Bitcoin 2 current market price is $0.144 with a 24 hour trading volume of $10,566. The total available supply of Bitcoin 2 is 17.95M BTC2 with a maximum supply of 21.00M BTC2. It has secured Rank 2780 in the cryptocurrency market with a marketcap of $2,586.85K. The BTC2 price is 1.17% down in the last one hour.
The high price of the Bitcoin 2 is $0.146 and low price is $0.143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2780
$0.144
$2,586.85K 0.02%
$2,586.85K
$10,566
17.95M BTC2
17.95M BTC2
21.00M BTC2
$0.146
$0.143
$36.05 99.6%
06 Jun 2019
$0.0111 1199.59%
21 May 2023
Want to convert more cryptocurrencies?
1.17%
1.05%
0.34%
2.17%
17.96%
3.32%
0.57%
51%
Historical data of Bitcoin 2 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $6,130,312.47 | $1,352.82 | $0.34 |
| 2024-08-08 | $5,720,275.24 | $1,349.42 | $0.32 |
| 2024-08-09 | $6,098,047.08 | $1,357.32 | $0.34 |
| 2024-08-10 | $6,146,036.70 | $1,345.74 | $0.34 |
| 2024-08-11 | $6,144,665.34 | $1,408.01 | $0.34 |
| 2024-08-12 | $6,494,832.54 | $1,349.02 | $0.36 |
| 2024-08-13 | $6,683,671.03 | $1,357.35 | $0.37 |
| 2024-08-14 | $6,134,944.02 | $1,348.87 | $0.34 |
| 2024-08-15 | $7,131,702.35 | $1,424.07 | $0.40 |
| 2024-08-16 | $7,605,865.92 | $1,407.62 | $0.42 |
| 2024-08-17 | $7,432,364.46 | $1,365.68 | $0.41 |
| 2024-08-18 | $6,311,929.88 | $1,365.22 | $0.36 |
| 2024-08-19 | $7,265,923.05 | $1,388.15 | $0.40 |
| 2024-08-20 | $8,205,998.78 | $1,248.85 | $0.46 |
| 2024-08-21 | $6,817,691.37 | $1,307.33 | $0.38 |
| 2024-08-22 | $7,600,221.81 | $1,308.32 | $0.42 |
| 2024-08-23 | $5,847,280.71 | $1,486.91 | $0.33 |
| 2024-08-24 | $7,173,415.99 | $1,139.88 | $0.36 |
| 2024-08-25 | $6,015,411.16 | $1,329.42 | $0.34 |
| 2024-08-26 | $5,574,749.44 | $1,232.31 | $0.32 |
| 2024-08-27 | $4,913,177.01 | $1,270.01 | $0.27 |
| 2024-08-28 | $5,440,799.86 | $1,275.38 | $0.30 |
| 2024-08-29 | $5,368,458.05 | $1,192.98 | $0.30 |
| 2024-08-30 | $5,201,185.62 | $1,295.06 | $0.29 |
| 2024-08-31 | $5,985,228.44 | $1,188.98 | $0.33 |
| 2024-09-01 | $5,363,308.74 | $1,216.06 | $0.30 |
| 2024-09-02 | $5,117,244.81 | $1,302.46 | $0.29 |
| 2024-09-03 | $5,175,101.52 | $1,250.84 | $0.29 |
| 2024-09-04 | $4,935,903.46 | $1,293.11 | $0.27 |
| 2024-09-05 | $5,116,865.97 | $1,325.18 | $0.28 |
| 2024-09-06 | $4,758,499.86 | $1,317.08 | $0.26 |
| 2024-09-07 | $5,081,371.27 | $1,321.64 | $0.28 |
| 2024-09-08 | $4,910,929.95 | $1,318.06 | $0.27 |
| 2024-09-09 | $4,666,739.34 | $1,349.37 | $0.26 |
| 2024-09-10 | $5,098,657.23 | $1,282.75 | $0.30 |
| 2024-09-11 | $5,272,359.68 | $1,266.69 | $0.29 |
| 2024-09-12 | $4,583,760.07 | $1,262.90 | $0.26 |
| 2024-09-13 | $4,526,377.43 | $1,372.25 | $0.25 |
| 2024-09-14 | $4,607,125.69 | $1,409.69 | $0.26 |
| 2024-09-15 | $4,839,428.65 | $1,378.05 | $0.27 |
| 2024-09-16 | $4,419,812.97 | $1,152.11 | $0.25 |
| 2024-09-17 | $4,028,792.11 | $1,248.23 | $0.22 |
| 2024-09-18 | $4,052,520.42 | $1,242.77 | $0.23 |
| 2024-09-19 | $4,009,547.67 | $1,314.96 | $0.22 |
| 2024-09-20 | $4,849,333.52 | $1,531.83 | $0.27 |
| 2024-09-21 | $4,552,512.95 | $461.25 | $0.25 |
| 2024-09-22 | $3,933,970.14 | $476.43 | $0.22 |
| 2024-09-23 | $3,592,046.82 | $1,080.46 | $0.20 |
| 2024-09-24 | $3,704,871.95 | $913.93 | $0.21 |
| 2024-09-25 | $3,729,648.78 | $992.97 | $0.21 |
| 2024-09-26 | $3,674,910.29 | $1,237.09 | $0.20 |
| 2024-09-27 | $3,651,100.72 | $1,271.77 | $0.20 |
| 2024-09-28 | $3,917,077.49 | $1,385.42 | $0.22 |
| 2024-09-29 | $4,249,300.67 | $1,354.54 | $0.24 |
| 2024-09-30 | $5,120,628.90 | $1,048.49 | $0.29 |
| 2024-10-01 | $5,066,756.06 | $1,381.74 | $0.28 |
| 2024-10-02 | $5,077,148.37 | $935.80 | $0.28 |
| 2024-10-03 | $5,128,638.23 | $1,312.33 | $0.29 |
| 2024-10-04 | $6,656,299.86 | $1,347.00 | $0.37 |
| 2024-10-05 | $6,639,286.79 | $1,300.09 | $0.37 |
| 2024-10-06 | $6,080,138.77 | $2,184.69 | $0.34 |
| 2024-10-07 | $5,230,714.43 | $2,416.41 | $0.29 |
| 2024-10-08 | $6,074,016.17 | $1,027.30 | $0.34 |
| 2024-10-09 | $5,882,878.34 | $1,164.74 | $0.33 |
| 2024-10-10 | $5,304,143.44 | $1,498.19 | $0.30 |
| 2024-10-11 | $5,939,442.70 | $1,377.04 | $0.33 |
| 2024-10-12 | $5,588,338.41 | $1,253.65 | $0.31 |
| 2024-10-13 | $6,050,848.85 | $1,307.68 | $0.34 |
| 2024-10-14 | $5,619,248.07 | $1,407.03 | $0.31 |
| 2024-10-15 | $4,954,212.24 | $1,650.46 | $0.28 |
| 2024-10-16 | $4,625,267.12 | $999.38 | $0.26 |
| 2024-10-17 | $4,755,256.41 | $1,261.55 | $0.26 |
| 2024-10-18 | $4,710,073.85 | $1,284.15 | $0.26 |
| 2024-10-19 | $4,449,344.94 | $1,429.59 | $0.25 |
| 2024-10-20 | $4,727,500.81 | $1,142.81 | $0.26 |
| 2024-10-21 | $4,571,256.96 | $1,291.23 | $0.25 |
| 2024-10-22 | $3,852,527.30 | $1,356.94 | $0.21 |
| 2024-10-23 | $4,560,379.01 | $1,299.41 | $0.25 |
| 2024-10-24 | $4,724,258.85 | $1,237.66 | $0.26 |
| 2024-10-25 | $4,856,704.52 | $1,247.91 | $0.27 |
| 2024-10-26 | $4,575,963.01 | $1,359.66 | $0.26 |
| 2024-10-27 | $4,449,805.00 | $1,279.03 | $0.25 |
| 2024-10-28 | $4,451,053.38 | $1,396.35 | $0.25 |
| 2024-10-29 | $4,487,965.81 | $1,451.42 | $0.25 |
| 2024-10-30 | $4,447,940.99 | $1,592.98 | $0.25 |
| 2024-10-31 | $4,280,537.03 | $1,280.86 | $0.23 |
| 2024-11-01 | $4,503,892.93 | $1,230.03 | $0.25 |
| 2024-11-02 | $4,629,662.94 | $1,275.08 | $0.26 |
| 2024-11-03 | $4,670,347.70 | $1,491.46 | $0.26 |
| 2024-11-04 | $4,735,268.96 | $1,352.31 | $0.26 |
| 2024-11-05 | $4,745,359.89 | $1,347.46 | $0.26 |
| 2024-11-06 | $4,912,897.59 | $1,338.12 | $0.27 |
| 2024-11-07 | $4,888,078.30 | $1,077.31 | $0.27 |
| 2024-11-08 | $4,922,319.14 | $1,215.80 | $0.27 |
| 2024-11-09 | $4,927,530.44 | $2,033.44 | $0.27 |
| 2024-11-10 | $5,582,032.21 | $1,101.66 | $0.31 |
| 2024-11-11 | $5,290,799.61 | $1,787.90 | $0.29 |
| 2024-11-12 | $5,320,346.97 | $1,406.02 | $0.30 |
| 2024-11-13 | $5,535,297.00 | $1,347.41 | $0.31 |
| 2024-11-14 | $4,971,458.91 | $1,511.21 | $0.28 |
| 2024-11-15 | $5,055,627.37 | $1,857.75 | $0.28 |
| 2024-11-16 | $5,079,246.02 | $1,406.60 | $0.28 |
| 2024-11-17 | $6,372,232.15 | $1,570.66 | $0.36 |
| 2024-11-18 | $5,242,293.22 | $1,549.44 | $0.29 |
| 2024-11-19 | $5,248,344.62 | $1,346.98 | $0.29 |
| 2024-11-20 | $5,387,360.85 | $1,395.95 | $0.30 |
| 2024-11-21 | $5,361,998.82 | $1,259.80 | $0.30 |
| 2024-11-22 | $5,484,832.46 | $1,342.59 | $0.31 |
| 2024-11-23 | $5,553,426.28 | $1,271.71 | $0.31 |
| 2024-11-24 | $5,558,938.29 | $1,383.87 | $0.31 |
| 2024-11-25 | $5,888,154.13 | $1,449.67 | $0.33 |
| 2024-11-26 | $6,116,946.13 | $1,884.92 | $0.34 |
| 2024-11-27 | $6,260,684.47 | $969.98 | $0.35 |
| 2024-11-28 | $6,392,110.30 | $2,178.45 | $0.36 |
| 2024-11-29 | $5,197,540.96 | $522.27 | $0.29 |
| 2024-11-30 | $4,671,539.65 | $1,475.11 | $0.26 |
| 2024-12-01 | $4,984,437.39 | $1,439.87 | $0.28 |
| 2024-12-02 | $5,391,942.18 | $1,259.95 | $0.30 |
| 2024-12-03 | $5,405,125.65 | $1,263.22 | $0.30 |
| 2024-12-04 | $5,452,970.90 | $1,271.25 | $0.30 |
| 2024-12-05 | $5,507,979.29 | $1,417.31 | $0.31 |
| 2024-12-06 | $5,851,231.16 | $1,839.35 | $0.33 |
| 2024-12-07 | $6,604,784.16 | $1,753.34 | $0.37 |
| 2024-12-08 | $6,277,319.44 | $1,543.54 | $0.35 |
| 2024-12-09 | $6,332,392.74 | $1,481.22 | $0.35 |
| 2024-12-10 | $6,271,236.69 | $1,256.81 | $0.35 |
| 2024-12-11 | $6,140,279.53 | $1,263.22 | $0.34 |
| 2024-12-12 | $6,234,073.01 | $1,228.80 | $0.35 |
| 2024-12-13 | $6,046,996.06 | $2,044.81 | $0.34 |
| 2024-12-14 | $6,044,399.60 | $1,359.32 | $0.34 |
| 2024-12-15 | $6,283,080.13 | $1,633.98 | $0.35 |
| 2024-12-16 | $6,274,583.18 | $1,375.53 | $0.35 |
| 2024-12-17 | $6,246,917.53 | $1,351.85 | $0.35 |
| 2024-12-18 | $5,903,084.63 | $1,280.44 | $0.33 |
| 2024-12-19 | $6,216,800.99 | $1,392.02 | $0.35 |
| 2024-12-20 | $6,077,813.79 | $1,297.68 | $0.34 |
| 2024-12-21 | $6,081,085.17 | $1,235.15 | $0.34 |
| 2024-12-22 | $6,182,385.56 | $1,232.85 | $0.34 |
| 2024-12-23 | $6,117,388.61 | $1,209.41 | $0.34 |
| 2024-12-24 | $5,932,788.60 | $1,346.16 | $0.33 |
| 2024-12-25 | $5,419,313.98 | $1,298.22 | $0.30 |
| 2024-12-26 | $5,058,401.74 | $1,338.07 | $0.28 |
| 2024-12-27 | $5,194,665.07 | $1,403.48 | $0.29 |
| 2024-12-28 | $5,223,898.22 | $1,394.71 | $0.29 |
| 2024-12-29 | $5,273,448.63 | $1,378.31 | $0.29 |
| 2024-12-30 | $5,309,774.62 | $1,266.57 | $0.30 |
| 2024-12-31 | $5,274,267.98 | $1,580.07 | $0.29 |
| 2025-01-01 | $5,121,918.78 | $1,323.80 | $0.29 |
| 2025-01-02 | $5,281,593.71 | $1,459.74 | $0.29 |
| 2025-01-03 | $5,389,488.57 | $1,362.06 | $0.30 |
| 2025-01-04 | $5,429,002.42 | $1,228.88 | $0.30 |
| 2025-01-05 | $5,430,062.32 | $1,350.90 | $0.30 |
| 2025-01-06 | $5,748,613.72 | $972.87 | $0.32 |
| 2025-01-07 | $5,098,068.49 | $1,270.35 | $0.28 |
| 2025-01-08 | $5,205,417.45 | $1,488.40 | $0.29 |
| 2025-01-09 | $5,146,058.08 | $1,230.48 | $0.29 |
| 2025-01-10 | $5,266,651.07 | $2,288.72 | $0.29 |
| 2025-01-11 | $5,273,933.11 | $1,286.03 | $0.29 |
| 2025-01-12 | $5,375,659.40 | $1,350.11 | $0.30 |
| 2025-01-13 | $5,290,004.79 | $1,454.15 | $0.29 |
| 2025-01-14 | $5,374,861.96 | $1,288.93 | $0.30 |
| 2025-01-15 | $5,380,530.55 | $1,224.08 | $0.30 |
| 2025-01-16 | $5,450,643.78 | $1,436.60 | $0.30 |
| 2025-01-17 | $5,085,498.48 | $1,303.10 | $0.28 |
| 2025-01-18 | $5,199,064.50 | $1,333.28 | $0.29 |
| 2025-01-19 | $5,105,646.37 | $1,300.88 | $0.28 |
| 2025-01-20 | $5,041,589.79 | $1,464.16 | $0.28 |
| 2025-01-21 | $5,064,041.40 | $1,412.52 | $0.28 |
| 2025-01-22 | $5,011,375.66 | $1,395.95 | $0.28 |
| 2025-01-23 | $5,018,962.10 | $1,277.66 | $0.28 |
| 2025-01-24 | $5,025,901.47 | $1,409.74 | $0.28 |
| 2025-01-25 | $5,010,090.57 | $1,248.58 | $0.28 |
| 2025-01-26 | $5,083,755.06 | $1,266.24 | $0.28 |
| 2025-01-27 | $5,007,648.00 | $1,361.40 | $0.28 |
| 2025-01-28 | $5,023,172.16 | $1,295.41 | $0.28 |
| 2025-01-29 | $4,062,890.92 | $1,510.53 | $0.23 |
| 2025-01-30 | $4,440,036.34 | $1,440.66 | $0.25 |
| 2025-01-31 | $4,366,874.08 | $1,444.99 | $0.24 |
| 2025-02-01 | $4,438,035.32 | $1,286.29 | $0.25 |
| 2025-02-02 | $4,419,981.54 | $1,344.65 | $0.25 |
| 2025-02-03 | $4,193,189.64 | $1,251.01 | $0.23 |
| 2025-02-04 | $4,168,396.20 | $1,425.39 | $0.23 |
| 2025-02-05 | $4,036,170.23 | $1,311.99 | $0.22 |
| 2025-02-06 | $4,147,493.81 | $1,295.11 | $0.23 |
| 2025-02-07 | $4,087,196.25 | $1,397.98 | $0.23 |
| 2025-02-08 | $4,067,435.95 | $1,308.38 | $0.23 |
| 2025-02-09 | $4,055,981.03 | $1,333.67 | $0.23 |
| 2025-02-10 | $4,013,708.78 | $1,350.25 | $0.22 |
| 2025-02-11 | $4,011,211.58 | $1,380.97 | $0.22 |
| 2025-02-12 | $4,071,557.30 | $1,286.41 | $0.23 |
| 2025-02-13 | $4,031,428.18 | $1,223.82 | $0.22 |
| 2025-02-14 | $4,157,840.28 | $1,388.07 | $0.23 |
| 2025-02-15 | $4,067,912.65 | $1,460.92 | $0.23 |
| 2025-02-16 | $4,035,235.68 | $1,355.13 | $0.22 |
| 2025-02-17 | $3,862,501.41 | $1,237.04 | $0.22 |
| 2025-02-18 | $3,935,804.52 | $1,342.41 | $0.22 |
| 2025-02-19 | $3,654,050.36 | $1,436.58 | $0.20 |
| 2025-02-20 | $2,810,431.05 | $1,302.58 | $0.16 |
| 2025-02-21 | $2,600,269.76 | $1,256.33 | $0.14 |
| 2025-02-22 | $2,553,676.62 | $1,293.08 | $0.14 |
| 2025-02-23 | $2,559,353.99 | $1,303.68 | $0.14 |
| 2025-02-24 | $2,729,431.79 | $1,204.42 | $0.15 |
| 2025-02-25 | $2,764,727.19 | $1,375.57 | $0.15 |
| 2025-02-26 | $3,068,559.81 | $1,385.28 | $0.17 |
| 2025-02-27 | $2,966,656.14 | $1,324.67 | $0.17 |
| 2025-02-28 | $2,904,358.26 | $1,459.66 | $0.16 |
| 2025-03-01 | $2,905,982.03 | $1,507.25 | $0.16 |
| 2025-03-02 | $2,891,725.82 | $1,244.66 | $0.16 |
| 2025-03-03 | $2,934,180.74 | $1,116.48 | $0.16 |
| 2025-03-04 | $2,503,909.90 | $1,492.88 | $0.14 |
| 2025-03-05 | $2,009,374.65 | $1,554.93 | $0.11 |
| 2025-03-06 | $2,118,410.83 | $1,480.79 | $0.12 |
| 2025-03-07 | $2,116,855.13 | $1,281.66 | $0.12 |
| 2025-03-08 | $2,141,871.66 | $1,329.42 | $0.12 |
| 2025-03-09 | $2,195,821.45 | $1,340.22 | $0.12 |
| 2025-03-10 | $2,331,133.80 | $1,291.83 | $0.13 |
| 2025-03-11 | $2,246,822.18 | $1,232.59 | $0.13 |
| 2025-03-12 | $2,247,472.52 | $1,427.40 | $0.13 |
| 2025-03-13 | $2,246,579.99 | $1,360.66 | $0.13 |
| 2025-03-14 | $2,345,161.73 | $1,498.75 | $0.13 |
| 2025-03-15 | $2,368,154.69 | $1,472.10 | $0.13 |
| 2025-03-16 | $2,369,086.23 | $1,320.85 | $0.13 |
| 2025-03-17 | $3,042,427.37 | $1,299.89 | $0.17 |
| 2025-03-18 | $3,079,772.00 | $1,436.94 | $0.17 |
| 2025-03-19 | $2,740,675.62 | $1,480.47 | $0.15 |
| 2025-03-20 | $2,738,863.06 | $1,365.47 | $0.15 |
| 2025-03-21 | $2,839,063.54 | $1,609.29 | $0.16 |
| 2025-03-22 | $2,776,601.55 | $1,500.79 | $0.15 |
| 2025-03-23 | $2,585,138.64 | $1,435.97 | $0.14 |
| 2025-03-24 | $2,595,975.43 | $1,526.52 | $0.14 |
| 2025-03-25 | $2,594,246.82 | $1,471.04 | $0.14 |
| 2025-03-26 | $2,284,684.45 | $1,498.58 | $0.13 |
| 2025-03-27 | $2,170,063.82 | $1,442.66 | $0.12 |
| 2025-03-28 | $2,171,358.82 | $914.04 | $0.12 |
| 2025-03-29 | $2,169,054.43 | $1,497.34 | $0.12 |
| 2025-03-30 | $2,153,761.50 | $1,484.53 | $0.12 |
| 2025-03-31 | $2,265,037.30 | $1,378.15 | $0.13 |
| 2025-04-01 | $2,355,465.71 | $1,378.78 | $0.13 |
| 2025-04-02 | $2,334,008.25 | $1,239.12 | $0.13 |
| 2025-04-03 | $2,354,606.55 | $1,396.56 | $0.13 |
| 2025-04-04 | $2,428,217.90 | $2,144.52 | $0.14 |
| 2025-04-05 | $2,482,078.53 | $1,035.60 | $0.14 |
| 2025-04-06 | $2,482,301.79 | $1,183.08 | $0.14 |
| 2025-04-07 | $2,477,045.83 | $1,443.36 | $0.14 |
| 2025-04-08 | $2,463,777.64 | $1,226.80 | $0.14 |
| 2025-04-09 | $2,457,486.41 | $1,288.43 | $0.14 |
| 2025-04-10 | $2,460,583.09 | $1,452.72 | $0.14 |
| 2025-04-11 | $2,538,881.00 | $1,930.59 | $0.14 |
| 2025-04-12 | $2,579,079.62 | $1,472.21 | $0.14 |
| 2025-04-13 | $2,560,965.54 | $1,303.19 | $0.14 |
| 2025-04-14 | $2,560,445.82 | $1,286.88 | $0.14 |
| 2025-04-15 | $2,558,096.66 | $1,215.60 | $0.14 |
| 2025-04-16 | $2,497,958.06 | $1,498.19 | $0.14 |
| 2025-04-17 | $2,523,442.38 | $1,502.11 | $0.14 |
| 2025-04-18 | $2,506,469.55 | $1,365.44 | $0.14 |
| 2025-04-19 | $2,515,632.70 | $639.60 | $0.14 |
| 2025-04-20 | $2,567,235.76 | $1,846.01 | $0.14 |
| 2025-04-21 | $2,594,675.15 | $1,387.25 | $0.14 |
| 2025-04-22 | $2,623,166.18 | $1,328.65 | $0.15 |
| 2025-04-23 | $2,622,902.95 | $1,369.31 | $0.15 |
| 2025-04-24 | $2,604,388.11 | $1,473.49 | $0.15 |
| 2025-04-25 | $2,625,954.40 | $1,355.04 | $0.15 |
| 2025-04-26 | $2,639,100.75 | $1,273.48 | $0.15 |
| 2025-04-27 | $2,634,842.36 | $1,331.91 | $0.15 |
| 2025-04-28 | $2,580,879.75 | $1,241.87 | $0.14 |
| 2025-04-29 | $2,600,366.79 | $1,323.76 | $0.14 |
| 2025-04-30 | $2,580,744.69 | $1,279.73 | $0.14 |
| 2025-05-01 | $2,580,239.02 | $1,371.39 | $0.14 |
| 2025-05-02 | $2,600,567.63 | $1,318.72 | $0.14 |
| 2025-05-03 | $2,579,200.47 | $1,393.76 | $0.14 |
| 2025-05-04 | $2,600,391.05 | $1,249.95 | $0.14 |
| 2025-05-05 | $2,662,737.99 | $1,388.38 | $0.15 |
| 2025-05-06 | $2,658,826.36 | $1,206.13 | $0.15 |
| 2025-05-07 | $2,658,884.86 | $1,385.93 | $0.15 |
| 2025-05-08 | $2,661,348.04 | $1,430.28 | $0.15 |
| 2025-05-09 | $2,657,206.49 | $78.86 | $0.15 |
| 2025-05-10 | $2,680,739.65 | $1,492.08 | $0.15 |
| 2025-05-11 | $2,683,759.46 | $1,526.66 | $0.15 |
| 2025-05-12 | $2,620,056.86 | $1,255.06 | $0.15 |
| 2025-05-13 | $2,623,268.36 | $1,464.89 | $0.15 |
| 2025-05-14 | $2,623,559.63 | $1,474.08 | $0.15 |
| 2025-05-15 | $2,598,554.61 | $1,236.10 | $0.15 |
| 2025-05-16 | $2,496,196.69 | $1,650.13 | $0.14 |
| 2025-05-17 | $2,517,689.94 | $1,268.20 | $0.14 |
| 2025-05-18 | $2,487,407.29 | $1,458.52 | $0.14 |
| 2025-05-19 | $2,503,550.89 | $1,460.99 | $0.14 |
| 2025-05-20 | $2,575,331.50 | $8,397.91 | $0.14 |
| 2025-05-21 | $2,501,587.59 | $9,586.93 | $0.14 |
| 2025-05-22 | $2,500,124.24 | $3,243.28 | $0.14 |
| 2025-05-23 | $2,514,171.53 | $1,405.83 | $0.14 |
| 2025-05-24 | $2,548,106.18 | $7,101.55 | $0.14 |
| 2025-05-25 | $2,594,902.72 | $5,330.78 | $0.14 |
| 2025-05-26 | $2,595,396.87 | $8,262.81 | $0.14 |
| 2025-05-27 | $2,548,457.58 | $7,888.37 | $0.14 |
| 2025-05-28 | $2,530,811.45 | $9,618.63 | $0.14 |
| 2025-05-29 | $2,531,880.77 | $7,890.10 | $0.14 |
| 2025-05-30 | $2,552,937.32 | $8,044.16 | $0.14 |
| 2025-05-31 | $2,547,196.59 | $10,267.67 | $0.14 |
| 2025-06-01 | $2,552,150.45 | $4,847.25 | $0.14 |
| 2025-06-02 | $2,552,197.18 | $10,963.63 | $0.14 |
| 2025-06-03 | $2,681,599.51 | $11,131.36 | $0.15 |
| 2025-06-04 | $2,678,442.68 | $9,283.71 | $0.15 |
| 2025-06-05 | $2,696,085.14 | $10,148.40 | $0.15 |
| 2025-06-06 | $2,917,782.58 | $10,213.86 | $0.16 |
| 2025-06-07 | $3,091,958.29 | $10,794.14 | $0.17 |
| 2025-06-08 | $3,058,960.76 | $8,882.22 | $0.17 |
| 2025-06-09 | $3,035,301.41 | $10,862.75 | $0.17 |
| 2025-06-10 | $3,035,371.75 | $10,974.00 | $0.17 |
| 2025-06-11 | $3,034,480.87 | $1,533.65 | $0.17 |
| 2025-06-12 | $3,036,512.23 | $4,130.47 | $0.17 |
| 2025-06-13 | $3,105,120.22 | $7,103.20 | $0.17 |
| 2025-06-14 | $3,105,298.96 | $11,143.66 | $0.17 |
| 2025-06-15 | $3,085,541.36 | $1,358.57 | $0.17 |
| 2025-06-16 | $3,045,159.06 | $10,677.15 | $0.17 |
| 2025-06-17 | $3,105,482.69 | $10,902.23 | $0.17 |
| 2025-06-18 | $3,046,902.50 | $10,945.88 | $0.17 |
| 2025-06-19 | $3,036,582.33 | $8,544.98 | $0.17 |
| 2025-06-20 | $3,099,104.47 | $7,917.65 | $0.17 |
| 2025-06-21 | $3,161,796.50 | $1,613.14 | $0.18 |
| 2025-06-22 | $3,370,753.38 | $4,401.70 | $0.19 |
| 2025-06-23 | $3,397,566.60 | $10,264.43 | $0.19 |
| 2025-06-24 | $3,399,252.49 | $10,497.84 | $0.19 |
| 2025-06-25 | $3,488,198.40 | $10,667.38 | $0.19 |
| 2025-06-26 | $3,474,340.65 | $10,987.96 | $0.19 |
| 2025-06-27 | $3,464,574.74 | $10,944.81 | $0.19 |
| 2025-06-28 | $3,489,711.27 | $10,961.73 | $0.19 |
| 2025-06-29 | $3,467,959.69 | $10,991.54 | $0.19 |
| 2025-06-30 | $3,463,823.72 | $10,915.02 | $0.19 |
| 2025-07-01 | $3,489,240.00 | $10,637.01 | $0.19 |
| 2025-07-02 | $3,483,463.96 | $9,641.77 | $0.19 |
| 2025-07-03 | $3,484,355.90 | $10,824.81 | $0.19 |
| 2025-07-04 | $3,478,650.65 | $10,990.39 | $0.19 |
| 2025-07-05 | $3,528,707.08 | $10,533.23 | $0.20 |
| 2025-07-06 | $3,535,674.52 | $10,643.18 | $0.20 |
| 2025-07-07 | $3,556,929.63 | $10,852.05 | $0.20 |
| 2025-07-08 | $3,664,522.37 | $10,525.82 | $0.20 |
| 2025-07-09 | $3,650,610.94 | $10,214.90 | $0.21 |
| 2025-07-10 | $3,683,562.68 | $10,581.37 | $0.21 |
| 2025-07-11 | $3,681,068.41 | $10,663.36 | $0.21 |
| 2025-07-12 | $3,622,535.46 | $10,855.00 | $0.20 |
| 2025-07-13 | $3,552,235.07 | $10,494.15 | $0.20 |
| 2025-07-14 | $3,547,115.63 | $10,748.70 | $0.20 |
| 2025-07-15 | $3,481,628.01 | $10,505.46 | $0.19 |
| 2025-07-16 | $3,463,571.19 | $10,788.81 | $0.19 |
| 2025-07-17 | $3,439,747.64 | $10,850.13 | $0.19 |
| 2025-07-18 | $3,404,283.24 | $10,565.76 | $0.19 |
| 2025-07-19 | $3,458,133.77 | $10,748.06 | $0.20 |
| 2025-07-20 | $3,471,997.54 | $10,638.32 | $0.19 |
| 2025-07-21 | $3,457,426.27 | $10,665.11 | $0.19 |
| 2025-07-22 | $3,710,903.78 | $10,839.61 | $0.21 |
| 2025-07-23 | $3,646,203.59 | $10,759.12 | $0.20 |
| 2025-07-24 | $3,585,091.65 | $10,487.56 | $0.20 |
| 2025-07-25 | $3,586,977.81 | $10,748.45 | $0.20 |
| 2025-07-26 | $3,519,132.72 | $10,783.93 | $0.19 |
| 2025-07-27 | $3,496,557.78 | $10,755.39 | $0.19 |
| 2025-07-28 | $3,516,414.76 | $10,618.65 | $0.20 |
| 2025-07-29 | $3,520,888.40 | $10,539.88 | $0.20 |
| 2025-07-30 | $3,512,943.98 | $10,806.39 | $0.20 |
| 2025-07-31 | $3,520,620.12 | $10,614.31 | $0.20 |
| 2025-08-01 | $3,566,480.97 | $10,922.57 | $0.20 |
| 2025-08-02 | $3,567,469.44 | $10,883.86 | $0.20 |
| 2025-08-03 | $3,562,937.39 | $11,055.81 | $0.20 |
| 2025-08-04 | $3,560,366.91 | $1,522.35 | $0.20 |
| 2025-08-05 | $3,560,286.96 | $10,840.76 | $0.20 |
| 2025-08-06 | $3,568,871.68 | $10,779.85 | $0.20 |
| 2025-08-06 | $3,561,509.44 | $10,398.34 | $0.20 |
Compare live prices of Bitcoin 2 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XT.COM | BTC2/USDT | $0.144 | $10,566 | ||
| StakeCube Exchange | BTC2/SCC | $0.156 | $0 | ||
| StakeCube Exchange | BTC2/BTC | $0.0760 | $14 |
Bitcoin 2 is a scalable Bitcoin fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments by Masternodes.Bitcoin 2 uses a Proof of Stake system that allows anyone even running a basic laptop to get block rewards while contributing to running the blockchain.
Teresa Goody Guillén, Changpeng Zhao’s personal attorney, denied pay-to-play allegations surrounding the Binance founder’s presidential pardon. In a podcast interview with Anthony Pompliano, Guillén addressed critiques linking the pardon to Binance’s dealings with World Liberty Financial and other Trump-connected entities.…...
Read More
BitMEX co-founder Arthur Hayes transferred $2.5 million worth of Ethereum and ecosystem tokens to institutional market makers including Flowdesk, FalconX, and Wintermute. Blockchain analyst EmberCN reported the moves and questioned whether Hayes is selling assets to add to his Zcash…...
Read More
Iran is pushing forward with plans to adopt cryptocurrencies for international trade settlements as a way to circumvent U.S. and U.N. sanctions. The strategy was shared at the deBlock Summit, Iran’s first government-backed international blockchain conference, where officials called digital…...
Read More
Aster ASTER$1.21 4.56%
Horizen ZEN$14.44 4.33%
Helium HNT$2.38 3.35%
Pendle PENDLE$2.43 3.13%
Rain RAIN$0.003422 2.23%
Bitcoin BTC$95,442.00 -0.42%
Ethereum ETH$3,198.47 -0.09%
Tether USDT$0.999 -0.01%
XRP XRP$2.26 0.06%
BNB BNB$934.59 -0.8%
SOON SOON $1.71 -20.69%
Dash DASH $82.09 -10.25%
DoubleZero 2Z $0.147 -9.62%
0G 0G $1.23 -8.73%
Humanity H $0.149 -8.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
