Binance-Peg SOL current market price is $152.50 with a 24 hour trading volume of $3,983.24K. The total available supply of Binance-Peg SOL is 1,100.00K SOL. It has secured Rank 317 in the cryptocurrency market with a marketcap of $167.78M. The SOL price is 0.18% up in the last one hour.
The high price of the Binance-Peg SOL is $156.17 and low price is $150.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
317
$152.50
$167.78M 0.61%
$167.78M
$3,983.24K
1,100.00K SOL
1,100.00K SOL
(Not Available)
$156.17
$150.20
$186.54 18.21%
23 May 2025
$97.14 57.06%
07 Apr 2025
Want to convert more cryptocurrencies?
0.18%
0.52%
7.16%
4.64%
5.02%
4.27%
0%
0%
Historical data of Binance-Peg SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $148,368,019.27 | $4,535,497.78 | $134.75 |
| 2025-02-27 | $148,368,019.27 | $4,535,497.78 | $134.75 |
| 2025-02-28 | $151,318,103.09 | $5,283,675.67 | $137.68 |
| 2025-03-01 | $163,118,672.62 | $7,661,834.28 | $148.32 |
| 2025-03-02 | $157,616,325.61 | $4,423,523.57 | $143.28 |
| 2025-03-03 | $196,496,675.49 | $20,163,501.35 | $178.51 |
| 2025-03-04 | $157,619,193.38 | $12,402,218.30 | $142.65 |
| 2025-03-05 | $159,712,754.57 | $12,026,752.20 | $145.16 |
| 2025-03-06 | $161,207,655.69 | $6,262,830.11 | $146.22 |
| 2025-03-07 | $157,717,513.43 | $5,485,293.11 | $143.47 |
| 2025-03-08 | $152,989,976.03 | $7,900,186.97 | $139.06 |
| 2025-03-09 | $150,422,287.99 | $2,310,998.98 | $136.82 |
| 2025-03-10 | $139,327,908.13 | $3,431,986.41 | $126.63 |
| 2025-03-11 | $131,225,419.33 | $4,931,771.15 | $118.58 |
| 2025-03-12 | $138,077,426.41 | $8,385,508.64 | $125.54 |
| 2025-03-13 | $138,445,454.33 | $5,447,532.36 | $126.39 |
| 2025-03-14 | $135,558,123.85 | $4,554,251.97 | $123.11 |
| 2025-03-15 | $146,834,996.20 | $4,468,823.75 | $133.48 |
| 2025-03-16 | $148,966,804.76 | $3,100,222.71 | $135.42 |
| 2025-03-17 | $138,698,346.90 | $4,164,871.83 | $125.95 |
| 2025-03-18 | $141,060,433.03 | $3,940,694.38 | $128.11 |
| 2025-03-19 | $137,843,439.76 | $2,622,469.77 | $125.45 |
| 2025-03-20 | $149,190,636.94 | $5,224,553.48 | $135.90 |
| 2025-03-21 | $140,396,440.72 | $4,424,048.66 | $127.68 |
| 2025-03-22 | $141,276,452.22 | $2,778,594.10 | $128.30 |
| 2025-03-23 | $141,291,476.03 | $1,715,519.95 | $128.45 |
| 2025-03-24 | $145,131,912.98 | $1,831,847.30 | $132.02 |
| 2025-03-25 | $154,259,672.55 | $4,897,011.98 | $140.49 |
| 2025-03-26 | $158,334,326.17 | $4,649,606.08 | $144.03 |
| 2025-03-27 | $150,688,172.14 | $3,233,176.69 | $137.02 |
| 2025-03-28 | $152,103,170.47 | $3,308,087.56 | $138.22 |
| 2025-03-29 | $142,180,113.67 | $2,950,053.79 | $129.26 |
| 2025-03-30 | $136,696,021.73 | $1,862,671.11 | $124.30 |
| 2025-03-31 | $136,668,669.31 | $1,869,812.62 | $124.73 |
| 2025-04-01 | $137,229,681.89 | $3,928,428.17 | $124.68 |
| 2025-04-02 | $139,692,095.20 | $4,041,518.98 | $126.99 |
| 2025-04-03 | $129,977,374.73 | $5,501,921.10 | $117.98 |
| 2025-04-04 | $128,678,485.84 | $3,496,962.76 | $117.01 |
| 2025-04-05 | $135,074,587.49 | $6,069,520.88 | $122.81 |
| 2025-04-06 | $131,683,907.37 | $1,708,213.88 | $119.86 |
| 2025-04-07 | $116,380,371.12 | $4,105,348.29 | $105.81 |
| 2025-04-08 | $118,211,119.18 | $9,419,035.41 | $107.09 |
| 2025-04-09 | $116,102,835.26 | $5,057,500.20 | $105.56 |
| 2025-04-10 | $130,838,082.22 | $7,856,950.99 | $118.94 |
| 2025-04-11 | $123,775,462.85 | $3,905,879.37 | $112.86 |
| 2025-04-12 | $133,225,817.09 | $5,261,642.65 | $121.57 |
| 2025-04-13 | $145,727,989.84 | $5,509,769.62 | $132.43 |
| 2025-04-14 | $141,191,305.67 | $5,826,722.23 | $128.44 |
| 2025-04-15 | $142,386,933.93 | $7,093,208.68 | $129.45 |
| 2025-04-16 | $138,781,118.69 | $5,397,377.69 | $126.16 |
| 2025-04-17 | $144,048,375.55 | $5,948,319.54 | $131.54 |
| 2025-04-18 | $147,844,101.77 | $5,238,891.57 | $134.48 |
| 2025-04-19 | $147,328,993.66 | $2,548,929.64 | $133.94 |
| 2025-04-20 | $153,681,157.35 | $2,529,108.31 | $139.79 |
| 2025-04-21 | $151,145,365.56 | $2,612,614.21 | $137.40 |
| 2025-04-22 | $149,796,696.77 | $4,820,841.65 | $136.20 |
| 2025-04-23 | $162,729,750.61 | $5,750,123.40 | $147.94 |
| 2025-04-24 | $166,112,700.76 | $4,547,018.52 | $151.03 |
| 2025-04-25 | $167,688,055.10 | $2,856,993.38 | $152.45 |
| 2025-04-26 | $165,845,172.29 | $3,810,843.56 | $150.77 |
| 2025-04-27 | $164,097,929.47 | $1,661,012.65 | $149.28 |
| 2025-04-28 | $163,083,805.05 | $2,742,393.55 | $148.34 |
| 2025-04-29 | $162,802,374.67 | $3,851,623.57 | $148.00 |
| 2025-04-30 | $160,608,974.38 | $3,039,445.06 | $146.17 |
| 2025-05-01 | $162,547,809.81 | $3,578,921.57 | $147.83 |
| 2025-05-02 | $165,753,345.71 | $2,372,860.29 | $150.69 |
| 2025-05-03 | $162,688,537.19 | $2,113,699.96 | $147.98 |
| 2025-05-04 | $161,464,334.50 | $1,362,172.24 | $146.70 |
| 2025-05-05 | $158,288,391.66 | $2,118,788.61 | $144.07 |
| 2025-05-06 | $161,788,295.88 | $2,576,502.41 | $147.14 |
| 2025-05-07 | $161,370,197.88 | $2,567,214.21 | $146.86 |
| 2025-05-08 | $161,971,609.17 | $2,792,780.34 | $147.16 |
| 2025-05-09 | $180,204,138.27 | $4,826,881.25 | $163.44 |
| 2025-05-10 | $189,901,331.17 | $6,631,921.27 | $172.49 |
| 2025-05-11 | $194,453,817.59 | $3,828,904.73 | $176.84 |
| 2025-05-12 | $190,053,840.18 | $3,801,488.56 | $172.84 |
| 2025-05-13 | $191,810,662.97 | $7,415,751.29 | $174.37 |
| 2025-05-14 | $202,465,454.01 | $4,325,321.44 | $184.24 |
| 2025-05-15 | $193,494,725.00 | $4,636,938.52 | $176.15 |
| 2025-05-16 | $186,155,588.24 | $4,626,458.77 | $169.16 |
| 2025-05-17 | $184,300,561.48 | $3,620,047.26 | $167.36 |
| 2025-05-18 | $182,256,914.68 | $3,082,266.21 | $165.78 |
| 2025-05-19 | $189,120,201.31 | $3,523,597.23 | $171.93 |
| 2025-05-20 | $183,656,315.36 | $5,388,453.39 | $166.99 |
| 2025-05-21 | $185,094,710.75 | $4,520,490.82 | $168.37 |
| 2025-05-22 | $191,715,015.19 | $6,440,971.00 | $174.29 |
| 2025-05-23 | $197,873,848.29 | $5,222,276.05 | $179.83 |
| 2025-05-24 | $191,772,658.58 | $7,981,865.33 | $174.35 |
| 2025-05-25 | $193,830,039.12 | $3,154,564.77 | $176.21 |
| 2025-05-26 | $192,669,723.37 | $3,774,058.23 | $175.17 |
| 2025-05-27 | $191,823,668.88 | $3,209,387.89 | $174.45 |
| 2025-05-28 | $194,713,284.67 | $4,599,928.08 | $177.00 |
| 2025-05-29 | $189,444,864.72 | $3,086,547.48 | $172.30 |
| 2025-05-30 | $183,827,310.92 | $3,811,041.44 | $167.12 |
| 2025-05-31 | $172,468,385.71 | $3,952,126.23 | $156.85 |
| 2025-06-01 | $172,316,705.58 | $2,605,339.69 | $156.61 |
| 2025-06-02 | $173,584,762.17 | $2,249,458.57 | $157.81 |
| 2025-06-03 | $172,252,198.50 | $3,087,799.10 | $156.30 |
| 2025-06-04 | $170,845,964.32 | $3,487,852.63 | $155.37 |
| 2025-06-05 | $168,840,914.31 | $2,286,092.96 | $153.66 |
| 2025-06-06 | $159,108,602.77 | $4,309,325.32 | $144.64 |
| 2025-06-07 | $162,972,209.28 | $3,040,285.23 | $148.15 |
| 2025-06-08 | $165,213,165.86 | $2,068,490.16 | $150.15 |
| 2025-06-09 | $167,896,599.80 | $2,599,329.10 | $152.60 |
| 2025-06-10 | $177,638,351.79 | $4,306,937.84 | $160.93 |
| 2025-06-11 | $181,469,023.57 | $7,354,723.24 | $165.12 |
| 2025-06-12 | $176,968,428.02 | $6,858,170.45 | $161.07 |
| 2025-06-13 | $167,989,242.34 | $4,551,708.59 | $152.82 |
| 2025-06-14 | $163,530,187.14 | $6,029,597.75 | $148.59 |
| 2025-06-15 | $159,145,850.67 | $1,899,807.54 | $144.72 |
| 2025-06-16 | $167,877,556.91 | $4,876,752.29 | $152.64 |
| 2025-06-17 | $167,050,582.44 | $5,804,444.89 | $151.83 |
| 2025-06-18 | $162,930,154.55 | $6,640,225.46 | $147.97 |
| 2025-06-19 | $160,947,233.34 | $4,632,459.22 | $146.22 |
| 2025-06-20 | $161,774,488.99 | $3,041,616.17 | $146.70 |
| 2025-06-21 | $154,061,894.59 | $4,379,948.45 | $140.06 |
| 2025-06-22 | $146,442,062.00 | $3,763,602.58 | $133.49 |
| 2025-06-23 | $144,882,612.40 | $7,505,291.49 | $131.72 |
| 2025-06-24 | $159,097,141.30 | $8,298,109.21 | $144.51 |
| 2025-06-25 | $160,220,868.70 | $5,435,876.59 | $145.67 |
| 2025-06-26 | $157,535,028.30 | $4,492,856.24 | $143.32 |
| 2025-06-27 | $152,698,630.10 | $4,339,744.72 | $139.02 |
| 2025-06-28 | $156,359,094.26 | $3,784,806.09 | $142.07 |
| 2025-06-29 | $165,739,604.78 | $4,528,889.14 | $150.63 |
| 2025-06-30 | $168,757,216.24 | $2,516,932.93 | $153.25 |
| 2025-07-01 | $170,426,996.51 | $5,447,115.52 | $154.79 |
| 2025-07-02 | $161,665,199.87 | $3,521,004.30 | $146.80 |
| 2025-07-02 | $166,734,883.20 | $3,803,754.63 | $151.38 |
Compare live prices of Binance-Peg SOL on top exchanges.
As ADA stalls under $3, LILPEPE races ahead with Layer 2 utility and under-$0.002 pricing that could explode in this bull run. #partnercontent...
Read More
The Open Platform’s billion-dollar milestone marks a maturing moment for the TON ecosystem, which is leveraging Telegram’s 900M users to make crypto as seamless as texting. With $28.5 million fresh funding, TOP is betting big on blockchain’s mass-market moment. On…...
Read More
The dollar had the worst start of the year since 1973, analysts say. Its value against other fiat currencies drops as the world’s confidence in the U.S. policies declines. What challenges does the American dollar face these days, and what…...
Read More
Ronin RON$0.511 10.19%
Bonk BONK$0.00001677 9.94%
Beam BEAM$0.006277 6.46%
Pudgy Penguins PENGU$0.0161 5.58%
Celestia TIA$1.63 5.57%
Bitcoin BTC$109,939.00 0.54%
Ethereum ETH$2,596.41 -0.17%
Tether USDT$1.00 -0.03%
XRP XRP$2.28 0.84%
BNB BNB$662.49 -0.25%
Maple Finance SYRUP $0.529 -6.43%
Zebec Network ZBCN $0.003122 -6.26%
Ket KET $0.373 -5.71%
Movement MOVE $0.166 -4.19%
Sei SEI $0.274 -4.14%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
