Bitcoin 2 current market price is $0.0915 with a 24 hour trading volume of $10,660. The total available supply of Bitcoin 2 is 17.95M BTC2 with a maximum supply of 21.00M BTC2. It has secured Rank 3164 in the cryptocurrency market with a marketcap of $1,639.86K. The BTC2 price is 1.78% up in the last one hour.
The high price of the Bitcoin 2 is $0.0922 and low price is $0.0899 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3164
$0.0915
$1,639.86K 0.2%
$1,639.86K
$10,660
17.95M BTC2
17.95M BTC2
21.00M BTC2
$0.0922
$0.0899
$36.05 99.75%
06 Jun 2019
$0.0111 725.03%
21 May 2023
Want to convert more cryptocurrencies?
1.78%
1.53%
0.25%
22.11%
35.46%
34.25%
46.3%
69.12%
Historical data of Bitcoin 2 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $6,130,312.47 | $1,352.82 | $0.34 |
| 2024-08-08 | $5,720,275.24 | $1,349.42 | $0.32 |
| 2024-08-09 | $6,098,047.08 | $1,357.32 | $0.34 |
| 2024-08-10 | $6,146,036.70 | $1,345.74 | $0.34 |
| 2024-08-11 | $6,144,665.34 | $1,408.01 | $0.34 |
| 2024-08-12 | $6,494,832.54 | $1,349.02 | $0.36 |
| 2024-08-13 | $6,683,671.03 | $1,357.35 | $0.37 |
| 2024-08-14 | $6,134,944.02 | $1,348.87 | $0.34 |
| 2024-08-15 | $7,131,702.35 | $1,424.07 | $0.40 |
| 2024-08-16 | $7,605,865.92 | $1,407.62 | $0.42 |
| 2024-08-17 | $7,432,364.46 | $1,365.68 | $0.41 |
| 2024-08-18 | $6,311,929.88 | $1,365.22 | $0.36 |
| 2024-08-19 | $7,265,923.05 | $1,388.15 | $0.40 |
| 2024-08-20 | $8,205,998.78 | $1,248.85 | $0.46 |
| 2024-08-21 | $6,817,691.37 | $1,307.33 | $0.38 |
| 2024-08-22 | $7,600,221.81 | $1,308.32 | $0.42 |
| 2024-08-23 | $5,847,280.71 | $1,486.91 | $0.33 |
| 2024-08-24 | $7,173,415.99 | $1,139.88 | $0.36 |
| 2024-08-25 | $6,015,411.16 | $1,329.42 | $0.34 |
| 2024-08-26 | $5,574,749.44 | $1,232.31 | $0.32 |
| 2024-08-27 | $4,913,177.01 | $1,270.01 | $0.27 |
| 2024-08-28 | $5,440,799.86 | $1,275.38 | $0.30 |
| 2024-08-29 | $5,368,458.05 | $1,192.98 | $0.30 |
| 2024-08-30 | $5,201,185.62 | $1,295.06 | $0.29 |
| 2024-08-31 | $5,985,228.44 | $1,188.98 | $0.33 |
| 2024-09-01 | $5,363,308.74 | $1,216.06 | $0.30 |
| 2024-09-02 | $5,117,244.81 | $1,302.46 | $0.29 |
| 2024-09-03 | $5,175,101.52 | $1,250.84 | $0.29 |
| 2024-09-04 | $4,935,903.46 | $1,293.11 | $0.27 |
| 2024-09-05 | $5,116,865.97 | $1,325.18 | $0.28 |
| 2024-09-06 | $4,758,499.86 | $1,317.08 | $0.26 |
| 2024-09-07 | $5,081,371.27 | $1,321.64 | $0.28 |
| 2024-09-08 | $4,910,929.95 | $1,318.06 | $0.27 |
| 2024-09-09 | $4,666,739.34 | $1,349.37 | $0.26 |
| 2024-09-10 | $5,098,657.23 | $1,282.75 | $0.30 |
| 2024-09-11 | $5,272,359.68 | $1,266.69 | $0.29 |
| 2024-09-12 | $4,583,760.07 | $1,262.90 | $0.26 |
| 2024-09-13 | $4,526,377.43 | $1,372.25 | $0.25 |
| 2024-09-14 | $4,607,125.69 | $1,409.69 | $0.26 |
| 2024-09-15 | $4,839,428.65 | $1,378.05 | $0.27 |
| 2024-09-16 | $4,419,812.97 | $1,152.11 | $0.25 |
| 2024-09-17 | $4,028,792.11 | $1,248.23 | $0.22 |
| 2024-09-18 | $4,052,520.42 | $1,242.77 | $0.23 |
| 2024-09-19 | $4,009,547.67 | $1,314.96 | $0.22 |
| 2024-09-20 | $4,849,333.52 | $1,531.83 | $0.27 |
| 2024-09-21 | $4,552,512.95 | $461.25 | $0.25 |
| 2024-09-22 | $3,933,970.14 | $476.43 | $0.22 |
| 2024-09-23 | $3,592,046.82 | $1,080.46 | $0.20 |
| 2024-09-24 | $3,704,871.95 | $913.93 | $0.21 |
| 2024-09-25 | $3,729,648.78 | $992.97 | $0.21 |
| 2024-09-26 | $3,674,910.29 | $1,237.09 | $0.20 |
| 2024-09-27 | $3,651,100.72 | $1,271.77 | $0.20 |
| 2024-09-28 | $3,917,077.49 | $1,385.42 | $0.22 |
| 2024-09-29 | $4,249,300.67 | $1,354.54 | $0.24 |
| 2024-09-30 | $5,120,628.90 | $1,048.49 | $0.29 |
| 2024-10-01 | $5,066,756.06 | $1,381.74 | $0.28 |
| 2024-10-02 | $5,077,148.37 | $935.80 | $0.28 |
| 2024-10-03 | $5,128,638.23 | $1,312.33 | $0.29 |
| 2024-10-04 | $6,656,299.86 | $1,347.00 | $0.37 |
| 2024-10-05 | $6,639,286.79 | $1,300.09 | $0.37 |
| 2024-10-06 | $6,080,138.77 | $2,184.69 | $0.34 |
| 2024-10-07 | $5,230,714.43 | $2,416.41 | $0.29 |
| 2024-10-08 | $6,074,016.17 | $1,027.30 | $0.34 |
| 2024-10-09 | $5,882,878.34 | $1,164.74 | $0.33 |
| 2024-10-10 | $5,304,143.44 | $1,498.19 | $0.30 |
| 2024-10-11 | $5,939,442.70 | $1,377.04 | $0.33 |
| 2024-10-12 | $5,588,338.41 | $1,253.65 | $0.31 |
| 2024-10-13 | $6,050,848.85 | $1,307.68 | $0.34 |
| 2024-10-14 | $5,619,248.07 | $1,407.03 | $0.31 |
| 2024-10-15 | $4,954,212.24 | $1,650.46 | $0.28 |
| 2024-10-16 | $4,625,267.12 | $999.38 | $0.26 |
| 2024-10-17 | $4,755,256.41 | $1,261.55 | $0.26 |
| 2024-10-18 | $4,710,073.85 | $1,284.15 | $0.26 |
| 2024-10-19 | $4,449,344.94 | $1,429.59 | $0.25 |
| 2024-10-20 | $4,727,500.81 | $1,142.81 | $0.26 |
| 2024-10-21 | $4,571,256.96 | $1,291.23 | $0.25 |
| 2024-10-22 | $3,852,527.30 | $1,356.94 | $0.21 |
| 2024-10-23 | $4,560,379.01 | $1,299.41 | $0.25 |
| 2024-10-24 | $4,724,258.85 | $1,237.66 | $0.26 |
| 2024-10-25 | $4,856,704.52 | $1,247.91 | $0.27 |
| 2024-10-26 | $4,575,963.01 | $1,359.66 | $0.26 |
| 2024-10-27 | $4,449,805.00 | $1,279.03 | $0.25 |
| 2024-10-28 | $4,451,053.38 | $1,396.35 | $0.25 |
| 2024-10-29 | $4,487,965.81 | $1,451.42 | $0.25 |
| 2024-10-30 | $4,447,940.99 | $1,592.98 | $0.25 |
| 2024-10-31 | $4,280,537.03 | $1,280.86 | $0.23 |
| 2024-11-01 | $4,503,892.93 | $1,230.03 | $0.25 |
| 2024-11-02 | $4,629,662.94 | $1,275.08 | $0.26 |
| 2024-11-03 | $4,670,347.70 | $1,491.46 | $0.26 |
| 2024-11-04 | $4,735,268.96 | $1,352.31 | $0.26 |
| 2024-11-05 | $4,745,359.89 | $1,347.46 | $0.26 |
| 2024-11-06 | $4,912,897.59 | $1,338.12 | $0.27 |
| 2024-11-07 | $4,888,078.30 | $1,077.31 | $0.27 |
| 2024-11-08 | $4,922,319.14 | $1,215.80 | $0.27 |
| 2024-11-09 | $4,927,530.44 | $2,033.44 | $0.27 |
| 2024-11-10 | $5,582,032.21 | $1,101.66 | $0.31 |
| 2024-11-11 | $5,290,799.61 | $1,787.90 | $0.29 |
| 2024-11-12 | $5,320,346.97 | $1,406.02 | $0.30 |
| 2024-11-13 | $5,535,297.00 | $1,347.41 | $0.31 |
| 2024-11-14 | $4,971,458.91 | $1,511.21 | $0.28 |
| 2024-11-15 | $5,055,627.37 | $1,857.75 | $0.28 |
| 2024-11-16 | $5,079,246.02 | $1,406.60 | $0.28 |
| 2024-11-17 | $6,372,232.15 | $1,570.66 | $0.36 |
| 2024-11-18 | $5,242,293.22 | $1,549.44 | $0.29 |
| 2024-11-19 | $5,248,344.62 | $1,346.98 | $0.29 |
| 2024-11-20 | $5,387,360.85 | $1,395.95 | $0.30 |
| 2024-11-21 | $5,361,998.82 | $1,259.80 | $0.30 |
| 2024-11-22 | $5,484,832.46 | $1,342.59 | $0.31 |
| 2024-11-23 | $5,553,426.28 | $1,271.71 | $0.31 |
| 2024-11-24 | $5,558,938.29 | $1,383.87 | $0.31 |
| 2024-11-25 | $5,888,154.13 | $1,449.67 | $0.33 |
| 2024-11-26 | $6,116,946.13 | $1,884.92 | $0.34 |
| 2024-11-27 | $6,260,684.47 | $969.98 | $0.35 |
| 2024-11-28 | $6,392,110.30 | $2,178.45 | $0.36 |
| 2024-11-29 | $5,197,540.96 | $522.27 | $0.29 |
| 2024-11-30 | $4,671,539.65 | $1,475.11 | $0.26 |
| 2024-12-01 | $4,984,437.39 | $1,439.87 | $0.28 |
| 2024-12-02 | $5,391,942.18 | $1,259.95 | $0.30 |
| 2024-12-03 | $5,405,125.65 | $1,263.22 | $0.30 |
| 2024-12-04 | $5,452,970.90 | $1,271.25 | $0.30 |
| 2024-12-05 | $5,507,979.29 | $1,417.31 | $0.31 |
| 2024-12-06 | $5,851,231.16 | $1,839.35 | $0.33 |
| 2024-12-07 | $6,604,784.16 | $1,753.34 | $0.37 |
| 2024-12-08 | $6,277,319.44 | $1,543.54 | $0.35 |
| 2024-12-09 | $6,332,392.74 | $1,481.22 | $0.35 |
| 2024-12-10 | $6,271,236.69 | $1,256.81 | $0.35 |
| 2024-12-11 | $6,140,279.53 | $1,263.22 | $0.34 |
| 2024-12-12 | $6,234,073.01 | $1,228.80 | $0.35 |
| 2024-12-13 | $6,046,996.06 | $2,044.81 | $0.34 |
| 2024-12-14 | $6,044,399.60 | $1,359.32 | $0.34 |
| 2024-12-15 | $6,283,080.13 | $1,633.98 | $0.35 |
| 2024-12-16 | $6,274,583.18 | $1,375.53 | $0.35 |
| 2024-12-17 | $6,246,917.53 | $1,351.85 | $0.35 |
| 2024-12-18 | $5,903,084.63 | $1,280.44 | $0.33 |
| 2024-12-19 | $6,216,800.99 | $1,392.02 | $0.35 |
| 2024-12-20 | $6,077,813.79 | $1,297.68 | $0.34 |
| 2024-12-21 | $6,081,085.17 | $1,235.15 | $0.34 |
| 2024-12-22 | $6,182,385.56 | $1,232.85 | $0.34 |
| 2024-12-23 | $6,117,388.61 | $1,209.41 | $0.34 |
| 2024-12-24 | $5,932,788.60 | $1,346.16 | $0.33 |
| 2024-12-25 | $5,419,313.98 | $1,298.22 | $0.30 |
| 2024-12-26 | $5,058,401.74 | $1,338.07 | $0.28 |
| 2024-12-27 | $5,194,665.07 | $1,403.48 | $0.29 |
| 2024-12-28 | $5,223,898.22 | $1,394.71 | $0.29 |
| 2024-12-29 | $5,273,448.63 | $1,378.31 | $0.29 |
| 2024-12-30 | $5,309,774.62 | $1,266.57 | $0.30 |
| 2024-12-31 | $5,274,267.98 | $1,580.07 | $0.29 |
| 2025-01-01 | $5,121,918.78 | $1,323.80 | $0.29 |
| 2025-01-02 | $5,281,593.71 | $1,459.74 | $0.29 |
| 2025-01-03 | $5,389,488.57 | $1,362.06 | $0.30 |
| 2025-01-04 | $5,429,002.42 | $1,228.88 | $0.30 |
| 2025-01-05 | $5,430,062.32 | $1,350.90 | $0.30 |
| 2025-01-06 | $5,748,613.72 | $972.87 | $0.32 |
| 2025-01-07 | $5,098,068.49 | $1,270.35 | $0.28 |
| 2025-01-08 | $5,205,417.45 | $1,488.40 | $0.29 |
| 2025-01-09 | $5,146,058.08 | $1,230.48 | $0.29 |
| 2025-01-10 | $5,266,651.07 | $2,288.72 | $0.29 |
| 2025-01-11 | $5,273,933.11 | $1,286.03 | $0.29 |
| 2025-01-12 | $5,375,659.40 | $1,350.11 | $0.30 |
| 2025-01-13 | $5,290,004.79 | $1,454.15 | $0.29 |
| 2025-01-14 | $5,374,861.96 | $1,288.93 | $0.30 |
| 2025-01-15 | $5,380,530.55 | $1,224.08 | $0.30 |
| 2025-01-16 | $5,450,643.78 | $1,436.60 | $0.30 |
| 2025-01-17 | $5,085,498.48 | $1,303.10 | $0.28 |
| 2025-01-18 | $5,199,064.50 | $1,333.28 | $0.29 |
| 2025-01-19 | $5,105,646.37 | $1,300.88 | $0.28 |
| 2025-01-20 | $5,041,589.79 | $1,464.16 | $0.28 |
| 2025-01-21 | $5,064,041.40 | $1,412.52 | $0.28 |
| 2025-01-22 | $5,011,375.66 | $1,395.95 | $0.28 |
| 2025-01-23 | $5,018,962.10 | $1,277.66 | $0.28 |
| 2025-01-24 | $5,025,901.47 | $1,409.74 | $0.28 |
| 2025-01-25 | $5,010,090.57 | $1,248.58 | $0.28 |
| 2025-01-26 | $5,083,755.06 | $1,266.24 | $0.28 |
| 2025-01-27 | $5,007,648.00 | $1,361.40 | $0.28 |
| 2025-01-28 | $5,023,172.16 | $1,295.41 | $0.28 |
| 2025-01-29 | $4,062,890.92 | $1,510.53 | $0.23 |
| 2025-01-30 | $4,440,036.34 | $1,440.66 | $0.25 |
| 2025-01-31 | $4,366,874.08 | $1,444.99 | $0.24 |
| 2025-02-01 | $4,438,035.32 | $1,286.29 | $0.25 |
| 2025-02-02 | $4,419,981.54 | $1,344.65 | $0.25 |
| 2025-02-03 | $4,193,189.64 | $1,251.01 | $0.23 |
| 2025-02-04 | $4,168,396.20 | $1,425.39 | $0.23 |
| 2025-02-05 | $4,036,170.23 | $1,311.99 | $0.22 |
| 2025-02-06 | $4,147,493.81 | $1,295.11 | $0.23 |
| 2025-02-07 | $4,087,196.25 | $1,397.98 | $0.23 |
| 2025-02-08 | $4,067,435.95 | $1,308.38 | $0.23 |
| 2025-02-09 | $4,055,981.03 | $1,333.67 | $0.23 |
| 2025-02-10 | $4,013,708.78 | $1,350.25 | $0.22 |
| 2025-02-11 | $4,011,211.58 | $1,380.97 | $0.22 |
| 2025-02-12 | $4,071,557.30 | $1,286.41 | $0.23 |
| 2025-02-13 | $4,031,428.18 | $1,223.82 | $0.22 |
| 2025-02-14 | $4,157,840.28 | $1,388.07 | $0.23 |
| 2025-02-15 | $4,067,912.65 | $1,460.92 | $0.23 |
| 2025-02-16 | $4,035,235.68 | $1,355.13 | $0.22 |
| 2025-02-17 | $3,862,501.41 | $1,237.04 | $0.22 |
| 2025-02-18 | $3,935,804.52 | $1,342.41 | $0.22 |
| 2025-02-19 | $3,654,050.36 | $1,436.58 | $0.20 |
| 2025-02-20 | $2,810,431.05 | $1,302.58 | $0.16 |
| 2025-02-21 | $2,600,269.76 | $1,256.33 | $0.14 |
| 2025-02-22 | $2,553,676.62 | $1,293.08 | $0.14 |
| 2025-02-23 | $2,559,353.99 | $1,303.68 | $0.14 |
| 2025-02-24 | $2,729,431.79 | $1,204.42 | $0.15 |
| 2025-02-25 | $2,764,727.19 | $1,375.57 | $0.15 |
| 2025-02-26 | $3,068,559.81 | $1,385.28 | $0.17 |
| 2025-02-27 | $2,966,656.14 | $1,324.67 | $0.17 |
| 2025-02-28 | $2,904,358.26 | $1,459.66 | $0.16 |
| 2025-03-01 | $2,905,982.03 | $1,507.25 | $0.16 |
| 2025-03-02 | $2,891,725.82 | $1,244.66 | $0.16 |
| 2025-03-03 | $2,934,180.74 | $1,116.48 | $0.16 |
| 2025-03-04 | $2,503,909.90 | $1,492.88 | $0.14 |
| 2025-03-05 | $2,009,374.65 | $1,554.93 | $0.11 |
| 2025-03-06 | $2,118,410.83 | $1,480.79 | $0.12 |
| 2025-03-07 | $2,116,855.13 | $1,281.66 | $0.12 |
| 2025-03-08 | $2,141,871.66 | $1,329.42 | $0.12 |
| 2025-03-09 | $2,195,821.45 | $1,340.22 | $0.12 |
| 2025-03-10 | $2,331,133.80 | $1,291.83 | $0.13 |
| 2025-03-11 | $2,246,822.18 | $1,232.59 | $0.13 |
| 2025-03-12 | $2,247,472.52 | $1,427.40 | $0.13 |
| 2025-03-13 | $2,246,579.99 | $1,360.66 | $0.13 |
| 2025-03-14 | $2,345,161.73 | $1,498.75 | $0.13 |
| 2025-03-15 | $2,368,154.69 | $1,472.10 | $0.13 |
| 2025-03-16 | $2,369,086.23 | $1,320.85 | $0.13 |
| 2025-03-17 | $3,042,427.37 | $1,299.89 | $0.17 |
| 2025-03-18 | $3,079,772.00 | $1,436.94 | $0.17 |
| 2025-03-19 | $2,740,675.62 | $1,480.47 | $0.15 |
| 2025-03-20 | $2,738,863.06 | $1,365.47 | $0.15 |
| 2025-03-21 | $2,839,063.54 | $1,609.29 | $0.16 |
| 2025-03-22 | $2,776,601.55 | $1,500.79 | $0.15 |
| 2025-03-23 | $2,585,138.64 | $1,435.97 | $0.14 |
| 2025-03-24 | $2,595,975.43 | $1,526.52 | $0.14 |
| 2025-03-25 | $2,594,246.82 | $1,471.04 | $0.14 |
| 2025-03-26 | $2,284,684.45 | $1,498.58 | $0.13 |
| 2025-03-27 | $2,170,063.82 | $1,442.66 | $0.12 |
| 2025-03-28 | $2,171,358.82 | $914.04 | $0.12 |
| 2025-03-29 | $2,169,054.43 | $1,497.34 | $0.12 |
| 2025-03-30 | $2,153,761.50 | $1,484.53 | $0.12 |
| 2025-03-31 | $2,265,037.30 | $1,378.15 | $0.13 |
| 2025-04-01 | $2,355,465.71 | $1,378.78 | $0.13 |
| 2025-04-02 | $2,334,008.25 | $1,239.12 | $0.13 |
| 2025-04-03 | $2,354,606.55 | $1,396.56 | $0.13 |
| 2025-04-04 | $2,428,217.90 | $2,144.52 | $0.14 |
| 2025-04-05 | $2,482,078.53 | $1,035.60 | $0.14 |
| 2025-04-06 | $2,482,301.79 | $1,183.08 | $0.14 |
| 2025-04-07 | $2,477,045.83 | $1,443.36 | $0.14 |
| 2025-04-08 | $2,463,777.64 | $1,226.80 | $0.14 |
| 2025-04-09 | $2,457,486.41 | $1,288.43 | $0.14 |
| 2025-04-10 | $2,460,583.09 | $1,452.72 | $0.14 |
| 2025-04-11 | $2,538,881.00 | $1,930.59 | $0.14 |
| 2025-04-12 | $2,579,079.62 | $1,472.21 | $0.14 |
| 2025-04-13 | $2,560,965.54 | $1,303.19 | $0.14 |
| 2025-04-14 | $2,560,445.82 | $1,286.88 | $0.14 |
| 2025-04-15 | $2,558,096.66 | $1,215.60 | $0.14 |
| 2025-04-16 | $2,497,958.06 | $1,498.19 | $0.14 |
| 2025-04-17 | $2,523,442.38 | $1,502.11 | $0.14 |
| 2025-04-18 | $2,506,469.55 | $1,365.44 | $0.14 |
| 2025-04-19 | $2,515,632.70 | $639.60 | $0.14 |
| 2025-04-20 | $2,567,235.76 | $1,846.01 | $0.14 |
| 2025-04-21 | $2,594,675.15 | $1,387.25 | $0.14 |
| 2025-04-22 | $2,623,166.18 | $1,328.65 | $0.15 |
| 2025-04-23 | $2,622,902.95 | $1,369.31 | $0.15 |
| 2025-04-24 | $2,604,388.11 | $1,473.49 | $0.15 |
| 2025-04-25 | $2,625,954.40 | $1,355.04 | $0.15 |
| 2025-04-26 | $2,639,100.75 | $1,273.48 | $0.15 |
| 2025-04-27 | $2,634,842.36 | $1,331.91 | $0.15 |
| 2025-04-28 | $2,580,879.75 | $1,241.87 | $0.14 |
| 2025-04-29 | $2,600,366.79 | $1,323.76 | $0.14 |
| 2025-04-30 | $2,580,744.69 | $1,279.73 | $0.14 |
| 2025-05-01 | $2,580,239.02 | $1,371.39 | $0.14 |
| 2025-05-02 | $2,600,567.63 | $1,318.72 | $0.14 |
| 2025-05-03 | $2,579,200.47 | $1,393.76 | $0.14 |
| 2025-05-04 | $2,600,391.05 | $1,249.95 | $0.14 |
| 2025-05-05 | $2,662,737.99 | $1,388.38 | $0.15 |
| 2025-05-06 | $2,658,826.36 | $1,206.13 | $0.15 |
| 2025-05-07 | $2,658,884.86 | $1,385.93 | $0.15 |
| 2025-05-08 | $2,661,348.04 | $1,430.28 | $0.15 |
| 2025-05-09 | $2,657,206.49 | $78.86 | $0.15 |
| 2025-05-10 | $2,680,739.65 | $1,492.08 | $0.15 |
| 2025-05-11 | $2,683,759.46 | $1,526.66 | $0.15 |
| 2025-05-12 | $2,620,056.86 | $1,255.06 | $0.15 |
| 2025-05-13 | $2,623,268.36 | $1,464.89 | $0.15 |
| 2025-05-14 | $2,623,559.63 | $1,474.08 | $0.15 |
| 2025-05-15 | $2,598,554.61 | $1,236.10 | $0.15 |
| 2025-05-16 | $2,496,196.69 | $1,650.13 | $0.14 |
| 2025-05-17 | $2,517,689.94 | $1,268.20 | $0.14 |
| 2025-05-18 | $2,487,407.29 | $1,458.52 | $0.14 |
| 2025-05-19 | $2,503,550.89 | $1,460.99 | $0.14 |
| 2025-05-20 | $2,575,331.50 | $8,397.91 | $0.14 |
| 2025-05-21 | $2,501,587.59 | $9,586.93 | $0.14 |
| 2025-05-22 | $2,500,124.24 | $3,243.28 | $0.14 |
| 2025-05-23 | $2,514,171.53 | $1,405.83 | $0.14 |
| 2025-05-24 | $2,548,106.18 | $7,101.55 | $0.14 |
| 2025-05-25 | $2,594,902.72 | $5,330.78 | $0.14 |
| 2025-05-26 | $2,595,396.87 | $8,262.81 | $0.14 |
| 2025-05-27 | $2,548,457.58 | $7,888.37 | $0.14 |
| 2025-05-28 | $2,530,811.45 | $9,618.63 | $0.14 |
| 2025-05-29 | $2,531,880.77 | $7,890.10 | $0.14 |
| 2025-05-30 | $2,552,937.32 | $8,044.16 | $0.14 |
| 2025-05-31 | $2,547,196.59 | $10,267.67 | $0.14 |
| 2025-06-01 | $2,552,150.45 | $4,847.25 | $0.14 |
| 2025-06-02 | $2,552,197.18 | $10,963.63 | $0.14 |
| 2025-06-03 | $2,681,599.51 | $11,131.36 | $0.15 |
| 2025-06-04 | $2,678,442.68 | $9,283.71 | $0.15 |
| 2025-06-05 | $2,696,085.14 | $10,148.40 | $0.15 |
| 2025-06-06 | $2,917,782.58 | $10,213.86 | $0.16 |
| 2025-06-07 | $3,091,958.29 | $10,794.14 | $0.17 |
| 2025-06-08 | $3,058,960.76 | $8,882.22 | $0.17 |
| 2025-06-09 | $3,035,301.41 | $10,862.75 | $0.17 |
| 2025-06-10 | $3,035,371.75 | $10,974.00 | $0.17 |
| 2025-06-11 | $3,034,480.87 | $1,533.65 | $0.17 |
| 2025-06-12 | $3,036,512.23 | $4,130.47 | $0.17 |
| 2025-06-13 | $3,105,120.22 | $7,103.20 | $0.17 |
| 2025-06-14 | $3,105,298.96 | $11,143.66 | $0.17 |
| 2025-06-15 | $3,085,541.36 | $1,358.57 | $0.17 |
| 2025-06-16 | $3,045,159.06 | $10,677.15 | $0.17 |
| 2025-06-17 | $3,105,482.69 | $10,902.23 | $0.17 |
| 2025-06-18 | $3,046,902.50 | $10,945.88 | $0.17 |
| 2025-06-19 | $3,036,582.33 | $8,544.98 | $0.17 |
| 2025-06-20 | $3,099,104.47 | $7,917.65 | $0.17 |
| 2025-06-21 | $3,161,796.50 | $1,613.14 | $0.18 |
| 2025-06-22 | $3,370,753.38 | $4,401.70 | $0.19 |
| 2025-06-23 | $3,397,566.60 | $10,264.43 | $0.19 |
| 2025-06-24 | $3,399,252.49 | $10,497.84 | $0.19 |
| 2025-06-25 | $3,488,198.40 | $10,667.38 | $0.19 |
| 2025-06-26 | $3,474,340.65 | $10,987.96 | $0.19 |
| 2025-06-27 | $3,464,574.74 | $10,944.81 | $0.19 |
| 2025-06-28 | $3,489,711.27 | $10,961.73 | $0.19 |
| 2025-06-29 | $3,467,959.69 | $10,991.54 | $0.19 |
| 2025-06-30 | $3,463,823.72 | $10,915.02 | $0.19 |
| 2025-07-01 | $3,489,240.00 | $10,637.01 | $0.19 |
| 2025-07-02 | $3,483,463.96 | $9,641.77 | $0.19 |
| 2025-07-03 | $3,484,355.90 | $10,824.81 | $0.19 |
| 2025-07-04 | $3,478,650.65 | $10,990.39 | $0.19 |
| 2025-07-05 | $3,528,707.08 | $10,533.23 | $0.20 |
| 2025-07-06 | $3,535,674.52 | $10,643.18 | $0.20 |
| 2025-07-07 | $3,556,929.63 | $10,852.05 | $0.20 |
| 2025-07-08 | $3,664,522.37 | $10,525.82 | $0.20 |
| 2025-07-09 | $3,650,610.94 | $10,214.90 | $0.21 |
| 2025-07-10 | $3,683,562.68 | $10,581.37 | $0.21 |
| 2025-07-11 | $3,681,068.41 | $10,663.36 | $0.21 |
| 2025-07-12 | $3,622,535.46 | $10,855.00 | $0.20 |
| 2025-07-13 | $3,552,235.07 | $10,494.15 | $0.20 |
| 2025-07-14 | $3,547,115.63 | $10,748.70 | $0.20 |
| 2025-07-15 | $3,481,628.01 | $10,505.46 | $0.19 |
| 2025-07-16 | $3,463,571.19 | $10,788.81 | $0.19 |
| 2025-07-17 | $3,439,747.64 | $10,850.13 | $0.19 |
| 2025-07-18 | $3,404,283.24 | $10,565.76 | $0.19 |
| 2025-07-19 | $3,458,133.77 | $10,748.06 | $0.20 |
| 2025-07-20 | $3,471,997.54 | $10,638.32 | $0.19 |
| 2025-07-21 | $3,457,426.27 | $10,665.11 | $0.19 |
| 2025-07-22 | $3,710,903.78 | $10,839.61 | $0.21 |
| 2025-07-23 | $3,646,203.59 | $10,759.12 | $0.20 |
| 2025-07-24 | $3,585,091.65 | $10,487.56 | $0.20 |
| 2025-07-25 | $3,586,977.81 | $10,748.45 | $0.20 |
| 2025-07-26 | $3,519,132.72 | $10,783.93 | $0.19 |
| 2025-07-27 | $3,496,557.78 | $10,755.39 | $0.19 |
| 2025-07-28 | $3,516,414.76 | $10,618.65 | $0.20 |
| 2025-07-29 | $3,520,888.40 | $10,539.88 | $0.20 |
| 2025-07-30 | $3,512,943.98 | $10,806.39 | $0.20 |
| 2025-07-31 | $3,520,620.12 | $10,614.31 | $0.20 |
| 2025-08-01 | $3,566,480.97 | $10,922.57 | $0.20 |
| 2025-08-02 | $3,567,469.44 | $10,883.86 | $0.20 |
| 2025-08-03 | $3,562,937.39 | $11,055.81 | $0.20 |
| 2025-08-04 | $3,560,366.91 | $1,522.35 | $0.20 |
| 2025-08-05 | $3,560,286.96 | $10,840.76 | $0.20 |
| 2025-08-06 | $3,568,871.68 | $10,779.85 | $0.20 |
| 2025-08-06 | $3,561,509.44 | $10,398.34 | $0.20 |
Compare live prices of Bitcoin 2 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XT.COM | BTC2/USDT | $0.0915 | $10,660 | ||
| StakeCube Exchange | BTC2/SCC | $0.0650 | $0 | ||
| StakeCube Exchange | BTC2/USDT | $0.120 | $3 | ||
| StakeCube Exchange | BTC2/DOGE | $0.133 | $0 |
Bitcoin 2 is a scalable Bitcoin fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments by Masternodes.Bitcoin 2 uses a Proof of Stake system that allows anyone even running a basic laptop to get block rewards while contributing to running the blockchain.
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
Uniswap recently executed a 100 million UNI token burn, permanently removing approximately $596 million worth of tokens from circulation. The burn followed overwhelming community approval of the UNIfication governance proposal, which passed with 99.9% support on December 25. UNI (UNI)…...
Read More
Canton CC$0.133 20.33%
MemeCore M$1.56 9.2%
Filecoin FIL$1.35 8.05%
Uniswap UNI$6.37 7.46%
Arweave AR$3.73 7.23%
Bitcoin BTC$87,733.00 0.25%
Ethereum ETH$2,944.12 0.62%
Tether USDT$0.999 -0.02%
BNB BNB$863.98 2.88%
XRP XRP$1.87 1.21%
Merlin Chain MERL $0.354 -11.16%
pippin PIPPIN $0.426 -9.29%
Stable STABLE $0.0127 -7.57%
Zebec Network ZBCN $0.002514 -4.65%
Decred DCR $18.88 -4.26%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
