Binance-Peg XRP current market price is $3.09 with a 24 hour trading volume of $4,944.68K. The total available supply of Binance-Peg XRP is 207.00M XRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XRP price is 0.51% down in the last one hour.
The high price of the Binance-Peg XRP is $3.18 and low price is $3.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3.09
$0 0%
$639.49M
$4,944.68K
0 XRP
207.00M XRP
(Not Available)
$3.18
$3.02
$3.65 15.3%
18 Jul 2025
$0.291 962.32%
18 Jun 2022
Want to convert more cryptocurrencies?
0.51%
1.51%
4.28%
5.15%
41.09%
43.58%
21.85%
376.04%
Historical data of Binance-Peg XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $0.00 | $301,934.84 | $0.49 |
| 2024-07-04 | $0.00 | $649,015.69 | $0.47 |
| 2024-07-05 | $0.00 | $497,164.38 | $0.44 |
| 2024-07-06 | $0.00 | $1,201,851.32 | $0.43 |
| 2024-07-07 | $0.00 | $308,860.78 | $0.45 |
| 2024-07-08 | $0.00 | $181,287.72 | $0.42 |
| 2024-07-09 | $0.00 | $527,342.61 | $0.43 |
| 2024-07-10 | $0.00 | $204,497.72 | $0.44 |
| 2024-07-11 | $0.00 | $36,533.15 | $0.44 |
| 2024-07-12 | $0.00 | $76,640.39 | $0.44 |
| 2024-07-13 | $0.00 | $543,432.69 | $0.48 |
| 2024-07-14 | $0.00 | $1,497,088.79 | $0.53 |
| 2024-07-15 | $0.00 | $1,082,367.02 | $0.53 |
| 2024-07-16 | $0.00 | $865,614.55 | $0.54 |
| 2024-07-17 | $0.00 | $1,725,208.18 | $0.58 |
| 2024-07-18 | $0.00 | $2,408,536.25 | $0.63 |
| 2024-07-19 | $0.00 | $1,559,076.32 | $0.57 |
| 2024-07-20 | $0.00 | $954,229.87 | $0.57 |
| 2024-07-21 | $0.00 | $739,091.62 | $0.59 |
| 2024-07-22 | $0.00 | $771,197.02 | $0.60 |
| 2024-07-23 | $0.00 | $1,219,658.37 | $0.61 |
| 2024-07-24 | $0.00 | $817,662.26 | $0.60 |
| 2024-07-25 | $0.00 | $1,317,025.09 | $0.61 |
| 2024-07-26 | $0.00 | $1,865,006.96 | $0.60 |
| 2024-07-27 | $0.00 | $468,542.62 | $0.60 |
| 2024-07-28 | $0.00 | $467,474.69 | $0.60 |
| 2024-07-29 | $0.00 | $346,763.86 | $0.60 |
| 2024-07-30 | $0.00 | $479,946.54 | $0.60 |
| 2024-07-31 | $0.00 | $1,487,213.78 | $0.63 |
| 2024-08-01 | $0.00 | $1,568,370.60 | $0.63 |
| 2024-08-02 | $0.00 | $999,416.84 | $0.60 |
| 2024-08-03 | $0.00 | $1,251,023.63 | $0.56 |
| 2024-08-04 | $0.00 | $659,435.16 | $0.56 |
| 2024-08-05 | $0.00 | $777,872.34 | $0.52 |
| 2024-08-06 | $0.00 | $2,533,146.82 | $0.49 |
| 2024-08-07 | $0.00 | $567,529.05 | $0.50 |
| 2024-08-08 | $0.00 | $4,085,358.00 | $0.61 |
| 2024-08-09 | $0.00 | $2,604,713.01 | $0.61 |
| 2024-08-10 | $0.00 | $1,247,517.37 | $0.58 |
| 2024-08-11 | $0.00 | $938,998.81 | $0.59 |
| 2024-08-12 | $0.00 | $496,233.74 | $0.55 |
| 2024-08-13 | $0.00 | $697,833.19 | $0.57 |
| 2024-08-14 | $0.00 | $857,015.23 | $0.58 |
| 2024-08-15 | $0.00 | $510,463.20 | $0.57 |
| 2024-08-16 | $0.00 | $425,491.45 | $0.56 |
| 2024-08-17 | $0.00 | $364,406.93 | $0.56 |
| 2024-08-18 | $0.00 | $278,800.58 | $0.57 |
| 2024-08-19 | $0.00 | $283,139.75 | $0.57 |
| 2024-08-20 | $0.00 | $1,086,455.82 | $0.60 |
| 2024-08-21 | $0.00 | $697,756.20 | $0.59 |
| 2024-08-22 | $0.00 | $3,081,906.74 | $0.60 |
| 2024-08-23 | $0.00 | $1,547,080.47 | $0.60 |
| 2024-08-24 | $0.00 | $1,294,828.02 | $0.61 |
| 2024-08-25 | $0.00 | $1,923,655.90 | $0.61 |
| 2024-08-26 | $0.00 | $481,919.55 | $0.60 |
| 2024-08-27 | $0.00 | $4,363,853.34 | $0.59 |
| 2024-08-28 | $0.00 | $1,945,931.31 | $0.57 |
| 2024-08-29 | $0.00 | $1,973,380.10 | $0.57 |
| 2024-08-30 | $0.00 | $1,250,014.41 | $0.56 |
| 2024-08-31 | $0.00 | $1,238,921.62 | $0.57 |
| 2024-09-01 | $0.00 | $496,803.94 | $0.56 |
| 2024-09-02 | $0.00 | $815,558.06 | $0.55 |
| 2024-09-03 | $0.00 | $761,425.94 | $0.57 |
| 2024-09-04 | $0.00 | $473,910.57 | $0.56 |
| 2024-09-05 | $0.00 | $870,606.57 | $0.56 |
| 2024-09-06 | $0.00 | $217,753.26 | $0.55 |
| 2024-09-07 | $0.00 | $724,686.16 | $0.52 |
| 2024-09-08 | $0.00 | $193,208.54 | $0.53 |
| 2024-09-09 | $0.00 | $562,182.07 | $0.53 |
| 2024-09-10 | $0.00 | $594,311.74 | $0.54 |
| 2024-09-11 | $0.00 | $193,395.09 | $0.54 |
| 2024-09-12 | $0.00 | $432,512.68 | $0.54 |
| 2024-09-13 | $0.00 | $1,843,158.05 | $0.56 |
| 2024-09-14 | $0.00 | $1,022,102.51 | $0.58 |
| 2024-09-15 | $0.00 | $1,239,891.68 | $0.60 |
| 2024-09-16 | $0.00 | $573,139.06 | $0.57 |
| 2024-09-17 | $0.00 | $779,695.48 | $0.59 |
| 2024-09-18 | $0.00 | $644,237.80 | $0.59 |
| 2024-09-19 | $0.00 | $582,429.36 | $0.59 |
| 2024-09-20 | $0.00 | $684,939.22 | $0.59 |
| 2024-09-21 | $0.00 | $1,107,913.73 | $0.59 |
| 2024-09-22 | $0.00 | $1,122,076.04 | $0.60 |
| 2024-09-23 | $0.00 | $681,845.77 | $0.59 |
| 2024-09-24 | $0.00 | $759,450.88 | $0.59 |
| 2024-09-25 | $0.00 | $396,840.10 | $0.59 |
| 2024-09-26 | $0.00 | $498,678.60 | $0.58 |
| 2024-09-27 | $0.00 | $564,926.60 | $0.59 |
| 2024-09-28 | $0.00 | $780,007.56 | $0.59 |
| 2024-09-29 | $0.00 | $1,581,458.00 | $0.61 |
| 2024-09-30 | $0.00 | $2,005,000.87 | $0.64 |
| 2024-10-01 | $0.00 | $1,409,505.71 | $0.61 |
| 2024-10-02 | $0.00 | $2,977,691.15 | $0.60 |
| 2024-10-03 | $0.00 | $2,632,673.44 | $0.54 |
| 2024-10-04 | $0.00 | $2,135,068.43 | $0.52 |
| 2024-10-05 | $0.00 | $706,916.18 | $0.53 |
| 2024-10-06 | $0.00 | $684,084.83 | $0.53 |
| 2024-10-07 | $0.00 | $264,295.51 | $0.53 |
| 2024-10-08 | $0.00 | $344,109.52 | $0.53 |
| 2024-10-09 | $0.00 | $478,297.81 | $0.53 |
| 2024-10-10 | $0.00 | $591,707.19 | $0.52 |
| 2024-10-11 | $0.00 | $839,342.54 | $0.53 |
| 2024-10-12 | $0.00 | $726,744.01 | $0.54 |
| 2024-10-13 | $0.00 | $200,524.37 | $0.54 |
| 2024-10-14 | $0.00 | $209,941.29 | $0.53 |
| 2024-10-15 | $0.00 | $585,974.20 | $0.55 |
| 2024-10-16 | $0.00 | $497,424.32 | $0.54 |
| 2024-10-17 | $0.00 | $726,034.61 | $0.55 |
| 2024-10-18 | $0.00 | $1,012,888.33 | $0.55 |
| 2024-10-19 | $0.00 | $319,430.98 | $0.55 |
| 2024-10-20 | $0.00 | $144,791.10 | $0.55 |
| 2024-10-21 | $0.00 | $178,253.22 | $0.55 |
| 2024-10-22 | $0.00 | $457,031.81 | $0.55 |
| 2024-10-23 | $0.00 | $423,349.69 | $0.53 |
| 2024-10-24 | $0.00 | $270,020.33 | $0.52 |
| 2024-10-25 | $0.00 | $629,708.35 | $0.53 |
| 2024-10-26 | $0.00 | $310,411.60 | $0.50 |
| 2024-10-27 | $0.00 | $258,638.87 | $0.51 |
| 2024-10-28 | $0.00 | $187,828.88 | $0.51 |
| 2024-10-29 | $0.00 | $166,384.97 | $0.52 |
| 2024-10-30 | $0.00 | $430,032.95 | $0.53 |
| 2024-10-31 | $0.00 | $205,389.64 | $0.52 |
| 2024-11-01 | $0.00 | $391,803.90 | $0.51 |
| 2024-11-02 | $0.00 | $551,924.92 | $0.51 |
| 2024-11-03 | $0.00 | $143,592.63 | $0.51 |
| 2024-11-04 | $0.00 | $390,741.08 | $0.50 |
| 2024-11-05 | $0.00 | $451,016.88 | $0.50 |
| 2024-11-06 | $0.00 | $304,254.67 | $0.51 |
| 2024-11-07 | $0.00 | $1,204,184.13 | $0.54 |
| 2024-11-08 | $0.00 | $976,824.58 | $0.56 |
| 2024-11-09 | $0.00 | $574,280.99 | $0.55 |
| 2024-11-10 | $0.00 | $872,344.72 | $0.56 |
| 2024-11-11 | $0.00 | $3,046,217.01 | $0.59 |
| 2024-11-12 | $0.00 | $2,351,433.69 | $0.62 |
| 2024-11-13 | $0.00 | $7,000,559.92 | $0.71 |
| 2024-11-14 | $0.00 | $3,621,165.90 | $0.69 |
| 2024-11-15 | $0.00 | $4,424,196.29 | $0.76 |
| 2024-11-16 | $0.00 | $6,932,292.52 | $0.89 |
| 2024-11-17 | $0.00 | $14,805,156.08 | $1.12 |
| 2024-11-18 | $0.00 | $7,825,160.82 | $1.05 |
| 2024-11-19 | $0.00 | $5,515,853.60 | $1.12 |
| 2024-11-20 | $0.00 | $4,503,510.72 | $1.10 |
| 2024-11-21 | $0.00 | $3,568,613.84 | $1.11 |
| 2024-11-22 | $0.00 | $6,070,013.61 | $1.22 |
| 2024-11-23 | $0.00 | $11,665,762.76 | $1.47 |
| 2024-11-24 | $0.00 | $10,607,501.54 | $1.48 |
| 2024-11-25 | $0.00 | $7,717,602.45 | $1.43 |
| 2024-11-26 | $0.00 | $7,428,872.83 | $1.42 |
| 2024-11-27 | $0.00 | $5,779,124.06 | $1.40 |
| 2024-11-28 | $0.00 | $5,065,928.53 | $1.48 |
| 2024-11-29 | $0.00 | $3,707,669.10 | $1.53 |
| 2024-11-30 | $0.00 | $9,351,015.66 | $1.82 |
| 2024-12-01 | $0.00 | $12,829,806.60 | $1.94 |
| 2024-12-02 | $0.00 | $11,379,843.70 | $2.28 |
| 2024-12-03 | $0.00 | $60,880,757.19 | $2.70 |
| 2024-12-04 | $0.00 | $46,768,546.25 | $2.53 |
| 2024-12-05 | $0.00 | $26,161,656.83 | $2.33 |
| 2024-12-06 | $0.00 | $10,383,011.48 | $2.25 |
| 2024-12-07 | $0.00 | $7,681,420.16 | $2.41 |
| 2024-12-08 | $0.00 | $5,026,113.14 | $2.60 |
| 2024-12-09 | $0.00 | $3,738,753.71 | $2.61 |
| 2024-12-10 | $0.00 | $9,913,022.04 | $2.22 |
| 2024-12-11 | $0.00 | $21,909,696.59 | $2.36 |
| 2024-12-12 | $0.00 | $12,260,298.18 | $2.41 |
| 2024-12-13 | $0.00 | $7,750,081.54 | $2.35 |
| 2024-12-14 | $0.00 | $5,708,047.24 | $2.42 |
| 2024-12-15 | $0.00 | $6,931,100.46 | $2.40 |
| 2024-12-16 | $0.00 | $4,508,289.46 | $2.46 |
| 2024-12-17 | $0.00 | $11,811,919.08 | $2.49 |
| 2024-12-18 | $0.00 | $10,872,250.46 | $2.56 |
| 2024-12-19 | $0.00 | $11,489,921.59 | $2.30 |
| 2024-12-20 | $0.00 | $13,856,862.07 | $2.26 |
| 2024-12-21 | $0.00 | $13,692,864.87 | $2.27 |
| 2024-12-22 | $0.00 | $7,644,808.44 | $2.23 |
| 2024-12-23 | $0.00 | $5,302,995.90 | $2.21 |
| 2024-12-24 | $0.00 | $7,461,396.59 | $2.25 |
| 2024-12-25 | $0.00 | $6,024,991.08 | $2.32 |
| 2024-12-26 | $0.00 | $4,467,157.30 | $2.30 |
| 2024-12-27 | $0.00 | $4,803,568.27 | $2.16 |
| 2024-12-28 | $0.00 | $3,651,322.95 | $2.13 |
| 2024-12-29 | $0.00 | $2,387,670.60 | $2.18 |
| 2024-12-30 | $0.00 | $4,052,160.27 | $2.10 |
| 2024-12-31 | $0.00 | $5,085,848.91 | $2.06 |
| 2025-01-01 | $0.00 | $5,481,361.15 | $2.08 |
| 2025-01-02 | $0.00 | $8,001,457.19 | $2.32 |
| 2025-01-03 | $0.00 | $6,563,213.60 | $2.41 |
| 2025-01-04 | $0.00 | $4,784,333.25 | $2.45 |
| 2025-01-05 | $0.00 | $3,282,943.02 | $2.42 |
| 2025-01-06 | $0.00 | $3,799,098.54 | $2.40 |
| 2025-01-07 | $0.00 | $3,482,215.10 | $2.41 |
| 2025-01-08 | $0.00 | $5,536,025.79 | $2.28 |
| 2025-01-09 | $0.00 | $8,961,267.68 | $2.38 |
| 2025-01-10 | $0.00 | $4,535,344.77 | $2.28 |
| 2025-01-11 | $0.00 | $3,668,194.71 | $2.35 |
| 2025-01-12 | $0.00 | $6,613,809.19 | $2.57 |
| 2025-01-13 | $0.00 | $4,773,695.76 | $2.51 |
| 2025-01-14 | $0.00 | $9,007,492.02 | $2.54 |
| 2025-01-15 | $0.00 | $5,408,008.75 | $2.66 |
| 2025-01-16 | $0.00 | $14,992,296.59 | $3.18 |
| 2025-01-17 | $0.00 | $20,916,646.19 | $3.24 |
| 2025-01-18 | $0.00 | $8,669,266.28 | $3.30 |
| 2025-01-19 | $0.00 | $10,668,545.90 | $3.27 |
| 2025-01-20 | $0.00 | $14,299,804.15 | $2.99 |
| 2025-01-21 | $0.00 | $22,100,473.33 | $3.10 |
| 2025-01-22 | $0.00 | $8,516,952.87 | $3.17 |
| 2025-01-23 | $0.00 | $9,098,633.78 | $3.18 |
| 2025-01-24 | $0.00 | $10,424,469.25 | $3.12 |
| 2025-01-25 | $0.00 | $4,422,849.12 | $3.09 |
| 2025-01-26 | $0.00 | $2,172,248.34 | $3.12 |
| 2025-01-27 | $0.00 | $2,460,574.32 | $3.01 |
| 2025-01-28 | $0.00 | $15,129,236.24 | $3.04 |
| 2025-01-29 | $0.00 | $8,123,855.67 | $3.06 |
| 2025-01-30 | $0.00 | $7,197,680.36 | $3.08 |
| 2025-01-31 | $0.00 | $3,501,770.74 | $3.14 |
| 2025-02-01 | $0.00 | $3,479,752.08 | $3.04 |
| 2025-02-02 | $0.00 | $4,510,433.23 | $2.89 |
| 2025-02-03 | $0.00 | $14,204,972.88 | $2.57 |
| 2025-02-04 | $0.00 | $35,423,301.21 | $2.68 |
| 2025-02-05 | $0.00 | $12,317,631.43 | $2.53 |
| 2025-02-06 | $0.00 | $4,994,015.88 | $2.38 |
| 2025-02-07 | $0.00 | $6,557,702.30 | $2.32 |
| 2025-02-08 | $0.00 | $9,292,791.15 | $2.39 |
| 2025-02-09 | $0.00 | $6,091,711.94 | $2.44 |
| 2025-02-10 | $0.00 | $4,967,829.26 | $2.39 |
| 2025-02-11 | $0.00 | $4,501,492.30 | $2.42 |
| 2025-02-12 | $0.00 | $5,832,929.39 | $2.42 |
| 2025-02-13 | $0.00 | $5,845,290.86 | $2.47 |
| 2025-02-14 | $0.00 | $6,015,890.88 | $2.55 |
| 2025-02-15 | $0.00 | $9,601,662.09 | $2.74 |
| 2025-02-16 | $0.00 | $5,026,228.50 | $2.76 |
| 2025-02-17 | $0.00 | $3,453,514.80 | $2.72 |
| 2025-02-18 | $0.00 | $5,255,430.13 | $2.65 |
| 2025-02-19 | $0.00 | $6,920,578.69 | $2.56 |
| 2025-02-20 | $0.00 | $5,656,625.09 | $2.73 |
| 2025-02-21 | $0.00 | $4,412,659.12 | $2.69 |
| 2025-02-22 | $0.00 | $4,967,018.18 | $2.57 |
| 2025-02-23 | $0.00 | $3,025,874.22 | $2.58 |
| 2025-02-24 | $0.00 | $1,645,841.01 | $2.57 |
| 2025-02-25 | $0.00 | $8,000,152.89 | $2.27 |
| 2025-02-26 | $0.00 | $14,145,291.47 | $2.33 |
| 2025-02-27 | $0.00 | $6,083,756.29 | $2.19 |
| 2025-02-28 | $0.00 | $5,002,087.38 | $2.19 |
| 2025-03-01 | $0.00 | $6,414,233.38 | $2.15 |
| 2025-03-02 | $0.00 | $4,542,066.58 | $2.19 |
| 2025-03-03 | $0.00 | $28,870,568.84 | $2.93 |
| 2025-03-04 | $0.00 | $17,072,991.15 | $2.39 |
| 2025-03-05 | $0.00 | $12,932,660.07 | $2.46 |
| 2025-03-06 | $0.00 | $7,005,282.39 | $2.51 |
| 2025-03-07 | $0.00 | $10,996,358.03 | $2.61 |
| 2025-03-08 | $0.00 | $13,550,615.31 | $2.38 |
| 2025-03-09 | $0.00 | $3,878,458.00 | $2.32 |
| 2025-03-10 | $0.00 | $5,003,293.76 | $2.14 |
| 2025-03-11 | $0.00 | $8,361,467.23 | $2.02 |
| 2025-03-12 | $0.00 | $10,470,105.76 | $2.17 |
| 2025-03-13 | $0.00 | $7,813,153.83 | $2.24 |
| 2025-03-14 | $0.00 | $6,676,013.92 | $2.26 |
| 2025-03-15 | $0.00 | $4,756,316.37 | $2.35 |
| 2025-03-16 | $0.00 | $2,326,630.22 | $2.39 |
| 2025-03-17 | $0.00 | $3,462,832.13 | $2.31 |
| 2025-03-18 | $0.00 | $3,257,711.90 | $2.34 |
| 2025-03-19 | $0.00 | $3,318,614.92 | $2.29 |
| 2025-03-20 | $0.00 | $12,902,010.44 | $2.55 |
| 2025-03-21 | $0.00 | $6,046,689.46 | $2.43 |
| 2025-03-22 | $0.00 | $2,964,706.38 | $2.37 |
| 2025-03-23 | $0.00 | $1,318,375.54 | $2.36 |
| 2025-03-24 | $0.00 | $1,895,431.06 | $2.43 |
| 2025-03-25 | $0.00 | $3,049,517.84 | $2.44 |
| 2025-03-26 | $0.00 | $2,664,488.61 | $2.45 |
| 2025-03-27 | $0.00 | $2,377,303.70 | $2.35 |
| 2025-03-28 | $0.00 | $2,248,021.32 | $2.34 |
| 2025-03-29 | $0.00 | $3,308,001.45 | $2.20 |
| 2025-03-30 | $0.00 | $4,008,133.66 | $2.13 |
| 2025-03-31 | $0.00 | $2,687,798.90 | $2.14 |
| 2025-04-01 | $0.00 | $3,876,300.75 | $2.09 |
| 2025-04-02 | $0.00 | $3,818,020.22 | $2.14 |
| 2025-04-03 | $0.00 | $5,763,876.00 | $2.03 |
| 2025-04-04 | $0.00 | $3,818,915.76 | $2.06 |
| 2025-04-05 | $0.00 | $5,195,109.34 | $2.13 |
| 2025-04-06 | $0.00 | $1,617,433.92 | $2.14 |
| 2025-04-07 | $0.00 | $4,627,404.38 | $1.91 |
| 2025-04-08 | $0.00 | $14,259,088.13 | $1.90 |
| 2025-04-09 | $0.00 | $4,900,472.49 | $1.79 |
| 2025-04-10 | $0.00 | $9,417,118.90 | $2.05 |
| 2025-04-11 | $0.00 | $4,721,933.20 | $1.97 |
| 2025-04-12 | $0.00 | $3,441,581.88 | $2.02 |
| 2025-04-13 | $0.00 | $2,876,038.02 | $2.15 |
| 2025-04-14 | $0.00 | $4,465,157.31 | $2.11 |
| 2025-04-15 | $0.00 | $3,296,400.23 | $2.13 |
| 2025-04-16 | $0.00 | $2,487,768.94 | $2.08 |
| 2025-04-17 | $0.00 | $3,491,161.82 | $2.09 |
| 2025-04-18 | $0.00 | $1,851,206.35 | $2.06 |
| 2025-04-19 | $0.00 | $1,082,582.60 | $2.07 |
| 2025-04-20 | $0.00 | $818,040.81 | $2.08 |
| 2025-04-21 | $0.00 | $1,163,688.88 | $2.07 |
| 2025-04-22 | $0.00 | $1,980,676.30 | $2.08 |
| 2025-04-23 | $0.00 | $3,706,999.94 | $2.21 |
| 2025-04-24 | $0.00 | $4,390,352.23 | $2.22 |
| 2025-04-25 | $0.00 | $3,427,604.57 | $2.20 |
| 2025-04-26 | $0.00 | $1,795,928.07 | $2.18 |
| 2025-04-27 | $0.00 | $1,567,341.90 | $2.19 |
| 2025-04-28 | $0.00 | $3,086,787.91 | $2.25 |
| 2025-04-29 | $0.00 | $3,659,145.13 | $2.30 |
| 2025-04-30 | $0.00 | $1,911,812.10 | $2.24 |
| 2025-05-01 | $0.00 | $3,669,683.08 | $2.20 |
| 2025-05-02 | $0.00 | $1,084,483.18 | $2.21 |
| 2025-05-03 | $0.00 | $1,453,785.49 | $2.21 |
| 2025-05-04 | $0.00 | $832,141.57 | $2.19 |
| 2025-05-05 | $0.00 | $1,206,994.23 | $2.16 |
| 2025-05-06 | $0.00 | $2,113,921.99 | $2.14 |
| 2025-05-07 | $0.00 | $1,826,979.48 | $2.15 |
| 2025-05-08 | $0.00 | $1,283,937.37 | $2.12 |
| 2025-05-09 | $0.00 | $3,989,325.13 | $2.32 |
| 2025-05-10 | $0.00 | $7,872,333.25 | $2.34 |
| 2025-05-11 | $0.00 | $4,415,102.18 | $2.46 |
| 2025-05-12 | $0.00 | $3,306,996.88 | $2.36 |
| 2025-05-13 | $0.00 | $11,146,063.55 | $2.54 |
| 2025-05-14 | $0.00 | $5,203,771.86 | $2.59 |
| 2025-05-15 | $0.00 | $4,724,744.36 | $2.55 |
| 2025-05-16 | $0.00 | $6,002,018.38 | $2.38 |
| 2025-05-17 | $0.00 | $4,037,141.60 | $2.39 |
| 2025-05-18 | $0.00 | $2,627,956.81 | $2.35 |
| 2025-05-19 | $0.00 | $3,887,299.69 | $2.41 |
| 2025-05-20 | $0.00 | $6,319,314.22 | $2.39 |
| 2025-05-21 | $0.00 | $2,203,163.36 | $2.35 |
| 2025-05-22 | $0.00 | $3,047,784.63 | $2.41 |
| 2025-05-23 | $0.00 | $2,431,692.24 | $2.43 |
| 2025-05-24 | $0.00 | $3,985,746.61 | $2.30 |
| 2025-05-25 | $0.00 | $1,046,194.86 | $2.34 |
| 2025-05-26 | $0.00 | $2,226,028.10 | $2.34 |
| 2025-05-27 | $0.00 | $1,709,080.36 | $2.31 |
| 2025-05-28 | $0.00 | $2,764,524.28 | $2.32 |
| 2025-05-29 | $0.00 | $2,309,871.03 | $2.27 |
| 2025-05-30 | $0.00 | $2,891,440.87 | $2.25 |
| 2025-05-31 | $0.00 | $5,020,958.91 | $2.14 |
| 2025-06-01 | $0.00 | $3,283,491.99 | $2.18 |
| 2025-06-02 | $0.00 | $1,439,794.62 | $2.19 |
| 2025-06-03 | $0.00 | $2,401,196.68 | $2.20 |
| 2025-06-04 | $0.00 | $2,964,449.75 | $2.25 |
| 2025-06-05 | $0.00 | $2,997,317.04 | $2.20 |
| 2025-06-06 | $0.00 | $3,652,485.53 | $2.10 |
| 2025-06-07 | $0.00 | $1,721,364.99 | $2.17 |
| 2025-06-08 | $0.00 | $692,212.96 | $2.18 |
| 2025-06-09 | $0.00 | $2,563,545.65 | $2.26 |
| 2025-06-10 | $0.00 | $2,012,959.76 | $2.32 |
| 2025-06-11 | $0.00 | $3,686,448.10 | $2.31 |
| 2025-06-12 | $0.00 | $2,597,521.38 | $2.27 |
| 2025-06-13 | $0.00 | $1,927,130.17 | $2.19 |
| 2025-06-14 | $0.00 | $4,045,734.48 | $2.15 |
| 2025-06-15 | $0.00 | $1,608,958.99 | $2.14 |
| 2025-06-16 | $0.00 | $894,144.71 | $2.17 |
| 2025-06-17 | $0.00 | $6,952,647.00 | $2.26 |
| 2025-06-18 | $0.00 | $3,759,020.03 | $2.16 |
| 2025-06-19 | $0.00 | $1,978,162.15 | $2.17 |
| 2025-06-20 | $0.00 | $814,582.82 | $2.16 |
| 2025-06-21 | $0.00 | $1,913,894.87 | $2.12 |
| 2025-06-22 | $0.00 | $2,478,319.17 | $2.04 |
| 2025-06-23 | $0.00 | $5,432,144.52 | $2.01 |
| 2025-06-24 | $0.00 | $4,645,039.48 | $2.16 |
| 2025-06-25 | $0.00 | $4,754,593.06 | $2.19 |
| 2025-06-26 | $0.00 | $2,001,761.98 | $2.18 |
| 2025-06-27 | $0.00 | $2,461,189.88 | $2.11 |
| 2025-06-28 | $0.00 | $2,686,232.24 | $2.14 |
| 2025-06-29 | $0.00 | $2,046,083.79 | $2.19 |
| 2025-06-30 | $0.00 | $653,638.92 | $2.21 |
| 2025-07-01 | $0.00 | $4,085,360.16 | $2.24 |
| 2025-07-02 | $0.00 | $2,466,876.21 | $2.17 |
| 2025-07-02 | $0.00 | $3,529,004.30 | $2.24 |
Compare live prices of Binance-Peg XRP on top exchanges.
Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com
LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...
Read More
ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...
Read More
Grayscale is expanding beyond Bitcoin and Ethereum with a trust focused on the native token of Story Protocol, which embeds licensing, royalties, and attribution directly into on-chain assets powering AI and creative industries. On July 31, crypto asset manager Grayscale…...
Read More
Pump.fun PUMP$0.002948 17.08%
Rekt REKT$0.00000109 13.07%
Ethena ENA$0.613 12.45%
Story IP$6.41 9.96%
Sonic S$0.325 8.72%
Bitcoin BTC$118,271.00 0.25%
Ethereum ETH$3,787.23 -0.23%
XRP XRP$3.10 -1.27%
Tether USDT$1.000 -0.02%
BNB BNB$798.91 1.06%
EigenCloud (prev. EigenLayer) EIGEN $1.21 -4.67%
Maple Finance SYRUP $0.431 -4.65%
Fartcoin FARTCOIN $1.03 -4.45%
Jito JTO $1.76 -4.37%
WEMIX WEMIX $0.906 -4.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
