Binance-Peg Filecoin current market price is $1.38 with a 24 hour trading volume of $202.49K. The total available supply of Binance-Peg Filecoin is 15.01M FIL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FIL price is 1.08% down in the last one hour.
The high price of the Binance-Peg Filecoin is $1.54 and low price is $1.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.38
$0 0%
$20.71M
$202.49K
0 FIL
15.01M FIL
(Not Available)
$1.54
$1.38
$119.75 98.85%
05 Sep 2021
$0.944 46.09%
22 Jun 2021
Want to convert more cryptocurrencies?
1.08%
7.31%
14%
17.36%
41.51%
12.3%
50.9%
77.68%
Historical data of Binance-Peg Filecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-31 | $0.00 | $199,745.63 | $3.74 |
| 2024-11-01 | $0.00 | $145,767.18 | $3.53 |
| 2024-11-02 | $0.00 | $129,958.59 | $3.46 |
| 2024-11-03 | $0.00 | $71,597.24 | $3.41 |
| 2024-11-04 | $0.00 | $92,180.94 | $3.34 |
| 2024-11-05 | $0.00 | $175,468.74 | $3.27 |
| 2024-11-06 | $0.00 | $113,575.24 | $3.38 |
| 2024-11-07 | $0.00 | $565,325.91 | $3.71 |
| 2024-11-08 | $0.00 | $425,019.95 | $3.76 |
| 2024-11-09 | $0.00 | $664,358.64 | $3.90 |
| 2024-11-10 | $0.00 | $551,400.10 | $4.04 |
| 2024-11-11 | $0.00 | $1,095,395.37 | $4.26 |
| 2024-11-12 | $0.00 | $1,217,810.01 | $4.42 |
| 2024-11-13 | $0.00 | $1,646,096.46 | $4.24 |
| 2024-11-14 | $0.00 | $1,114,170.69 | $4.06 |
| 2024-11-15 | $0.00 | $789,881.01 | $3.82 |
| 2024-11-16 | $0.00 | $288,187.44 | $4.23 |
| 2024-11-17 | $0.00 | $68,148.43 | $4.76 |
| 2024-11-18 | $0.00 | $338,444.60 | $4.33 |
| 2024-11-19 | $0.00 | $437,333.02 | $4.53 |
| 2024-11-20 | $0.00 | $260,746.35 | $4.44 |
| 2024-11-21 | $0.00 | $48,911.53 | $4.26 |
| 2024-11-22 | $0.00 | $528,639.03 | $4.54 |
| 2024-11-23 | $0.00 | $575,258.01 | $4.89 |
| 2024-11-24 | $0.00 | $2,654,752.00 | $5.45 |
| 2024-11-25 | $0.00 | $2,415,399.44 | $5.72 |
| 2024-11-26 | $0.00 | $1,080,165.46 | $5.49 |
| 2024-11-27 | $0.00 | $910,622.11 | $5.41 |
| 2024-11-28 | $0.00 | $1,201,154.70 | $5.81 |
| 2024-11-29 | $0.00 | $758,474.05 | $5.80 |
| 2024-11-30 | $0.00 | $653,704.20 | $6.14 |
| 2024-12-01 | $0.00 | $2,570,596.00 | $7.09 |
| 2024-12-02 | $0.00 | $1,468,127.10 | $6.93 |
| 2024-12-03 | $0.00 | $2,783,381.34 | $7.27 |
| 2024-12-04 | $0.00 | $3,657,301.76 | $7.34 |
| 2024-12-05 | $0.00 | $6,737,375.27 | $8.06 |
| 2024-12-06 | $0.00 | $2,326,840.91 | $7.76 |
| 2024-12-07 | $0.00 | $1,570,075.62 | $8.12 |
| 2024-12-08 | $0.00 | $34,730.59 | $7.84 |
| 2024-12-09 | $0.00 | $633,296.97 | $7.86 |
| 2024-12-10 | $0.00 | $1,419,634.69 | $6.29 |
| 2024-12-11 | $0.00 | $1,042,595.89 | $6.19 |
| 2024-12-12 | $0.00 | $583,142.02 | $6.69 |
| 2024-12-13 | $0.00 | $63,453.69 | $6.70 |
| 2024-12-14 | $0.00 | $762,089.70 | $6.73 |
| 2024-12-15 | $0.00 | $397,089.35 | $6.42 |
| 2024-12-16 | $0.00 | $502,401.72 | $6.76 |
| 2024-12-17 | $0.00 | $616,142.05 | $6.57 |
| 2024-12-18 | $0.00 | $688,903.86 | $6.29 |
| 2024-12-19 | $0.00 | $854,732.53 | $5.65 |
| 2024-12-20 | $0.00 | $1,136,474.78 | $5.14 |
| 2024-12-21 | $0.00 | $1,584,459.68 | $5.20 |
| 2024-12-22 | $0.00 | $1,115,930.28 | $4.90 |
| 2024-12-23 | $0.00 | $1,072,971.89 | $4.83 |
| 2024-12-24 | $0.00 | $1,585,443.38 | $5.17 |
| 2024-12-25 | $0.00 | $21,889.94 | $5.46 |
| 2024-12-26 | $0.00 | $611,294.01 | $5.28 |
| 2024-12-27 | $0.00 | $457,198.68 | $4.98 |
| 2024-12-28 | $0.00 | $472,094.89 | $4.94 |
| 2024-12-29 | $0.00 | $692,576.39 | $5.21 |
| 2024-12-30 | $0.00 | $182,932.12 | $4.96 |
| 2024-12-31 | $0.00 | $476,077.15 | $4.93 |
| 2025-01-01 | $0.00 | $322,249.20 | $4.95 |
| 2025-01-02 | $0.00 | $573,520.29 | $5.09 |
| 2025-01-03 | $0.00 | $25,709.67 | $5.29 |
| 2025-01-04 | $0.00 | $419,464.90 | $5.63 |
| 2025-01-05 | $0.00 | $433,159.83 | $5.62 |
| 2025-01-06 | $0.00 | $433,432.43 | $5.93 |
| 2025-01-07 | $0.00 | $869,432.21 | $5.93 |
| 2025-01-08 | $0.00 | $547,397.47 | $5.37 |
| 2025-01-09 | $0.00 | $486,576.34 | $5.13 |
| 2025-01-10 | $0.00 | $545,485.44 | $5.05 |
| 2025-01-11 | $0.00 | $431,886.71 | $5.22 |
| 2025-01-12 | $0.00 | $230,975.70 | $5.21 |
| 2025-01-13 | $0.00 | $131,489.35 | $5.07 |
| 2025-01-14 | $0.00 | $476,119.44 | $4.99 |
| 2025-01-15 | $0.00 | $206,254.13 | $5.23 |
| 2025-01-16 | $0.00 | $48,295.52 | $5.64 |
| 2025-01-17 | $0.00 | $1,003,685.17 | $5.60 |
| 2025-01-18 | $0.00 | $780,621.05 | $5.88 |
| 2025-01-19 | $0.00 | $623,129.26 | $5.46 |
| 2025-01-20 | $0.00 | $1,613,052.72 | $5.05 |
| 2025-01-21 | $0.00 | $1,487,913.03 | $5.12 |
| 2025-01-22 | $0.00 | $618,518.19 | $5.26 |
| 2025-01-23 | $0.00 | $304,057.06 | $5.01 |
| 2025-01-24 | $0.00 | $500,403.76 | $5.06 |
| 2025-01-25 | $0.00 | $357,205.64 | $5.01 |
| 2025-01-26 | $0.00 | $204,827.59 | $5.00 |
| 2025-01-27 | $0.00 | $310,913.11 | $4.86 |
| 2025-01-28 | $0.00 | $680,908.16 | $4.64 |
| 2025-01-29 | $0.00 | $360,519.06 | $4.38 |
| 2025-01-30 | $0.00 | $458,718.86 | $4.54 |
| 2025-01-31 | $0.00 | $306,316.90 | $4.83 |
| 2025-02-01 | $0.00 | $445,112.66 | $4.79 |
| 2025-02-02 | $0.00 | $278,629.50 | $4.39 |
| 2025-02-03 | $0.00 | $844,291.03 | $3.60 |
| 2025-02-04 | $0.00 | $2,593,594.57 | $3.50 |
| 2025-02-05 | $0.00 | $967,445.97 | $3.33 |
| 2025-02-06 | $0.00 | $481,178.58 | $3.24 |
| 2025-02-07 | $0.00 | $675,323.65 | $3.09 |
| 2025-02-08 | $0.00 | $734,292.49 | $3.18 |
| 2025-02-09 | $0.00 | $647,309.37 | $3.32 |
| 2025-02-10 | $0.00 | $952,537.22 | $3.32 |
| 2025-02-11 | $0.00 | $643,258.53 | $3.41 |
| 2025-02-12 | $0.00 | $769,334.17 | $3.33 |
| 2025-02-13 | $0.00 | $1,870,400.02 | $3.49 |
| 2025-02-14 | $0.00 | $1,399,290.79 | $3.40 |
| 2025-02-15 | $0.00 | $531,757.87 | $3.52 |
| 2025-02-16 | $0.00 | $355,016.47 | $3.42 |
| 2025-02-17 | $0.00 | $469,322.90 | $3.37 |
| 2025-02-18 | $0.00 | $486,614.24 | $3.44 |
| 2025-02-19 | $0.00 | $549,374.67 | $3.24 |
| 2025-02-20 | $0.00 | $335,795.62 | $3.31 |
| 2025-02-21 | $0.00 | $420,584.72 | $3.50 |
| 2025-02-22 | $0.00 | $444,842.34 | $3.32 |
| 2025-02-23 | $0.00 | $370,075.39 | $3.45 |
| 2025-02-24 | $0.00 | $276,237.17 | $3.40 |
| 2025-02-25 | $0.00 | $364,917.55 | $3.02 |
| 2025-02-26 | $0.00 | $780,148.49 | $3.14 |
| 2025-02-27 | $0.00 | $429,282.98 | $3.14 |
| 2025-02-28 | $0.00 | $394,314.21 | $3.26 |
| 2025-03-01 | $0.00 | $569,698.19 | $3.24 |
| 2025-03-02 | $0.00 | $262,503.40 | $3.25 |
| 2025-03-03 | $0.00 | $616,076.68 | $3.56 |
| 2025-03-04 | $0.00 | $663,987.50 | $3.06 |
| 2025-03-05 | $0.00 | $836,391.84 | $3.02 |
| 2025-03-06 | $0.00 | $344,418.29 | $3.14 |
| 2025-03-07 | $0.00 | $190,257.24 | $3.09 |
| 2025-03-08 | $0.00 | $442,961.58 | $3.10 |
| 2025-03-09 | $0.00 | $233,274.19 | $3.10 |
| 2025-03-10 | $0.00 | $302,533.66 | $2.78 |
| 2025-03-11 | $0.00 | $519,788.64 | $2.66 |
| 2025-03-12 | $0.00 | $580,871.90 | $2.75 |
| 2025-03-13 | $0.00 | $439,233.65 | $2.79 |
| 2025-03-14 | $0.00 | $374,460.86 | $2.74 |
| 2025-03-15 | $0.00 | $215,247.61 | $2.89 |
| 2025-03-16 | $0.00 | $237,421.80 | $2.96 |
| 2025-03-17 | $0.00 | $215,582.50 | $2.84 |
| 2025-03-18 | $0.00 | $541,743.06 | $3.03 |
| 2025-03-19 | $0.00 | $385,567.94 | $2.93 |
| 2025-03-20 | $0.00 | $381,283.27 | $3.08 |
| 2025-03-21 | $0.00 | $334,033.04 | $3.04 |
| 2025-03-22 | $0.00 | $292,154.45 | $2.92 |
| 2025-03-23 | $0.00 | $104,632.12 | $2.98 |
| 2025-03-24 | $0.00 | $120,498.03 | $3.02 |
| 2025-03-25 | $0.00 | $372,901.81 | $3.12 |
| 2025-03-26 | $0.00 | $203,614.05 | $3.13 |
| 2025-03-27 | $0.00 | $233,082.07 | $3.03 |
| 2025-03-28 | $0.00 | $263,337.14 | $3.02 |
| 2025-03-29 | $0.00 | $192,594.28 | $2.82 |
| 2025-03-30 | $0.00 | $179,531.83 | $2.74 |
| 2025-03-31 | $0.00 | $122,898.45 | $2.75 |
| 2025-04-01 | $0.00 | $186,997.72 | $2.78 |
| 2025-04-02 | $0.00 | $254,565.46 | $2.84 |
| 2025-04-03 | $0.00 | $389,361.26 | $2.70 |
| 2025-04-04 | $0.00 | $265,224.55 | $2.72 |
| 2025-04-05 | $0.00 | $1,538,666.14 | $2.76 |
| 2025-04-06 | $0.00 | $85,174.54 | $2.70 |
| 2025-04-07 | $0.00 | $282,769.64 | $2.38 |
| 2025-04-08 | $0.00 | $192,812.70 | $2.38 |
| 2025-04-09 | $0.00 | $162,075.97 | $2.26 |
| 2025-04-10 | $0.00 | $221,518.00 | $2.47 |
| 2025-04-11 | $0.00 | $200,010.78 | $2.35 |
| 2025-04-12 | $0.00 | $159,893.15 | $2.46 |
| 2025-04-13 | $0.00 | $270,240.32 | $2.57 |
| 2025-04-14 | $0.00 | $222,402.35 | $2.49 |
| 2025-04-15 | $0.00 | $271,991.67 | $2.53 |
| 2025-04-16 | $0.00 | $154,200.46 | $2.42 |
| 2025-04-17 | $0.00 | $177,603.24 | $2.38 |
| 2025-04-18 | $0.00 | $161,185.33 | $2.38 |
| 2025-04-19 | $0.00 | $107,495.01 | $2.44 |
| 2025-04-20 | $0.00 | $192,987.08 | $2.65 |
| 2025-04-21 | $0.00 | $182,327.25 | $2.65 |
| 2025-04-22 | $0.00 | $142,840.40 | $2.60 |
| 2025-04-23 | $0.00 | $367,177.03 | $2.70 |
| 2025-04-24 | $0.00 | $394,027.44 | $2.80 |
| 2025-04-25 | $0.00 | $295,900.52 | $2.86 |
| 2025-04-26 | $0.00 | $241,576.62 | $2.86 |
| 2025-04-27 | $0.00 | $159,887.52 | $2.87 |
| 2025-04-28 | $0.00 | $187,451.07 | $2.71 |
| 2025-04-29 | $0.00 | $214,241.54 | $2.76 |
| 2025-04-30 | $0.00 | $171,141.94 | $2.73 |
| 2025-05-01 | $0.00 | $186,063.11 | $2.77 |
| 2025-05-02 | $0.00 | $167,974.15 | $2.83 |
| 2025-05-03 | $0.00 | $143,358.00 | $2.80 |
| 2025-05-04 | $0.00 | $116,174.04 | $2.65 |
| 2025-05-05 | $0.00 | $137,324.59 | $2.63 |
| 2025-05-06 | $0.00 | $206,347.42 | $2.62 |
| 2025-05-07 | $0.00 | $170,801.90 | $2.59 |
| 2025-05-08 | $0.00 | $144,381.70 | $2.59 |
| 2025-05-09 | $0.00 | $230,924.43 | $2.92 |
| 2025-05-10 | $0.00 | $412,335.36 | $3.03 |
| 2025-05-11 | $0.00 | $358,109.21 | $3.24 |
| 2025-05-12 | $0.00 | $294,113.93 | $3.15 |
| 2025-05-13 | $0.00 | $480,560.29 | $3.15 |
| 2025-05-14 | $0.00 | $307,743.38 | $3.23 |
| 2025-05-15 | $0.00 | $472,879.53 | $3.04 |
| 2025-05-16 | $0.00 | $263,021.42 | $2.94 |
| 2025-05-17 | $0.00 | $182,853.19 | $2.89 |
| 2025-05-18 | $0.00 | $151,537.12 | $2.78 |
| 2025-05-19 | $0.00 | $216,694.91 | $2.89 |
| 2025-05-20 | $0.00 | $209,478.43 | $2.86 |
| 2025-05-21 | $0.00 | $153,786.76 | $2.86 |
| 2025-05-22 | $0.00 | $271,684.01 | $2.97 |
| 2025-05-23 | $0.00 | $244,434.19 | $3.09 |
| 2025-05-24 | $0.00 | $280,506.32 | $2.85 |
| 2025-05-25 | $0.00 | $155,682.17 | $2.83 |
| 2025-05-26 | $0.00 | $193,494.03 | $2.81 |
| 2025-05-27 | $0.00 | $163,427.52 | $2.78 |
| 2025-05-28 | $0.00 | $357,780.17 | $2.89 |
| 2025-05-29 | $0.00 | $299,062.03 | $2.86 |
| 2025-05-30 | $0.00 | $238,625.16 | $2.77 |
| 2025-05-31 | $0.00 | $217,882.28 | $2.52 |
| 2025-06-01 | $0.00 | $216,493.13 | $2.60 |
| 2025-06-02 | $0.00 | $150,730.04 | $2.57 |
| 2025-06-03 | $0.00 | $217,797.28 | $2.64 |
| 2025-06-04 | $0.00 | $195,400.77 | $2.63 |
| 2025-06-05 | $0.00 | $182,278.72 | $2.57 |
| 2025-06-06 | $0.00 | $288,434.18 | $2.38 |
| 2025-06-07 | $0.00 | $123,662.17 | $2.42 |
| 2025-06-08 | $0.00 | $166,138.61 | $2.51 |
| 2025-06-09 | $0.00 | $121,428.81 | $2.49 |
| 2025-06-10 | $0.00 | $167,331.68 | $2.61 |
| 2025-06-11 | $0.00 | $396,399.51 | $2.73 |
| 2025-06-12 | $0.00 | $206,681.14 | $2.69 |
| 2025-06-13 | $0.00 | $326,775.87 | $2.51 |
| 2025-06-14 | $0.00 | $392,651.73 | $2.46 |
| 2025-06-15 | $0.00 | $120,200.54 | $2.43 |
| 2025-06-16 | $0.00 | $141,840.27 | $2.42 |
| 2025-06-17 | $0.00 | $173,172.07 | $2.49 |
| 2025-06-18 | $0.00 | $266,758.52 | $2.40 |
| 2025-06-19 | $0.00 | $165,648.03 | $2.39 |
| 2025-06-20 | $0.00 | $106,384.09 | $2.35 |
| 2025-06-21 | $0.00 | $142,624.36 | $2.26 |
| 2025-06-22 | $0.00 | $209,605.92 | $2.17 |
| 2025-06-23 | $0.00 | $418,039.59 | $2.07 |
| 2025-06-24 | $0.00 | $314,154.78 | $2.26 |
| 2025-06-25 | $0.00 | $234,728.06 | $2.30 |
| 2025-06-26 | $0.00 | $173,095.03 | $2.25 |
| 2025-06-27 | $0.00 | $196,010.19 | $2.20 |
| 2025-06-28 | $0.00 | $197,295.85 | $2.21 |
| 2025-06-29 | $0.00 | $122,831.46 | $2.27 |
| 2025-06-30 | $0.00 | $152,329.73 | $2.39 |
| 2025-07-01 | $0.00 | $163,017.15 | $2.31 |
| 2025-07-02 | $0.00 | $181,084.13 | $2.20 |
| 2025-07-03 | $0.00 | $356,583.12 | $2.38 |
| 2025-07-04 | $0.00 | $204,976.41 | $2.39 |
| 2025-07-05 | $0.00 | $141,251.35 | $2.26 |
| 2025-07-06 | $0.00 | $122,993.93 | $2.25 |
| 2025-07-07 | $0.00 | $182,684.47 | $2.29 |
| 2025-07-08 | $0.00 | $249,002.58 | $2.28 |
| 2025-07-09 | $0.00 | $229,441.76 | $2.31 |
| 2025-07-10 | $0.00 | $328,024.88 | $2.44 |
| 2025-07-11 | $0.00 | $433,136.39 | $2.59 |
| 2025-07-12 | $0.00 | $684,494.12 | $2.56 |
| 2025-07-13 | $0.00 | $432,673.40 | $2.54 |
| 2025-07-14 | $0.00 | $305,385.65 | $2.56 |
| 2025-07-15 | $0.00 | $472,528.12 | $2.57 |
| 2025-07-16 | $0.00 | $708,827.61 | $2.65 |
| 2025-07-17 | $0.00 | $767,673.42 | $2.65 |
| 2025-07-18 | $0.00 | $1,706,770.00 | $2.72 |
| 2025-07-19 | $0.00 | $2,043,957.14 | $2.74 |
| 2025-07-20 | $0.00 | $1,153,494.82 | $2.80 |
| 2025-07-21 | $0.00 | $1,452,575.95 | $2.90 |
| 2025-07-22 | $0.00 | $1,438,902.27 | $2.92 |
| 2025-07-23 | $0.00 | $1,993,037.83 | $2.93 |
| 2025-07-24 | $0.00 | $1,043,022.96 | $2.65 |
| 2025-07-25 | $0.00 | $679,351.11 | $2.58 |
| 2025-07-26 | $0.00 | $1,698,519.40 | $2.64 |
| 2025-07-27 | $0.00 | $321,977.77 | $2.67 |
| 2025-07-28 | $0.00 | $518,416.86 | $2.76 |
| 2025-07-29 | $0.00 | $625,328.37 | $2.60 |
| 2025-07-30 | $0.00 | $597,106.29 | $2.57 |
| 2025-07-31 | $0.00 | $437,145.70 | $2.49 |
| 2025-08-01 | $0.00 | $295,611.45 | $2.41 |
| 2025-08-02 | $0.00 | $631,284.80 | $2.30 |
| 2025-08-03 | $0.00 | $363,437.48 | $2.28 |
| 2025-08-04 | $0.00 | $132,333.12 | $2.35 |
| 2025-08-05 | $0.00 | $139,648.05 | $2.43 |
| 2025-08-06 | $0.00 | $298,631.39 | $2.33 |
| 2025-08-07 | $0.00 | $283,469.61 | $2.38 |
| 2025-08-08 | $0.00 | $438,127.98 | $2.49 |
| 2025-08-09 | $0.00 | $707,498.27 | $2.54 |
| 2025-08-10 | $0.00 | $398,913.26 | $2.63 |
| 2025-08-11 | $0.00 | $457,416.10 | $2.63 |
| 2025-08-12 | $0.00 | $542,075.47 | $2.47 |
| 2025-08-13 | $0.00 | $782,963.48 | $2.63 |
| 2025-08-14 | $0.00 | $860,561.30 | $2.74 |
| 2025-08-15 | $0.00 | $1,223,243.01 | $2.51 |
| 2025-08-16 | $0.00 | $273,045.42 | $2.47 |
| 2025-08-17 | $0.00 | $219,565.01 | $2.53 |
| 2025-08-18 | $0.00 | $314,105.99 | $2.56 |
| 2025-08-19 | $0.00 | $339,087.33 | $2.47 |
| 2025-08-20 | $0.00 | $347,349.18 | $2.37 |
| 2025-08-21 | $0.00 | $433,068.41 | $2.43 |
| 2025-08-22 | $0.00 | $352,014.72 | $2.39 |
| 2025-08-23 | $0.00 | $762,069.58 | $2.58 |
| 2025-08-24 | $0.00 | $361,397.92 | $2.53 |
| 2025-08-25 | $0.00 | $556,160.32 | $2.43 |
| 2025-08-26 | $0.00 | $463,934.71 | $2.19 |
| 2025-08-27 | $0.00 | $244,253.09 | $2.33 |
| 2025-08-28 | $0.00 | $232,996.80 | $2.30 |
| 2025-08-29 | $0.00 | $327,688.45 | $2.38 |
| 2025-08-30 | $0.00 | $371,770.81 | $2.27 |
| 2025-08-31 | $0.00 | $171,346.43 | $2.29 |
| 2025-09-01 | $0.00 | $104,528.27 | $2.27 |
| 2025-09-02 | $0.00 | $572,416.95 | $2.28 |
| 2025-09-03 | $0.00 | $258,404.30 | $2.27 |
| 2025-09-04 | $0.00 | $153,669.25 | $2.33 |
| 2025-09-05 | $0.00 | $444,584.50 | $2.26 |
| 2025-09-06 | $0.00 | $129,010.12 | $2.35 |
| 2025-09-07 | $0.00 | $107,053.33 | $2.32 |
| 2025-09-08 | $0.00 | $332,662.83 | $2.39 |
| 2025-09-09 | $0.00 | $162,876.68 | $2.44 |
| 2025-09-10 | $0.00 | $360,540.81 | $2.45 |
| 2025-09-11 | $0.00 | $1,113,677.97 | $2.49 |
| 2025-09-12 | $0.00 | $232,920.55 | $2.54 |
| 2025-09-13 | $0.00 | $609,859.84 | $2.56 |
| 2025-09-14 | $0.00 | $187,226.38 | $2.62 |
| 2025-09-15 | $0.00 | $57,269.49 | $2.52 |
| 2025-09-16 | $0.00 | $206,023.72 | $2.41 |
| 2025-09-17 | $0.00 | $261,901.91 | $2.55 |
| 2025-09-18 | $0.00 | $515,119.88 | $2.58 |
| 2025-09-19 | $0.00 | $174,246.91 | $2.57 |
| 2025-09-20 | $0.00 | $176,251.30 | $2.44 |
| 2025-09-21 | $0.00 | $175,800.79 | $2.44 |
| 2025-09-22 | $0.00 | $214,317.77 | $2.40 |
| 2025-09-23 | $0.00 | $276,363.36 | $2.26 |
| 2025-09-24 | $0.00 | $169,681.68 | $2.25 |
| 2025-09-25 | $0.00 | $97,057.13 | $2.22 |
| 2025-09-26 | $0.00 | $167,375.49 | $2.12 |
| 2025-09-27 | $0.00 | $111,637.72 | $2.20 |
| 2025-09-28 | $0.00 | $137,616.12 | $2.19 |
| 2025-09-29 | $0.00 | $81,071.03 | $2.22 |
| 2025-09-30 | $0.00 | $67,452.73 | $2.21 |
| 2025-10-01 | $0.00 | $115,977.63 | $2.19 |
| 2025-10-02 | $0.00 | $124,818.37 | $2.29 |
| 2025-10-03 | $0.00 | $329,980.62 | $2.39 |
| 2025-10-04 | $0.00 | $204,090.99 | $2.40 |
| 2025-10-05 | $0.00 | $104,045.35 | $2.31 |
| 2025-10-06 | $0.00 | $194,344.64 | $2.34 |
| 2025-10-07 | $0.00 | $204,180.28 | $2.40 |
| 2025-10-08 | $0.00 | $182,749.01 | $2.29 |
| 2025-10-09 | $0.00 | $299,037.45 | $2.37 |
| 2025-10-10 | $0.00 | $260,953.21 | $2.30 |
| 2025-10-11 | $0.00 | $824,437.72 | $1.64 |
| 2025-10-12 | $0.00 | $797,684.42 | $1.56 |
| 2025-10-13 | $0.00 | $421,106.54 | $1.65 |
| 2025-10-14 | $0.00 | $243,456.20 | $1.73 |
| 2025-10-15 | $0.00 | $224,292.42 | $1.67 |
| 2025-10-16 | $0.00 | $119,415.30 | $1.60 |
| 2025-10-17 | $0.00 | $157,297.34 | $1.49 |
| 2025-10-18 | $0.00 | $180,975.60 | $1.46 |
| 2025-10-19 | $0.00 | $99,860.19 | $1.49 |
| 2025-10-20 | $0.00 | $75,703.54 | $1.54 |
| 2025-10-21 | $0.00 | $112,081.78 | $1.59 |
| 2025-10-22 | $0.00 | $152,990.36 | $1.56 |
| 2025-10-23 | $0.00 | $113,215.62 | $1.52 |
| 2025-10-24 | $0.00 | $141,179.02 | $1.55 |
| 2025-10-25 | $0.00 | $104,445.51 | $1.57 |
| 2025-10-26 | $0.00 | $47,532.85 | $1.56 |
| 2025-10-27 | $0.00 | $131,391.40 | $1.66 |
| 2025-10-28 | $0.00 | $153,598.76 | $1.64 |
| 2025-10-29 | $0.00 | $113,374.35 | $1.56 |
| 2025-10-30 | $0.00 | $181,528.04 | $1.59 |
| 2025-10-30 | $0.00 | $177,559.74 | $1.60 |
Compare live prices of Binance-Peg Filecoin on top exchanges.
Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com
Stellar prints a fresh TD Sequential ‘9’ buy on weekly support, echoing a prior setup that preceded a strong XLM rally, but confirmation still hinges on demand. Stellar (XLM) has generated a technical buy signal on its weekly chart, according…...
Read More
ETH is rallying on whale accumulation, renewed spot ETF inflows, and improving risk sentiment as traders watch December seasonality, Fed policy, and $4k resistance. Ethereum posted gains as cryptocurrency market sentiment improved ahead of the U.S. Federal Open Market Committee…...
Read More
Bhutan launches TER, a fully gold-backed token on Solana, as part of a wider strategy spanning tokenized assets, CBDC pilots, and Ethereum-based digital ID. Bhutan has launched TER, a sovereign-backed digital token fully collateralized by physical gold reserves, marking the…...
Read More
Merlin Chain MERL$0.350 3.76%
Ultima ULTIMA$6,459.09 3.63%
BitTorrent BTT$0.00000044 3.19%
MemeCore M$1.48 2.09%
Monero XMR$403.94 1.86%
Bitcoin BTC$90,177.00 -2.6%
Ethereum ETH$3,197.06 -3.69%
Tether USDT$1.00 0.01%
XRP XRP$2.01 -3.11%
BNB BNB$865.04 -2.92%
Sad Coin SAD $0.245 -46%
Midnight NIGHT $0.0457 -12.71%
Stable STABLE $0.0163 -11.15%
Pudgy Penguins PENGU $0.0110 -10.22%
SPX6900 SPX $0.596 -9.44%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
