19 | $74,168,462.07 | $3,917,114.69 | $0.22 |
| 2025-03-20 | $77,412,844.93 | $4,286,154.68 | $0.23 |
| 2025-03-21 | $80,263,158.36 | $4,398,075.30 | $0.24 |
| 2025-03-22 | $74,832,332.53 | $3,928,241.76 | $0.22 |
| 2025-03-23 | $74,902,433.89 | $4,110,805.21 | $0.22 |
| 2025-03-24 | $76,409,300.40 | $4,085,237.71 | $0.22 |
| 2025-03-25 | $78,626,852.45 | $4,228,806.01 | $0.23 |
| 2025-03-26 | $77,894,481.58 | $4,039,194.19 | $0.23 |
| 2025-03-27 | $77,399,937.96 | $4,123,137.85 | $0.23 |
| 2025-03-28 | $77,617,030.33 | $4,135,334.18 | $0.23 |
| 2025-03-29 | $75,071,381.17 | $4,149,456.31 | $0.22 |
| 2025-03-30 | $73,560,633.24 | $3,929,943.99 | $0.22 |
| 2025-03-31 | $73,187,927.87 | $4,098,635.81 | $0.22 |
| 2025-04-01 | $73,474,663.82 | $4,186,673.41 | $0.22 |
| 2025-04-02 | $75,961,342.44 | $4,221,355.97 | $0.22 |
| 2025-04-03 | $77,311,191.90 | $4,271,296.33 | $0.23 |
| 2025-04-04 | $74,059,576.58 | $4,026,092.51 | $0.22 |
| 2025-04-05 | $74,653,766.96 | $4,316,463.15 | $0.22 |
| 2025-04-06 | $76,301,574.27 | $4,285,522.73 | $0.23 |
| 2025-04-07 | $71,625,700.69 | $4,055,766.45 | $0.21 |
| 2025-04-08 | $74,383,548.22 | $4,411,772.35 | $0.22 |
| 2025-04-09 | $71,016,444.48 | $3,750,869.22 | $0.21 |
| 2025-04-10 | $76,641,957.66 | $4,434,833.98 | $0.23 |
| 2025-04-11 | $74,462,574.55 | $4,080,194.70 | $0.22 |
| 2025-04-12 | $74,715,088.27 | $4,171,307.64 | $0.22 |
| 2025-04-13 | $76,005,103.05 | $4,229,182.12 | $0.22 |
| 2025-04-14 | $75,362,443.05 | $4,206,417.95 | $0.22 |
| 2025-04-15 | $76,703,699.87 | $4,040,971.74 | $0.23 |
| 2025-04-16 | $75,355,213.21 | $4,143,122.10 | $0.22 |
| 2025-04-17 | $84,696,387.79 | $4,058,601.99 | $0.25 |
| 2025-04-18 | $93,688,731.63 | $4,306,324.30 | $0.28 |
| 2025-04-19 | $91,646,275.98 | $4,073,220.59 | $0.27 |
| 2025-04-20 | $88,035,177.12 | $4,181,586.13 | $0.26 |
| 2025-04-21 | $84,645,698.85 | $3,628,698.88 | $0.25 |
| 2025-04-22 | $84,709,935.61 | $4,108,568.86 | $0.25 |
| 2025-04-23 | $84,825,676.20 | $4,209,713.06 | $0.25 |
| 2025-04-24 | $89,757,641.42 | $4,376,888.06 | $0.26 |
| 2025-04-25 | $84,781,541.11 | $4,154,166.10 | $0.25 |
| 2025-04-26 | $85,734,099.66 | $4,289,119.74 | $0.25 |
| 2025-04-27 | $86,675,848.80 | $4,343,295.26 | $0.26 |
| 2025-04-28 | $85,809,798.06 | $4,308,837.04 | $0.25 |
| 2025-04-29 | $85,517,193.70 | $4,113,037.51 | $0.25 |
| 2025-04-30 | $88,076,012.51 | $4,272,098.69 | $0.26 |
| 2025-05-01 | $90,448,190.87 | $4,260,926.01 | $0.27 |
| 2025-05-02 | $89,156,510.25 | $4,120,602.86 | $0.26 |
| 2025-05-03 | $87,131,414.62 | $4,098,298.25 | $0.26 |
| 2025-05-04 | $90,287,680.11 | $4,027,375.24 | $0.27 |
| 2025-05-05 | $88,917,020.43 | $4,216,940.97 | $0.26 |
| 2025-05-06 | $88,737,056.55 | $4,320,847.81 | $0.26 |
| 2025-05-07 | $87,292,495.67 | $4,089,623.33 | $0.26 |
| 2025-05-08 | $89,271,698.14 | $4,044,427.70 | $0.26 |
| 2025-05-09 | $91,895,758.24 | $4,345,476.69 | $0.27 |
| 2025-05-10 | $91,699,855.49 | $4,098,180.59 | $0.27 |
| 2025-05-11 | $93,147,936.11 | $4,238,744.35 | $0.27 |
| 2025-05-12 | $92,624,356.07 | $4,148,494.84 | $0.27 |
| 2025-05-13 | $102,039,379.55 | $4,685,720.21 | $0.30 |
| 2025-05-14 | $98,020,654.17 | $4,036,097.92 | $0.29 |
| 2025-05-15 | $94,846,556.53 | $4,080,179.18 | $0.28 |
| 2025-05-16 | $93,344,093.78 | $4,087,454.88 | $0.28 |
| 2025-05-17 | $93,989,138.63 | $4,266,002.90 | $0.28 |
| 2025-05-18 | $93,174,702.09 | $4,062,678.67 | $0.27 |
| 2025-05-19 | $94,619,925.16 | $4,105,162.68 | $0.28 |
| 2025-05-20 | $93,998,194.24 | $4,096,305.47 | $0.28 |
| 2025-05-21 | $95,375,922.27 | $4,174,213.42 | $0.28 |
| 2025-05-22 | $97,416,633.06 | $4,212,439.28 | $0.29 |
| 2025-05-23 | $100,109,609.41 | $4,083,400.76 | $0.29 |
| 2025-05-24 | $99,999,086.01 | $4,092,523.89 | $0.29 |
| 2025-05-25 | $96,848,564.78 | $4,173,697.39 | $0.29 |
| 2025-05-26 | $97,386,269.30 | $4,116,464.12 | $0.29 |
| 2025-05-27 | $97,335,574.69 | $4,223,393.77 | $0.29 |
| 2025-05-28 | $97,009,422.19 | $4,138,096.37 | $0.29 |
| 2025-05-29 | $96,259,928.16 | $4,056,099.63 | $0.28 |
| 2025-05-30 | $94,493,520.01 | $5,249,176.16 | $0.28 |
| 2025-05-31 | $93,523,551.76 | $6,048,490.54 | $0.28 |
| 2025-06-01 | $93,299,775.86 | $5,945,024.67 | $0.27 |
| 2025-06-02 | $94,073,508.11 | $6,055,151.22 | $0.28 |
| 2025-06-03 | $94,602,749.73 | $5,836,405.51 | $0.28 |
| 2025-06-04 | $94,437,076.25 | $6,091,029.81 | $0.28 |
| 2025-06-05 | $93,759,277.01 | $6,082,157.44 | $0.28 |
| 2025-06-06 | $92,704,607.98 | $6,007,697.00 | $0.27 |
| 2025-06-07 | $93,511,619.43 | $6,082,870.85 | $0.28 |
| 2025-06-08 | $94,405,129.50 | $6,167,192.74 | $0.28 |
| 2025-06-09 | $94,061,877.16 | $5,831,667.45 | $0.28 |
| 2025-06-10 | $98,159,795.17 | $6,265,972.80 | $0.29 |
| 2025-06-11 | $97,882,809.46 | $6,157,736.66 | $0.29 |
| 2025-06-12 | $96,695,182.62 | $6,057,444.90 | $0.28 |
| 2025-06-13 | $94,792,659.47 | $5,963,408.09 | $0.28 |
| 2025-06-14 | $94,433,907.21 | $6,070,565.59 | $0.28 |
| 2025-06-15 | $93,853,048.51 | $5,975,072.12 | $0.28 |
| 2025-06-16 | $93,877,965.63 | $6,078,123.14 | $0.28 |
| 2025-06-17 | $96,908,156.36 | $5,845,859.50 | $0.29 |
| 2025-06-18 | $99,690,666.03 | $6,009,062.76 | $0.29 |
| 2025-06-19 | $96,074,844.65 | $5,768,243.93 | $0.28 |
| 2025-06-20 | $99,042,365.82 | $6,078,208.40 | $0.29 |
| 2025-06-21 | $94,352,120.93 | $5,806,448.57 | $0.28 |
| 2025-06-22 | $91,973,631.09 | $5,895,735.18 | $0.27 |
| 2025-06-23 | $93,515,913.17 | $6,077,093.08 | $0.28 |
| 2025-06-24 | $94,536,754.16 | $6,017,327.05 | $0.28 |
| 2025-06-25 | $94,463,934.32 | $6,082,083.84 | $0.28 |
| 2025-06-26 | $95,456,720.89 | $6,139,255.56 | $0.28 |
| 2025-06-27 | $95,297,478.05 | $5,920,896.85 | $0.28 |
| 2025-06-28 | $95,303,885.55 | $6,040,686.53 | $0.28 |
| 2025-06-29 | $95,500,233.86 | $5,782,135.83 | $0.28 |
| 2025-06-30 | $101,248,112.55 | $6,249,212.92 | $0.30 |
| 2025-07-01 | $96,674,514.63 | $5,940,428.16 | $0.28 |
| 2025-07-02 | $95,196,930.83 | $5,959,400.01 | $0.28 |
| 2025-07-03 | $99,291,848.21 | $6,152,366.83 | $0.29 |
| 2025-07-04 | $97,600,962.72 | $6,000,402.37 | $0.29 |
| 2025-07-05 | $97,432,233.05 | $5,962,455.54 | $0.29 |
| 2025-07-06 | $97,721,056.30 | $5,944,426.71 | $0.29 |
| 2025-07-07 | $98,721,606.50 | $6,264,309.42 | $0.29 |
| 2025-07-08 | $96,517,181.12 | $6,121,146.30 | $0.28 |
| 2025-07-09 | $97,032,636.34 | $6,186,371.70 | $0.29 |
| 2025-07-10 | $99,137,096.14 | $6,189,812.31 | $0.29 |
| 2025-07-11 | $103,464,407.85 | $6,516,783.39 | $0.30 |
| 2025-07-12 | $104,704,570.02 | $6,255,488.42 | $0.31 |
| 2025-07-13 | $104,510,267.89 | $6,188,630.99 | $0.31 |
| 2025-07-14 | $105,865,280.88 | $5,987,037.50 | $0.31 |
| 2025-07-14 | $108,690,364.49 | $6,352,701.40 | $0.32 |
BMX is an ERC20 based token issued by BitMart Exchange with total volume of 1,000,000,000. First issued as BMC in December 2017, BitMart changed the name of the token in January 2018 as BMX. You may find that the symbol name displayed in the smart contract and block explorer as BMC, but the actual symbol name we use is BMX. The reason is: our toke was named BMC, but then we find that"BMC" has been used by another project, so we have to change the symbol name of our token to "BMX".
Little Pepe is emerging as the next big memecoin, offering real infrastructure, early entry, and potential Dogecoin-like returns in 2025. #partnercontent...
Read More
BNB has officially broken above its high-timeframe resistance at $800 for the first time ever on a weekly closing basis. With volume building and market structure turning aggressive, price action is showing signs of a powerful bullish continuation. Binance (BNB)…...
Read More
The XLM price has pulled back and dropped 20% from its highest point in July as the recent rally paused. Stellar Lumens (XLM) traded at $0.4162 on Thursday, July 31, giving it a market capitalization of $13 billion and ranking…...
Read More
Pump.fun PUMP$0.002953 17.18%
Sonic S$0.331 12.13%
Rekt REKT$0.00000107 11.31%
Ethena ENA$0.624 10.68%
Brett BRETT$0.0556 9.41%
Bitcoin BTC$118,030.00 0.15%
Ethereum ETH$3,776.82 -0.09%
XRP XRP$3.09 -0.02%
Tether USDT$1.000 -0.01%
BNB BNB$791.93 0.54%
Fartcoin FARTCOIN $0.997 -5.56%
Jito JTO $1.76 -4.39%
WEMIX WEMIX $0.902 -4.04%
SPX6900 SPX $1.81 -4.01%
Uniswap UNI $9.55 -4.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
