current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $148,368,019.27 | $4,535,497.78 | $134.75 |
| 2025-02-27 | $148,368,019.27 | $4,535,497.78 | $134.75 |
| 2025-02-28 | $151,318,103.09 | $5,283,675.67 | $137.68 |
| 2025-03-01 | $163,118,672.62 | $7,661,834.28 | $148.32 |
| 2025-03-02 | $157,616,325.61 | $4,423,523.57 | $143.28 |
| 2025-03-03 | $196,496,675.49 | $20,163,501.35 | $178.51 |
| 2025-03-04 | $157,619,193.38 | $12,402,218.30 | $142.65 |
| 2025-03-05 | $159,712,754.57 | $12,026,752.20 | $145.16 |
| 2025-03-06 | $161,207,655.69 | $6,262,830.11 | $146.22 |
| 2025-03-07 | $157,717,513.43 | $5,485,293.11 | $143.47 |
| 2025-03-08 | $152,989,976.03 | $7,900,186.97 | $139.06 |
| 2025-03-09 | $150,422,287.99 | $2,310,998.98 | $136.82 |
| 2025-03-10 | $139,327,908.13 | $3,431,986.41 | $126.63 |
| 2025-03-11 | $131,225,419.33 | $4,931,771.15 | $118.58 |
| 2025-03-12 | $138,077,426.41 | $8,385,508.64 | $125.54 |
| 2025-03-13 | $138,445,454.33 | $5,447,532.36 | $126.39 |
| 2025-03-14 | $135,558,123.85 | $4,554,251.97 | $123.11 |
| 2025-03-15 | $146,834,996.20 | $4,468,823.75 | $133.48 |
| 2025-03-16 | $148,966,804.76 | $3,100,222.71 | $135.42 |
| 2025-03-17 | $138,698,346.90 | $4,164,871.83 | $125.95 |
| 2025-03-18 | $141,060,433.03 | $3,940,694.38 | $128.11 |
| 2025-03-19 | $137,843,439.76 | $2,622,469.77 | $125.45 |
| 2025-03-20 | $149,190,636.94 | $5,224,553.48 | $135.90 |
| 2025-03-21 | $140,396,440.72 | $4,424,048.66 | $127.68 |
| 2025-03-22 | $141,276,452.22 | $2,778,594.10 | $128.30 |
| 2025-03-23 | $141,291,476.03 | $1,715,519.95 | $128.45 |
| 2025-03-24 | $145,131,912.98 | $1,831,847.30 | $132.02 |
| 2025-03-25 | $154,259,672.55 | $4,897,011.98 | $140.49 |
| 2025-03-26 | $158,334,326.17 | $4,649,606.08 | $144.03 |
| 2025-03-27 | $150,688,172.14 | $3,233,176.69 | $137.02 |
| 2025-03-28 | $152,103,170.47 | $3,308,087.56 | $138.22 |
| 2025-03-29 | $142,180,113.67 | $2,950,053.79 | $129.26 |
| 2025-03-30 | $136,696,021.73 | $1,862,671.11 | $124.30 |
| 2025-03-31 | $136,668,669.31 | $1,869,812.62 | $124.73 |
| 2025-04-01 | $137,229,681.89 | $3,928,428.17 | $124.68 |
| 2025-04-02 | $139,692,095.20 | $4,041,518.98 | $126.99 |
| 2025-04-03 | $129,977,374.73 | $5,501,921.10 | $117.98 |
| 2025-04-04 | $128,678,485.84 | $3,496,962.76 | $117.01 |
| 2025-04-05 | $135,074,587.49 | $6,069,520.88 | $122.81 |
| 2025-04-06 | $131,683,907.37 | $1,708,213.88 | $119.86 |
| 2025-04-07 | $116,380,371.12 | $4,105,348.29 | $105.81 |
| 2025-04-08 | $118,211,119.18 | $9,419,035.41 | $107.09 |
| 2025-04-09 | $116,102,835.26 | $5,057,500.20 | $105.56 |
| 2025-04-10 | $130,838,082.22 | $7,856,950.99 | $118.94 |
| 2025-04-11 | $123,775,462.85 | $3,905,879.37 | $112.86 |
| 2025-04-12 | $133,225,817.09 | $5,261,642.65 | $121.57 |
| 2025-04-13 | $145,727,989.84 | $5,509,769.62 | $132.43 |
| 2025-04-14 | $141,191,305.67 | $5,826,722.23 | $128.44 |
| 2025-04-15 | $142,386,933.93 | $7,093,208.68 | $129.45 |
| 2025-04-16 | $138,781,118.69 | $5,397,377.69 | $126.16 |
| 2025-04-17 | $144,048,375.55 | $5,948,319.54 | $131.54 |
| 2025-04-18 | $147,844,101.77 | $5,238,891.57 | $134.48 |
| 2025-04-19 | $147,328,993.66 | $2,548,929.64 | $133.94 |
| 2025-04-20 | $153,681,157.35 | $2,529,108.31 | $139.79 |
| 2025-04-21 | $151,145,365.56 | $2,612,614.21 | $137.40 |
| 2025-04-22 | $149,796,696.77 | $4,820,841.65 | $136.20 |
| 2025-04-23 | $162,729,750.61 | $5,750,123.40 | $147.94 |
| 2025-04-24 | $166,112,700.76 | $4,547,018.52 | $151.03 |
| 2025-04-25 | $167,688,055.10 | $2,856,993.38 | $152.45 |
| 2025-04-26 | $165,845,172.29 | $3,810,843.56 | $150.77 |
| 2025-04-27 | $164,097,929.47 | $1,661,012.65 | $149.28 |
| 2025-04-28 | $163,083,805.05 | $2,742,393.55 | $148.34 |
| 2025-04-29 | $162,802,374.67 | $3,851,623.57 | $148.00 |
| 2025-04-30 | $160,608,974.38 | $3,039,445.06 | $146.17 |
| 2025-05-01 | $162,547,809.81 | $3,578,921.57 | $147.83 |
| 2025-05-02 | $165,753,345.71 | $2,372,860.29 | $150.69 |
| 2025-05-03 | $162,688,537.19 | $2,113,699.96 | $147.98 |
| 2025-05-04 | $161,464,334.50 | $1,362,172.24 | $146.70 |
| 2025-05-05 | $158,288,391.66 | $2,118,788.61 | $144.07 |
| 2025-05-06 | $161,788,295.88 | $2,576,502.41 | $147.14 |
| 2025-05-07 | $161,370,197.88 | $2,567,214.21 | $146.86 |
| 2025-05-08 | $161,971,609.17 | $2,792,780.34 | $147.16 |
| 2025-05-09 | $180,204,138.27 | $4,826,881.25 | $163.44 |
| 2025-05-10 | $189,901,331.17 | $6,631,921.27 | $172.49 |
| 2025-05-11 | $194,453,817.59 | $3,828,904.73 | $176.84 |
| 2025-05-12 | $190,053,840.18 | $3,801,488.56 | $172.84 |
| 2025-05-13 | $191,810,662.97 | $7,415,751.29 | $174.37 |
| 2025-05-14 | $202,465,454.01 | $4,325,321.44 | $184.24 |
| 2025-05-15 | $193,494,725.00 | $4,636,938.52 | $176.15 |
| 2025-05-16 | $186,155,588.24 | $4,626,458.77 | $169.16 |
| 2025-05-17 | $184,300,561.48 | $3,620,047.26 | $167.36 |
| 2025-05-18 | $182,256,914.68 | $3,082,266.21 | $165.78 |
| 2025-05-19 | $189,120,201.31 | $3,523,597.23 | $171.93 |
| 2025-05-20 | $183,656,315.36 | $5,388,453.39 | $166.99 |
| 2025-05-21 | $185,094,710.75 | $4,520,490.82 | $168.37 |
| 2025-05-22 | $191,715,015.19 | $6,440,971.00 | $174.29 |
| 2025-05-23 | $197,873,848.29 | $5,222,276.05 | $179.83 |
| 2025-05-24 | $191,772,658.58 | $7,981,865.33 | $174.35 |
| 2025-05-25 | $193,830,039.12 | $3,154,564.77 | $176.21 |
| 2025-05-26 | $192,669,723.37 | $3,774,058.23 | $175.17 |
| 2025-05-27 | $191,823,668.88 | $3,209,387.89 | $174.45 |
| 2025-05-28 | $194,713,284.67 | $4,599,928.08 | $177.00 |
| 2025-05-29 | $189,444,864.72 | $3,086,547.48 | $172.30 |
| 2025-05-30 | $183,827,310.92 | $3,811,041.44 | $167.12 |
| 2025-05-31 | $172,468,385.71 | $3,952,126.23 | $156.85 |
| 2025-06-01 | $172,316,705.58 | $2,605,339.69 | $156.61 |
| 2025-06-02 | $173,584,762.17 | $2,249,458.57 | $157.81 |
| 2025-06-03 | $172,252,198.50 | $3,087,799.10 | $156.30 |
| 2025-06-04 | $170,845,964.32 | $3,487,852.63 | $155.37 |
| 2025-06-05 | $168,840,914.31 | $2,286,092.96 | $153.66 |
| 2025-06-06 | $159,108,602.77 | $4,309,325.32 | $144.64 |
| 2025-06-07 | $162,972,209.28 | $3,040,285.23 | $148.15 |
| 2025-06-08 | $165,213,165.86 | $2,068,490.16 | $150.15 |
| 2025-06-09 | $167,896,599.80 | $2,599,329.10 | $152.60 |
| 2025-06-10 | $177,638,351.79 | $4,306,937.84 | $160.93 |
| 2025-06-11 | $181,469,023.57 | $7,354,723.24 | $165.12 |
| 2025-06-12 | $176,968,428.02 | $6,858,170.45 | $161.07 |
| 2025-06-13 | $167,989,242.34 | $4,551,708.59 | $152.82 |
| 2025-06-14 | $163,530,187.14 | $6,029,597.75 | $148.59 |
| 2025-06-15 | $159,145,850.67 | $1,899,807.54 | $144.72 |
| 2025-06-16 | $167,877,556.91 | $4,876,752.29 | $152.64 |
| 2025-06-17 | $167,050,582.44 | $5,804,444.89 | $151.83 |
| 2025-06-18 | $162,930,154.55 | $6,640,225.46 | $147.97 |
| 2025-06-19 | $160,947,233.34 | $4,632,459.22 | $146.22 |
| 2025-06-20 | $161,774,488.99 | $3,041,616.17 | $146.70 |
| 2025-06-21 | $154,061,894.59 | $4,379,948.45 | $140.06 |
| 2025-06-22 | $146,442,062.00 | $3,763,602.58 | $133.49 |
| 2025-06-23 | $144,882,612.40 | $7,505,291.49 | $131.72 |
| 2025-06-24 | $159,097,141.30 | $8,298,109.21 | $144.51 |
| 2025-06-25 | $160,220,868.70 | $5,435,876.59 | $145.67 |
| 2025-06-26 | $157,535,028.30 | $4,492,856.24 | $143.32 |
| 2025-06-27 | $152,698,630.10 | $4,339,744.72 | $139.02 |
| 2025-06-28 | $156,359,094.26 | $3,784,806.09 | $142.07 |
| 2025-06-29 | $165,739,604.78 | $4,528,889.14 | $150.63 |
| 2025-06-30 | $168,757,216.24 | $2,516,932.93 | $153.25 |
| 2025-07-01 | $170,426,996.51 | $5,447,115.52 | $154.79 |
| 2025-07-02 | $161,665,199.87 | $3,521,004.30 | $146.80 |
| 2025-07-02 | $166,734,883.20 | $3,803,754.63 | $151.38 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto history was made today, Oct. 6, as Bitcoin smashed a new all-time high of $125,600, continuing a trend that started in April when it bottomed at $74,570. Bitcoin (BTC) jumped as Wall Street investors piled into the coin, as…...
Read More
Uniswap Labs has absorbed the Guidestar team, a group operating under the radar for two years. The move aims to advance automated market maker architecture, specifically tailoring liquidity solutions for diverse assets from stablecoins to real-world assets. According to a…...
Read More
TRM Labs identified nine new ransomware groups that extensively use AI to scam their victims. Since the latest AI tools emerged, scammers have been using them in their attacks. On Monday, Oct. 6, blockchain analytics platform TRM Labs published a…...
Read More
ChainOpera AI COAI$1.94 244.83%
Starknet STRK$0.185 23.51%
Unit Plasma UXPL$1.06 20.09%
Plasma XPL$1.06 19.22%
PancakeSwap CAKE$4.04 17.29%
Bitcoin BTC$124,438.00 0.66%
Ethereum ETH$4,712.11 4.05%
XRP XRP$2.99 0.48%
Tether USDT$1.00 0.03%
BNB BNB$1,258.25 5.52%
Provenance Blockchain HASH $0.0326 -13.2%
Zcash ZEC $147.27 -6.28%
Kinetiq Earn Vault VKHYPE $46.61 -4.68%
Hyperliquid HYPE $46.49 -4.45%
Kinetiq Staked HYPE KHYPE $46.70 -4.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
