
Binance-Peg SOL current market price is $134.25 with a 24 hour trading volume of $6,714.42K. The total available supply of Binance-Peg SOL is 1,100.00K SOL. It has secured Rank 335 in the cryptocurrency market with a marketcap of $147.95M. The SOL price is 0.54% up in the last one hour.
The high price of the Binance-Peg SOL is $144.47 and low price is $131.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
335
$134.25
$147.95M 0.24%
$147.95M
$6,714.42K
1,100.00K SOL
1,100.00K SOL
(Not Available)
$144.47
$131.34
$253.10 46.85%
18 Sep 2025
$97.14 38.48%
07 Apr 2025
Want to convert more cryptocurrencies?
0.54%
0.4%
5.79%
13.37%
29.93%
43.55%
8.21%
0%
Historical data of Binance-Peg SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $148,368,019.27 | $4,535,497.78 | $134.75 |
| 2025-02-27 | $148,368,019.27 | $4,535,497.78 | $134.75 |
| 2025-02-28 | $151,318,103.09 | $5,283,675.67 | $137.68 |
| 2025-03-01 | $163,118,672.62 | $7,661,834.28 | $148.32 |
| 2025-03-02 | $157,616,325.61 | $4,423,523.57 | $143.28 |
| 2025-03-03 | $196,496,675.49 | $20,163,501.35 | $178.51 |
| 2025-03-04 | $157,619,193.38 | $12,402,218.30 | $142.65 |
| 2025-03-05 | $159,712,754.57 | $12,026,752.20 | $145.16 |
| 2025-03-06 | $161,207,655.69 | $6,262,830.11 | $146.22 |
| 2025-03-07 | $157,717,513.43 | $5,485,293.11 | $143.47 |
| 2025-03-08 | $152,989,976.03 | $7,900,186.97 | $139.06 |
| 2025-03-09 | $150,422,287.99 | $2,310,998.98 | $136.82 |
| 2025-03-10 | $139,327,908.13 | $3,431,986.41 | $126.63 |
| 2025-03-11 | $131,225,419.33 | $4,931,771.15 | $118.58 |
| 2025-03-12 | $138,077,426.41 | $8,385,508.64 | $125.54 |
| 2025-03-13 | $138,445,454.33 | $5,447,532.36 | $126.39 |
| 2025-03-14 | $135,558,123.85 | $4,554,251.97 | $123.11 |
| 2025-03-15 | $146,834,996.20 | $4,468,823.75 | $133.48 |
| 2025-03-16 | $148,966,804.76 | $3,100,222.71 | $135.42 |
| 2025-03-17 | $138,698,346.90 | $4,164,871.83 | $125.95 |
| 2025-03-18 | $141,060,433.03 | $3,940,694.38 | $128.11 |
| 2025-03-19 | $137,843,439.76 | $2,622,469.77 | $125.45 |
| 2025-03-20 | $149,190,636.94 | $5,224,553.48 | $135.90 |
| 2025-03-21 | $140,396,440.72 | $4,424,048.66 | $127.68 |
| 2025-03-22 | $141,276,452.22 | $2,778,594.10 | $128.30 |
| 2025-03-23 | $141,291,476.03 | $1,715,519.95 | $128.45 |
| 2025-03-24 | $145,131,912.98 | $1,831,847.30 | $132.02 |
| 2025-03-25 | $154,259,672.55 | $4,897,011.98 | $140.49 |
| 2025-03-26 | $158,334,326.17 | $4,649,606.08 | $144.03 |
| 2025-03-27 | $150,688,172.14 | $3,233,176.69 | $137.02 |
| 2025-03-28 | $152,103,170.47 | $3,308,087.56 | $138.22 |
| 2025-03-29 | $142,180,113.67 | $2,950,053.79 | $129.26 |
| 2025-03-30 | $136,696,021.73 | $1,862,671.11 | $124.30 |
| 2025-03-31 | $136,668,669.31 | $1,869,812.62 | $124.73 |
| 2025-04-01 | $137,229,681.89 | $3,928,428.17 | $124.68 |
| 2025-04-02 | $139,692,095.20 | $4,041,518.98 | $126.99 |
| 2025-04-03 | $129,977,374.73 | $5,501,921.10 | $117.98 |
| 2025-04-04 | $128,678,485.84 | $3,496,962.76 | $117.01 |
| 2025-04-05 | $135,074,587.49 | $6,069,520.88 | $122.81 |
| 2025-04-06 | $131,683,907.37 | $1,708,213.88 | $119.86 |
| 2025-04-07 | $116,380,371.12 | $4,105,348.29 | $105.81 |
| 2025-04-08 | $118,211,119.18 | $9,419,035.41 | $107.09 |
| 2025-04-09 | $116,102,835.26 | $5,057,500.20 | $105.56 |
| 2025-04-10 | $130,838,082.22 | $7,856,950.99 | $118.94 |
| 2025-04-11 | $123,775,462.85 | $3,905,879.37 | $112.86 |
| 2025-04-12 | $133,225,817.09 | $5,261,642.65 | $121.57 |
| 2025-04-13 | $145,727,989.84 | $5,509,769.62 | $132.43 |
| 2025-04-14 | $141,191,305.67 | $5,826,722.23 | $128.44 |
| 2025-04-15 | $142,386,933.93 | $7,093,208.68 | $129.45 |
| 2025-04-16 | $138,781,118.69 | $5,397,377.69 | $126.16 |
| 2025-04-17 | $144,048,375.55 | $5,948,319.54 | $131.54 |
| 2025-04-18 | $147,844,101.77 | $5,238,891.57 | $134.48 |
| 2025-04-19 | $147,328,993.66 | $2,548,929.64 | $133.94 |
| 2025-04-20 | $153,681,157.35 | $2,529,108.31 | $139.79 |
| 2025-04-21 | $151,145,365.56 | $2,612,614.21 | $137.40 |
| 2025-04-22 | $149,796,696.77 | $4,820,841.65 | $136.20 |
| 2025-04-23 | $162,729,750.61 | $5,750,123.40 | $147.94 |
| 2025-04-24 | $166,112,700.76 | $4,547,018.52 | $151.03 |
| 2025-04-25 | $167,688,055.10 | $2,856,993.38 | $152.45 |
| 2025-04-26 | $165,845,172.29 | $3,810,843.56 | $150.77 |
| 2025-04-27 | $164,097,929.47 | $1,661,012.65 | $149.28 |
| 2025-04-28 | $163,083,805.05 | $2,742,393.55 | $148.34 |
| 2025-04-29 | $162,802,374.67 | $3,851,623.57 | $148.00 |
| 2025-04-30 | $160,608,974.38 | $3,039,445.06 | $146.17 |
| 2025-05-01 | $162,547,809.81 | $3,578,921.57 | $147.83 |
| 2025-05-02 | $165,753,345.71 | $2,372,860.29 | $150.69 |
| 2025-05-03 | $162,688,537.19 | $2,113,699.96 | $147.98 |
| 2025-05-04 | $161,464,334.50 | $1,362,172.24 | $146.70 |
| 2025-05-05 | $158,288,391.66 | $2,118,788.61 | $144.07 |
| 2025-05-06 | $161,788,295.88 | $2,576,502.41 | $147.14 |
| 2025-05-07 | $161,370,197.88 | $2,567,214.21 | $146.86 |
| 2025-05-08 | $161,971,609.17 | $2,792,780.34 | $147.16 |
| 2025-05-09 | $180,204,138.27 | $4,826,881.25 | $163.44 |
| 2025-05-10 | $189,901,331.17 | $6,631,921.27 | $172.49 |
| 2025-05-11 | $194,453,817.59 | $3,828,904.73 | $176.84 |
| 2025-05-12 | $190,053,840.18 | $3,801,488.56 | $172.84 |
| 2025-05-13 | $191,810,662.97 | $7,415,751.29 | $174.37 |
| 2025-05-14 | $202,465,454.01 | $4,325,321.44 | $184.24 |
| 2025-05-15 | $193,494,725.00 | $4,636,938.52 | $176.15 |
| 2025-05-16 | $186,155,588.24 | $4,626,458.77 | $169.16 |
| 2025-05-17 | $184,300,561.48 | $3,620,047.26 | $167.36 |
| 2025-05-18 | $182,256,914.68 | $3,082,266.21 | $165.78 |
| 2025-05-19 | $189,120,201.31 | $3,523,597.23 | $171.93 |
| 2025-05-20 | $183,656,315.36 | $5,388,453.39 | $166.99 |
| 2025-05-21 | $185,094,710.75 | $4,520,490.82 | $168.37 |
| 2025-05-22 | $191,715,015.19 | $6,440,971.00 | $174.29 |
| 2025-05-23 | $197,873,848.29 | $5,222,276.05 | $179.83 |
| 2025-05-24 | $191,772,658.58 | $7,981,865.33 | $174.35 |
| 2025-05-25 | $193,830,039.12 | $3,154,564.77 | $176.21 |
| 2025-05-26 | $192,669,723.37 | $3,774,058.23 | $175.17 |
| 2025-05-27 | $191,823,668.88 | $3,209,387.89 | $174.45 |
| 2025-05-28 | $194,713,284.67 | $4,599,928.08 | $177.00 |
| 2025-05-29 | $189,444,864.72 | $3,086,547.48 | $172.30 |
| 2025-05-30 | $183,827,310.92 | $3,811,041.44 | $167.12 |
| 2025-05-31 | $172,468,385.71 | $3,952,126.23 | $156.85 |
| 2025-06-01 | $172,316,705.58 | $2,605,339.69 | $156.61 |
| 2025-06-02 | $173,584,762.17 | $2,249,458.57 | $157.81 |
| 2025-06-03 | $172,252,198.50 | $3,087,799.10 | $156.30 |
| 2025-06-04 | $170,845,964.32 | $3,487,852.63 | $155.37 |
| 2025-06-05 | $168,840,914.31 | $2,286,092.96 | $153.66 |
| 2025-06-06 | $159,108,602.77 | $4,309,325.32 | $144.64 |
| 2025-06-07 | $162,972,209.28 | $3,040,285.23 | $148.15 |
| 2025-06-08 | $165,213,165.86 | $2,068,490.16 | $150.15 |
| 2025-06-09 | $167,896,599.80 | $2,599,329.10 | $152.60 |
| 2025-06-10 | $177,638,351.79 | $4,306,937.84 | $160.93 |
| 2025-06-11 | $181,469,023.57 | $7,354,723.24 | $165.12 |
| 2025-06-12 | $176,968,428.02 | $6,858,170.45 | $161.07 |
| 2025-06-13 | $167,989,242.34 | $4,551,708.59 | $152.82 |
| 2025-06-14 | $163,530,187.14 | $6,029,597.75 | $148.59 |
| 2025-06-15 | $159,145,850.67 | $1,899,807.54 | $144.72 |
| 2025-06-16 | $167,877,556.91 | $4,876,752.29 | $152.64 |
| 2025-06-17 | $167,050,582.44 | $5,804,444.89 | $151.83 |
| 2025-06-18 | $162,930,154.55 | $6,640,225.46 | $147.97 |
| 2025-06-19 | $160,947,233.34 | $4,632,459.22 | $146.22 |
| 2025-06-20 | $161,774,488.99 | $3,041,616.17 | $146.70 |
| 2025-06-21 | $154,061,894.59 | $4,379,948.45 | $140.06 |
| 2025-06-22 | $146,442,062.00 | $3,763,602.58 | $133.49 |
| 2025-06-23 | $144,882,612.40 | $7,505,291.49 | $131.72 |
| 2025-06-24 | $159,097,141.30 | $8,298,109.21 | $144.51 |
| 2025-06-25 | $160,220,868.70 | $5,435,876.59 | $145.67 |
| 2025-06-26 | $157,535,028.30 | $4,492,856.24 | $143.32 |
| 2025-06-27 | $152,698,630.10 | $4,339,744.72 | $139.02 |
| 2025-06-28 | $156,359,094.26 | $3,784,806.09 | $142.07 |
| 2025-06-29 | $165,739,604.78 | $4,528,889.14 | $150.63 |
| 2025-06-30 | $168,757,216.24 | $2,516,932.93 | $153.25 |
| 2025-07-01 | $170,426,996.51 | $5,447,115.52 | $154.79 |
| 2025-07-02 | $161,665,199.87 | $3,521,004.30 | $146.80 |
| 2025-07-03 | $167,344,634.60 | $4,139,445.38 | $152.13 |
| 2025-07-04 | $167,406,146.87 | $3,923,245.16 | $152.29 |
| 2025-07-05 | $162,445,258.80 | $3,682,269.46 | $147.57 |
| 2025-07-06 | $162,466,557.19 | $2,311,790.34 | $147.90 |
| 2025-07-07 | $166,933,137.24 | $3,221,454.33 | $151.79 |
| 2025-07-08 | $163,817,683.89 | $4,439,545.26 | $148.93 |
| 2025-07-09 | $166,855,977.01 | $3,481,008.66 | $151.67 |
| 2025-07-10 | $173,016,750.58 | $5,089,761.90 | $157.12 |
| 2025-07-11 | $180,310,835.07 | $6,215,354.42 | $163.98 |
| 2025-07-12 | $178,815,811.88 | $8,736,144.44 | $162.81 |
| 2025-07-13 | $176,658,618.91 | $3,269,015.29 | $160.60 |
| 2025-07-14 | $177,327,945.22 | $3,496,641.58 | $161.39 |
| 2025-07-15 | $178,368,741.57 | $7,136,532.97 | $162.23 |
| 2025-07-16 | $180,377,224.73 | $6,988,054.43 | $163.95 |
| 2025-07-17 | $190,718,387.05 | $9,495,368.62 | $173.68 |
| 2025-07-18 | $193,570,304.23 | $12,994,893.42 | $175.85 |
| 2025-07-19 | $194,879,966.89 | $14,126,009.79 | $177.07 |
| 2025-07-20 | $194,702,919.59 | $5,140,363.23 | $177.00 |
| 2025-07-21 | $199,259,323.47 | $9,572,765.28 | $181.66 |
| 2025-07-22 | $216,042,759.14 | $16,428,704.74 | $196.18 |
| 2025-07-23 | $226,321,142.00 | $21,285,978.53 | $205.57 |
| 2025-07-24 | $208,456,646.64 | $11,561,458.41 | $189.51 |
| 2025-07-25 | $200,743,339.54 | $9,630,297.17 | $182.47 |
| 2025-07-26 | $204,597,879.64 | $7,390,420.25 | $186.60 |
| 2025-07-27 | $203,447,842.67 | $3,366,937.58 | $184.95 |
| 2025-07-28 | $207,522,734.11 | $8,067,966.91 | $188.55 |
| 2025-07-29 | $201,029,344.19 | $11,815,648.79 | $182.55 |
| 2025-07-30 | $199,861,314.72 | $6,614,182.33 | $181.62 |
| 2025-07-31 | $195,784,004.07 | $6,248,372.06 | $177.99 |
| 2025-08-01 | $190,513,600.43 | $5,319,155.20 | $173.26 |
| 2025-08-02 | $179,105,995.98 | $7,712,848.10 | $162.91 |
| 2025-08-03 | $174,636,998.99 | $4,512,067.01 | $158.76 |
| 2025-08-04 | $178,281,177.00 | $3,367,374.12 | $162.20 |
| 2025-08-05 | $186,094,769.95 | $5,614,027.76 | $169.17 |
| 2025-08-06 | $180,845,030.28 | $6,342,117.88 | $164.38 |
| 2025-08-07 | $184,882,854.89 | $5,537,566.51 | $168.08 |
| 2025-08-08 | $193,261,982.45 | $5,792,843.39 | $175.31 |
| 2025-08-09 | $194,597,171.50 | $6,850,402.77 | $177.32 |
| 2025-08-10 | $198,249,168.26 | $5,599,341.58 | $180.36 |
| 2025-08-11 | $201,130,606.71 | $7,477,411.54 | $182.92 |
| 2025-08-12 | $192,007,442.43 | $9,705,303.69 | $174.84 |
| 2025-08-13 | $211,468,681.16 | $9,604,713.70 | $192.24 |
| 2025-08-14 | $222,135,708.10 | $15,625,434.49 | $201.93 |
| 2025-08-15 | $212,238,039.77 | $17,968,984.71 | $193.23 |
| 2025-08-16 | $204,304,450.77 | $8,933,338.73 | $185.82 |
| 2025-08-17 | $208,089,787.75 | $4,455,204.75 | $189.17 |
| 2025-08-18 | $210,931,345.85 | $7,208,199.49 | $191.73 |
| 2025-08-19 | $201,524,392.02 | $6,514,840.48 | $183.13 |
| 2025-08-20 | $195,177,717.98 | $7,140,577.19 | $177.41 |
| 2025-08-21 | $206,534,866.44 | $9,027,485.83 | $188.01 |
| 2025-08-22 | $198,279,378.12 | $6,265,259.55 | $180.25 |
| 2025-08-23 | $220,625,243.32 | $14,316,998.00 | $200.67 |
| 2025-08-24 | $224,469,389.81 | $8,973,677.32 | $203.83 |
| 2025-08-25 | $226,872,528.31 | $14,770,007.43 | $206.28 |
| 2025-08-26 | $205,102,132.85 | $15,908,659.71 | $187.58 |
| 2025-08-27 | $215,649,109.77 | $9,680,380.63 | $196.28 |
| 2025-08-28 | $223,633,971.29 | $16,027,987.93 | $203.45 |
| 2025-08-29 | $235,839,595.65 | $16,873,991.49 | $214.44 |
| 2025-08-30 | $225,319,425.34 | $20,389,727.69 | $204.75 |
| 2025-08-31 | $222,867,733.79 | $6,814,215.73 | $202.80 |
| 2025-09-01 | $221,015,441.65 | $7,837,503.34 | $200.70 |
| 2025-09-02 | $216,622,019.49 | $10,138,419.05 | $196.93 |
| 2025-09-03 | $229,644,626.21 | $12,678,468.24 | $209.06 |
| 2025-09-04 | $231,543,211.54 | $8,959,627.54 | $210.59 |
| 2025-09-05 | $222,897,314.67 | $6,852,149.24 | $202.70 |
| 2025-09-06 | $223,917,310.65 | $10,077,339.55 | $203.59 |
| 2025-09-07 | $220,202,849.26 | $3,868,070.62 | $200.27 |
| 2025-09-08 | $227,017,733.80 | $4,675,320.10 | $206.34 |
| 2025-09-09 | $235,188,242.80 | $9,500,376.75 | $214.19 |
| 2025-09-10 | $239,030,061.38 | $8,945,860.41 | $217.24 |
| 2025-09-11 | $246,497,351.41 | $10,006,606.10 | $224.08 |
| 2025-09-12 | $251,525,604.93 | $8,871,932.20 | $228.70 |
| 2025-09-13 | $266,275,837.16 | $12,526,224.75 | $242.33 |
| 2025-09-14 | $267,063,851.43 | $7,326,877.94 | $242.78 |
| 2025-09-15 | $264,492,883.28 | $3,882,643.18 | $240.63 |
| 2025-09-16 | $257,288,277.45 | $5,247,306.71 | $233.89 |
| 2025-09-17 | $261,012,675.28 | $8,380,176.15 | $236.83 |
| 2025-09-18 | $269,457,768.85 | $14,273,370.68 | $244.96 |
| 2025-09-19 | $271,875,404.21 | $11,398,705.35 | $247.52 |
| 2025-09-20 | $262,064,575.87 | $7,313,115.87 | $238.25 |
| 2025-09-21 | $263,313,385.89 | $9,021,445.35 | $239.52 |
| 2025-09-22 | $260,282,294.45 | $10,898,415.38 | $236.73 |
| 2025-09-23 | $242,342,490.45 | $14,285,981.66 | $220.27 |
| 2025-09-24 | $236,321,794.55 | $10,629,811.40 | $214.23 |
| 2025-09-25 | $232,747,460.52 | $6,656,646.31 | $211.54 |
| 2025-09-26 | $211,360,483.40 | $11,183,778.42 | $192.13 |
| 2025-09-27 | $225,619,857.50 | $10,496,708.88 | $205.25 |
| 2025-09-28 | $223,787,098.56 | $4,280,682.75 | $203.44 |
| 2025-09-29 | $231,861,984.83 | $4,382,314.13 | $210.79 |
| 2025-09-30 | $234,279,822.12 | $7,783,070.40 | $212.95 |
| 2025-10-01 | $229,450,937.82 | $6,878,127.34 | $208.66 |
| 2025-10-02 | $242,929,434.97 | $8,300,230.64 | $221.05 |
| 2025-10-03 | $258,486,811.10 | $13,844,345.13 | $234.99 |
| 2025-10-04 | $256,767,357.89 | $14,193,839.77 | $233.40 |
| 2025-10-05 | $250,900,173.48 | $4,643,974.06 | $228.09 |
| 2025-10-06 | $251,437,388.13 | $7,049,209.87 | $228.74 |
| 2025-10-07 | $255,949,236.17 | $9,561,659.41 | $232.72 |
| 2025-10-08 | $243,103,261.62 | $8,357,671.28 | $221.00 |
| 2025-10-09 | $251,772,212.05 | $9,338,067.37 | $229.28 |
| 2025-10-10 | $242,879,443.14 | $10,967,100.44 | $220.87 |
| 2025-10-11 | $209,310,944.77 | $26,388,948.36 | $190.74 |
| 2025-10-12 | $196,260,020.18 | $12,399,568.54 | $178.42 |
| 2025-10-13 | $216,592,926.87 | $19,542,364.48 | $197.11 |
| 2025-10-14 | $228,640,117.91 | $14,985,127.80 | $207.99 |
| 2025-10-15 | $223,073,776.40 | $16,000,480.45 | $202.58 |
| 2025-10-16 | $213,413,829.56 | $9,441,061.80 | $194.00 |
| 2025-10-17 | $202,914,876.56 | $10,438,615.32 | $184.43 |
| 2025-10-18 | $200,392,697.80 | $11,022,654.04 | $182.03 |
| 2025-10-19 | $206,271,109.39 | $4,543,354.72 | $187.54 |
| 2025-10-20 | $206,551,270.84 | $3,856,841.21 | $187.77 |
| 2025-10-21 | $209,280,361.86 | $4,816,707.08 | $189.71 |
| 2025-10-22 | $204,118,387.33 | $6,120,397.29 | $185.89 |
| 2025-10-23 | $198,211,706.00 | $6,727,848.38 | $180.21 |
| 2025-10-24 | $210,556,867.53 | $10,010,016.58 | $191.39 |
| 2025-10-25 | $212,875,429.07 | $5,904,907.54 | $193.52 |
| 2025-10-26 | $213,392,320.84 | $2,938,970.09 | $194.02 |
| 2025-10-27 | $220,161,882.71 | $4,524,509.67 | $200.07 |
| 2025-10-28 | $218,623,943.14 | $8,181,767.31 | $198.75 |
| 2025-10-29 | $213,818,503.53 | $8,718,213.38 | $194.27 |
| 2025-10-30 | $213,210,138.15 | $8,960,366.26 | $194.28 |
| 2025-10-31 | $202,847,047.70 | $10,838,067.00 | $184.40 |
| 2025-11-01 | $206,079,180.20 | $5,492,956.55 | $186.99 |
| 2025-11-02 | $204,922,778.16 | $2,334,198.07 | $186.35 |
| 2025-11-02 | $206,315,630.52 | $2,612,331.44 | $187.35 |
Compare live prices of Binance-Peg SOL on top exchanges.

Investors are scaling back on risk assets amid declining hopes that the Federal Reserve will cut rates before the end of the year....
Read More
Tokyo-listed Metaplanet plans to issue Class B perpetual shares worth $135 million to expand its Bitcoin reserves....
Read More
WLFI price is forming a bullish Three Drives pattern at the $0.12 support zone, with rising volume signalling a potential reversal toward higher resistance levels....
Read More


