Binance-Peg Cardano current market price is $0.666 with a 24 hour trading volume of $669.95K. The total available supply of Binance-Peg Cardano is 280.00M ADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ADA price is 0.51% up in the last one hour.
The high price of the Binance-Peg Cardano is $0.685 and low price is $0.657 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.666
$0 0%
$186.88M
$669.95K
0 ADA
280.00M ADA
(Not Available)
$0.685
$0.657
$3.10 78.47%
02 Sep 2021
$0.237 181.8%
10 Jun 2023
Want to convert more cryptocurrencies?
0.51%
1.84%
4.15%
1.85%
13.89%
19.75%
5.77%
97.49%
Historical data of Binance-Peg Cardano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $469,573.66 | $0.41 |
| 2024-07-05 | $0.00 | $470,114.75 | $0.37 |
| 2024-07-06 | $0.00 | $959,507.12 | $0.35 |
| 2024-07-07 | $0.00 | $266,386.49 | $0.37 |
| 2024-07-08 | $0.00 | $272,165.40 | $0.35 |
| 2024-07-09 | $0.00 | $480,335.92 | $0.37 |
| 2024-07-10 | $0.00 | $244,306.60 | $0.38 |
| 2024-07-11 | $0.00 | $243,249.43 | $0.38 |
| 2024-07-12 | $0.00 | $77,199.70 | $0.39 |
| 2024-07-13 | $0.00 | $285,049.40 | $0.41 |
| 2024-07-14 | $0.00 | $648,237.82 | $0.44 |
| 2024-07-15 | $0.00 | $370,832.19 | $0.43 |
| 2024-07-16 | $0.00 | $534,968.97 | $0.44 |
| 2024-07-17 | $0.00 | $523,658.34 | $0.44 |
| 2024-07-18 | $0.00 | $444,774.15 | $0.44 |
| 2024-07-19 | $0.00 | $296,153.25 | $0.42 |
| 2024-07-20 | $0.00 | $307,177.63 | $0.44 |
| 2024-07-21 | $0.00 | $210,067.77 | $0.44 |
| 2024-07-22 | $0.00 | $369,943.21 | $0.44 |
| 2024-07-23 | $0.00 | $364,998.14 | $0.43 |
| 2024-07-24 | $0.00 | $333,197.67 | $0.41 |
| 2024-07-25 | $0.00 | $283,429.95 | $0.41 |
| 2024-07-26 | $0.00 | $288,121.18 | $0.39 |
| 2024-07-27 | $0.00 | $242,801.43 | $0.42 |
| 2024-07-28 | $0.00 | $216,003.64 | $0.42 |
| 2024-07-29 | $0.00 | $143,092.12 | $0.41 |
| 2024-07-30 | $0.00 | $284,581.74 | $0.40 |
| 2024-07-31 | $0.00 | $170,123.71 | $0.41 |
| 2024-08-01 | $0.00 | $471,033.98 | $0.39 |
| 2024-08-02 | $0.00 | $339,041.21 | $0.39 |
| 2024-08-03 | $0.00 | $333,197.15 | $0.36 |
| 2024-08-04 | $0.00 | $364,977.45 | $0.36 |
| 2024-08-05 | $0.00 | $312,495.03 | $0.34 |
| 2024-08-06 | $0.00 | $1,490,730.30 | $0.32 |
| 2024-08-07 | $0.00 | $294,218.84 | $0.33 |
| 2024-08-08 | $0.00 | $336,054.69 | $0.33 |
| 2024-08-09 | $0.00 | $246,766.18 | $0.35 |
| 2024-08-10 | $0.00 | $208,210.51 | $0.35 |
| 2024-08-11 | $0.00 | $133,246.28 | $0.35 |
| 2024-08-12 | $0.00 | $411,229.06 | $0.33 |
| 2024-08-13 | $0.00 | $148,986.51 | $0.34 |
| 2024-08-14 | $0.00 | $241,593.94 | $0.34 |
| 2024-08-15 | $0.00 | $155,983.22 | $0.34 |
| 2024-08-16 | $0.00 | $383,491.17 | $0.33 |
| 2024-08-17 | $0.00 | $360,488.09 | $0.33 |
| 2024-08-18 | $0.00 | $167,342.20 | $0.34 |
| 2024-08-19 | $0.00 | $79,621.10 | $0.34 |
| 2024-08-20 | $0.00 | $258,083.20 | $0.34 |
| 2024-08-21 | $0.00 | $213,832.08 | $0.34 |
| 2024-08-22 | $0.00 | $534,040.69 | $0.37 |
| 2024-08-23 | $0.00 | $326,108.86 | $0.37 |
| 2024-08-24 | $0.00 | $400,942.35 | $0.39 |
| 2024-08-25 | $0.00 | $325,446.55 | $0.39 |
| 2024-08-26 | $0.00 | $192,101.56 | $0.39 |
| 2024-08-27 | $0.00 | $186,112.12 | $0.37 |
| 2024-08-28 | $0.00 | $213,324.75 | $0.35 |
| 2024-08-29 | $0.00 | $260,005.63 | $0.35 |
| 2024-08-30 | $0.00 | $315,519.85 | $0.36 |
| 2024-08-31 | $0.00 | $279,911.78 | $0.35 |
| 2024-09-01 | $0.00 | $87,809.25 | $0.34 |
| 2024-09-02 | $0.00 | $170,492.13 | $0.33 |
| 2024-09-03 | $0.00 | $369,346.53 | $0.34 |
| 2024-09-04 | $0.00 | $153,334.99 | $0.32 |
| 2024-09-05 | $0.00 | $278,068.67 | $0.32 |
| 2024-09-06 | $0.00 | $247,758.36 | $0.32 |
| 2024-09-07 | $0.00 | $270,407.97 | $0.31 |
| 2024-09-08 | $0.00 | $153,049.81 | $0.32 |
| 2024-09-09 | $0.00 | $447,819.97 | $0.34 |
| 2024-09-10 | $0.00 | $280,576.74 | $0.34 |
| 2024-09-11 | $0.00 | $95,554.23 | $0.35 |
| 2024-09-12 | $0.00 | $212,345.12 | $0.35 |
| 2024-09-13 | $0.00 | $279,914.80 | $0.35 |
| 2024-09-14 | $0.00 | $197,578.21 | $0.36 |
| 2024-09-15 | $0.00 | $178,260.15 | $0.35 |
| 2024-09-16 | $0.00 | $247,275.91 | $0.34 |
| 2024-09-17 | $0.00 | $143,142.46 | $0.33 |
| 2024-09-18 | $0.00 | $201,739.56 | $0.33 |
| 2024-09-19 | $0.00 | $132,717.24 | $0.34 |
| 2024-09-20 | $0.00 | $196,442.80 | $0.35 |
| 2024-09-21 | $0.00 | $381,395.87 | $0.35 |
| 2024-09-22 | $0.00 | $169,621.66 | $0.36 |
| 2024-09-23 | $0.00 | $185,216.87 | $0.35 |
| 2024-09-24 | $0.00 | $243,678.72 | $0.36 |
| 2024-09-25 | $0.00 | $347,425.16 | $0.39 |
| 2024-09-26 | $0.00 | $333,693.04 | $0.38 |
| 2024-09-27 | $0.00 | $321,741.07 | $0.40 |
| 2024-09-28 | $0.00 | $432,507.18 | $0.40 |
| 2024-09-29 | $0.00 | $251,252.32 | $0.40 |
| 2024-09-30 | $0.00 | $196,276.58 | $0.40 |
| 2024-10-01 | $0.00 | $234,769.96 | $0.37 |
| 2024-10-02 | $0.00 | $406,661.90 | $0.35 |
| 2024-10-03 | $0.00 | $253,985.78 | $0.34 |
| 2024-10-04 | $0.00 | $267,014.97 | $0.34 |
| 2024-10-05 | $0.00 | $152,979.31 | $0.35 |
| 2024-10-06 | $0.00 | $142,311.80 | $0.35 |
| 2024-10-07 | $0.00 | $85,600.66 | $0.36 |
| 2024-10-08 | $0.00 | $227,563.21 | $0.35 |
| 2024-10-09 | $0.00 | $251,646.33 | $0.34 |
| 2024-10-10 | $0.00 | $202,062.71 | $0.34 |
| 2024-10-11 | $0.00 | $163,904.74 | $0.34 |
| 2024-10-12 | $0.00 | $108,772.48 | $0.35 |
| 2024-10-13 | $0.00 | $219,919.64 | $0.35 |
| 2024-10-14 | $0.00 | $150,021.45 | $0.35 |
| 2024-10-15 | $0.00 | $209,328.74 | $0.36 |
| 2024-10-16 | $0.00 | $404,770.74 | $0.36 |
| 2024-10-17 | $0.00 | $235,171.09 | $0.35 |
| 2024-10-18 | $0.00 | $407,809.07 | $0.34 |
| 2024-10-19 | $0.00 | $288,680.39 | $0.35 |
| 2024-10-20 | $0.00 | $158,710.56 | $0.35 |
| 2024-10-21 | $0.00 | $1,077,402.73 | $0.36 |
| 2024-10-22 | $0.00 | $313,284.21 | $0.36 |
| 2024-10-23 | $0.00 | $349,041.51 | $0.37 |
| 2024-10-24 | $0.00 | $268,892.02 | $0.35 |
| 2024-10-25 | $0.00 | $223,381.97 | $0.35 |
| 2024-10-26 | $0.00 | $266,533.18 | $0.32 |
| 2024-10-27 | $0.00 | $147,732.85 | $0.33 |
| 2024-10-28 | $0.00 | $69,385.77 | $0.34 |
| 2024-10-29 | $0.00 | $180,675.82 | $0.34 |
| 2024-10-30 | $0.00 | $265,147.96 | $0.35 |
| 2024-10-31 | $0.00 | $331,291.46 | $0.36 |
| 2024-11-01 | $0.00 | $266,980.04 | $0.34 |
| 2024-11-02 | $0.00 | $457,148.68 | $0.36 |
| 2024-11-03 | $0.00 | $405,635.35 | $0.35 |
| 2024-11-04 | $0.00 | $222,141.67 | $0.33 |
| 2024-11-05 | $0.00 | $455,753.02 | $0.33 |
| 2024-11-06 | $0.00 | $221,617.72 | $0.33 |
| 2024-11-07 | $0.00 | $651,740.21 | $0.36 |
| 2024-11-08 | $0.00 | $855,572.15 | $0.40 |
| 2024-11-09 | $0.00 | $1,653,320.02 | $0.44 |
| 2024-11-10 | $0.00 | $1,256,226.69 | $0.49 |
| 2024-11-11 | $0.00 | $6,891,190.57 | $0.59 |
| 2024-11-12 | $0.00 | $3,887,252.84 | $0.62 |
| 2024-11-13 | $0.00 | $2,627,355.79 | $0.58 |
| 2024-11-14 | $0.00 | $2,280,644.82 | $0.58 |
| 2024-11-15 | $0.00 | $1,563,451.32 | $0.57 |
| 2024-11-16 | $0.00 | $4,488,099.58 | $0.69 |
| 2024-11-17 | $0.00 | $6,093,274.14 | $0.73 |
| 2024-11-18 | $0.00 | $2,163,534.86 | $0.70 |
| 2024-11-19 | $0.00 | $2,245,237.62 | $0.74 |
| 2024-11-20 | $0.00 | $1,457,658.62 | $0.74 |
| 2024-11-21 | $0.00 | $4,303,224.06 | $0.81 |
| 2024-11-22 | $0.00 | $2,667,294.51 | $0.82 |
| 2024-11-23 | $0.00 | $6,377,155.81 | $1.01 |
| 2024-11-24 | $0.00 | $8,629,693.64 | $1.07 |
| 2024-11-25 | $0.00 | $4,108,254.05 | $1.02 |
| 2024-11-26 | $0.00 | $4,036,509.19 | $0.95 |
| 2024-11-27 | $0.00 | $3,845,451.34 | $0.96 |
| 2024-11-28 | $0.00 | $2,371,915.62 | $1.01 |
| 2024-11-29 | $0.00 | $2,638,391.44 | $1.03 |
| 2024-11-30 | $0.00 | $3,480,835.67 | $1.08 |
| 2024-12-01 | $0.00 | $4,917,272.36 | $1.08 |
| 2024-12-02 | $0.00 | $3,495,365.29 | $1.15 |
| 2024-12-03 | $0.00 | $8,472,767.17 | $1.20 |
| 2024-12-04 | $0.00 | $12,487,121.58 | $1.20 |
| 2024-12-05 | $0.00 | $4,766,720.91 | $1.18 |
| 2024-12-06 | $0.00 | $3,855,850.81 | $1.16 |
| 2024-12-07 | $0.00 | $2,033,740.37 | $1.23 |
| 2024-12-08 | $0.00 | $1,567,239.79 | $1.21 |
| 2024-12-09 | $0.00 | $1,461,835.74 | $1.20 |
| 2024-12-10 | $0.00 | $3,326,147.30 | $1.01 |
| 2024-12-11 | $0.00 | $3,905,186.00 | $1.02 |
| 2024-12-12 | $0.00 | $2,089,570.47 | $1.09 |
| 2024-12-13 | $0.00 | $3,921,750.88 | $1.12 |
| 2024-12-14 | $0.00 | $1,659,715.66 | $1.11 |
| 2024-12-15 | $0.00 | $868,235.51 | $1.06 |
| 2024-12-16 | $0.00 | $1,164,871.57 | $1.11 |
| 2024-12-17 | $0.00 | $1,851,630.73 | $1.08 |
| 2024-12-18 | $0.00 | $1,722,050.13 | $1.06 |
| 2024-12-19 | $0.00 | $1,778,044.13 | $0.97 |
| 2024-12-20 | $0.00 | $2,626,562.52 | $0.89 |
| 2024-12-21 | $0.00 | $3,824,323.38 | $0.95 |
| 2024-12-22 | $0.00 | $1,799,974.70 | $0.90 |
| 2024-12-23 | $0.00 | $1,048,700.34 | $0.88 |
| 2024-12-24 | $0.00 | $2,025,948.74 | $0.92 |
| 2024-12-25 | $0.00 | $1,176,771.78 | $0.94 |
| 2024-12-26 | $0.00 | $1,196,778.71 | $0.92 |
| 2024-12-27 | $0.00 | $1,077,118.10 | $0.86 |
| 2024-12-28 | $0.00 | $953,200.41 | $0.87 |
| 2024-12-29 | $0.00 | $672,731.39 | $0.89 |
| 2024-12-30 | $0.00 | $748,380.62 | $0.86 |
| 2024-12-31 | $0.00 | $1,025,910.21 | $0.86 |
| 2025-01-01 | $0.00 | $870,391.19 | $0.85 |
| 2025-01-02 | $0.00 | $1,384,223.41 | $0.92 |
| 2025-01-03 | $0.00 | $1,645,201.53 | $0.96 |
| 2025-01-04 | $0.00 | $3,466,154.31 | $1.09 |
| 2025-01-05 | $0.00 | $1,123,964.11 | $1.07 |
| 2025-01-06 | $0.00 | $1,839,358.26 | $1.10 |
| 2025-01-07 | $0.00 | $1,593,238.32 | $1.09 |
| 2025-01-08 | $0.00 | $2,966,836.29 | $1.00 |
| 2025-01-09 | $0.00 | $2,760,507.46 | $0.95 |
| 2025-01-10 | $0.00 | $1,310,483.96 | $0.90 |
| 2025-01-11 | $0.00 | $1,795,552.97 | $0.93 |
| 2025-01-12 | $0.00 | $1,179,083.40 | $1.00 |
| 2025-01-13 | $0.00 | $1,190,558.04 | $0.97 |
| 2025-01-14 | $0.00 | $1,686,312.89 | $0.95 |
| 2025-01-15 | $0.00 | $1,702,585.30 | $0.99 |
| 2025-01-16 | $0.00 | $3,340,892.81 | $1.09 |
| 2025-01-17 | $0.00 | $2,968,560.50 | $1.09 |
| 2025-01-18 | $0.00 | $2,279,037.60 | $1.14 |
| 2025-01-19 | $0.00 | $2,096,900.50 | $1.09 |
| 2025-01-20 | $0.00 | $4,551,710.35 | $1.00 |
| 2025-01-21 | $0.00 | $3,918,840.14 | $1.01 |
| 2025-01-22 | $0.00 | $2,142,999.74 | $1.01 |
| 2025-01-23 | $0.00 | $1,117,495.13 | $0.98 |
| 2025-01-24 | $0.00 | $1,715,109.66 | $0.99 |
| 2025-01-25 | $0.00 | $737,436.86 | $0.97 |
| 2025-01-26 | $0.00 | $463,880.77 | $0.98 |
| 2025-01-27 | $0.00 | $927,548.54 | $0.95 |
| 2025-01-28 | $0.00 | $2,157,972.29 | $0.93 |
| 2025-01-29 | $0.00 | $1,274,213.75 | $0.91 |
| 2025-01-30 | $0.00 | $1,414,744.98 | $0.95 |
| 2025-01-31 | $0.00 | $915,639.90 | $0.96 |
| 2025-02-01 | $0.00 | $829,652.25 | $0.94 |
| 2025-02-02 | $0.00 | $743,889.43 | $0.90 |
| 2025-02-03 | $0.00 | $2,502,997.26 | $0.80 |
| 2025-02-04 | $0.00 | $6,245,249.40 | $0.81 |
| 2025-02-05 | $0.00 | $1,758,034.71 | $0.74 |
| 2025-02-06 | $0.00 | $829,351.59 | $0.73 |
| 2025-02-07 | $0.00 | $885,819.52 | $0.70 |
| 2025-02-08 | $0.00 | $7,566,092.74 | $0.71 |
| 2025-02-09 | $0.00 | $877,610.79 | $0.71 |
| 2025-02-10 | $0.00 | $1,238,537.71 | $0.68 |
| 2025-02-11 | $0.00 | $984,811.88 | $0.71 |
| 2025-02-12 | $0.00 | $3,421,733.92 | $0.78 |
| 2025-02-13 | $0.00 | $2,209,638.38 | $0.80 |
| 2025-02-14 | $0.00 | $1,714,997.73 | $0.81 |
| 2025-02-15 | $0.00 | $1,360,097.14 | $0.80 |
| 2025-02-16 | $0.00 | $698,798.24 | $0.78 |
| 2025-02-17 | $0.00 | $616,829.85 | $0.77 |
| 2025-02-18 | $0.00 | $1,666,465.68 | $0.81 |
| 2025-02-19 | $0.00 | $1,485,828.31 | $0.75 |
| 2025-02-20 | $0.00 | $1,091,695.65 | $0.77 |
| 2025-02-21 | $0.00 | $1,045,487.25 | $0.80 |
| 2025-02-22 | $0.00 | $1,386,375.17 | $0.76 |
| 2025-02-23 | $0.00 | $644,352.28 | $0.77 |
| 2025-02-24 | $0.00 | $447,667.78 | $0.77 |
| 2025-02-25 | $0.00 | $1,420,467.73 | $0.68 |
| 2025-02-26 | $0.00 | $2,742,799.94 | $0.68 |
| 2025-02-27 | $0.00 | $1,068,851.09 | $0.65 |
| 2025-02-28 | $0.00 | $958,492.26 | $0.65 |
| 2025-03-01 | $0.00 | $1,220,480.56 | $0.63 |
| 2025-03-02 | $0.00 | $827,320.04 | $0.66 |
| 2025-03-03 | $0.00 | $18,359,423.61 | $1.12 |
| 2025-03-04 | $0.00 | $11,705,249.73 | $0.86 |
| 2025-03-05 | $0.00 | $7,040,993.71 | $0.94 |
| 2025-03-06 | $0.00 | $4,417,897.40 | $0.98 |
| 2025-03-07 | $0.00 | $2,506,786.55 | $0.91 |
| 2025-03-08 | $0.00 | $4,010,555.94 | $0.82 |
| 2025-03-09 | $0.00 | $1,723,100.30 | $0.80 |
| 2025-03-10 | $0.00 | $1,977,517.18 | $0.72 |
| 2025-03-11 | $0.00 | $2,141,994.52 | $0.68 |
| 2025-03-12 | $0.00 | $2,745,158.22 | $0.72 |
| 2025-03-13 | $0.00 | $1,512,604.36 | $0.74 |
| 2025-03-14 | $0.00 | $1,849,022.15 | $0.70 |
| 2025-03-15 | $0.00 | $890,412.65 | $0.74 |
| 2025-03-16 | $0.00 | $1,716,627.35 | $0.75 |
| 2025-03-17 | $0.00 | $687,107.24 | $0.71 |
| 2025-03-18 | $0.00 | $743,345.57 | $0.72 |
| 2025-03-19 | $0.00 | $857,581.82 | $0.70 |
| 2025-03-20 | $0.00 | $1,118,877.61 | $0.74 |
| 2025-03-21 | $0.00 | $935,900.06 | $0.72 |
| 2025-03-22 | $0.00 | $468,126.28 | $0.71 |
| 2025-03-23 | $0.00 | $243,408.64 | $0.70 |
| 2025-03-24 | $0.00 | $433,826.02 | $0.71 |
| 2025-03-25 | $0.00 | $795,267.36 | $0.73 |
| 2025-03-26 | $0.00 | $1,136,278.71 | $0.74 |
| 2025-03-27 | $0.00 | $889,438.85 | $0.73 |
| 2025-03-28 | $0.00 | $566,589.02 | $0.74 |
| 2025-03-29 | $0.00 | $724,593.86 | $0.70 |
| 2025-03-30 | $0.00 | $484,124.31 | $0.67 |
| 2025-03-31 | $0.00 | $395,201.59 | $0.66 |
| 2025-04-01 | $0.00 | $712,392.71 | $0.66 |
| 2025-04-02 | $0.00 | $623,944.48 | $0.68 |
| 2025-04-03 | $0.00 | $943,702.03 | $0.64 |
| 2025-04-04 | $0.00 | $676,645.00 | $0.65 |
| 2025-04-05 | $0.00 | $908,058.46 | $0.66 |
| 2025-04-06 | $0.00 | $212,831.65 | $0.65 |
| 2025-04-07 | $0.00 | $673,186.94 | $0.57 |
| 2025-04-08 | $0.00 | $2,161,259.87 | $0.59 |
| 2025-04-09 | $0.00 | $1,108,314.87 | $0.56 |
| 2025-04-10 | $0.00 | $1,472,066.06 | $0.63 |
| 2025-04-11 | $0.00 | $834,891.83 | $0.61 |
| 2025-04-12 | $0.00 | $762,472.41 | $0.63 |
| 2025-04-13 | $0.00 | $1,213,764.51 | $0.66 |
| 2025-04-14 | $0.00 | $855,914.75 | $0.64 |
| 2025-04-15 | $0.00 | $842,408.89 | $0.63 |
| 2025-04-16 | $0.00 | $687,163.93 | $0.61 |
| 2025-04-17 | $0.00 | $642,530.18 | $0.61 |
| 2025-04-18 | $0.00 | $399,825.41 | $0.62 |
| 2025-04-19 | $0.00 | $335,049.55 | $0.63 |
| 2025-04-20 | $0.00 | $213,211.24 | $0.63 |
| 2025-04-21 | $0.00 | $259,131.47 | $0.62 |
| 2025-04-22 | $0.00 | $488,421.18 | $0.62 |
| 2025-04-23 | $0.00 | $760,160.03 | $0.68 |
| 2025-04-24 | $0.00 | $1,275,079.98 | $0.70 |
| 2025-04-25 | $0.00 | $1,566,536.90 | $0.72 |
| 2025-04-26 | $0.00 | $1,085,618.06 | $0.71 |
| 2025-04-27 | $0.00 | $622,453.16 | $0.71 |
| 2025-04-28 | $0.00 | $706,648.85 | $0.71 |
| 2025-04-29 | $0.00 | $1,216,923.09 | $0.70 |
| 2025-04-30 | $0.00 | $602,217.60 | $0.69 |
| 2025-05-01 | $0.00 | $605,355.17 | $0.68 |
| 2025-05-02 | $0.00 | $565,383.47 | $0.70 |
| 2025-05-03 | $0.00 | $635,914.12 | $0.70 |
| 2025-05-04 | $0.00 | $783,863.48 | $0.70 |
| 2025-05-05 | $0.00 | $716,121.45 | $0.68 |
| 2025-05-06 | $0.00 | $851,389.71 | $0.66 |
| 2025-05-07 | $0.00 | $954,997.89 | $0.68 |
| 2025-05-08 | $0.00 | $752,839.98 | $0.67 |
| 2025-05-09 | $0.00 | $1,460,241.48 | $0.76 |
| 2025-05-10 | $0.00 | $1,718,588.25 | $0.78 |
| 2025-05-11 | $0.00 | $1,593,814.60 | $0.84 |
| 2025-05-12 | $0.00 | $994,730.25 | $0.80 |
| 2025-05-13 | $0.00 | $2,219,709.37 | $0.82 |
| 2025-05-14 | $0.00 | $914,759.69 | $0.83 |
| 2025-05-15 | $0.00 | $1,034,372.37 | $0.80 |
| 2025-05-16 | $0.00 | $1,460,304.90 | $0.76 |
| 2025-05-17 | $0.00 | $738,388.39 | $0.76 |
| 2025-05-18 | $0.00 | $1,122,145.15 | $0.74 |
| 2025-05-19 | $0.00 | $766,892.22 | $0.75 |
| 2025-05-20 | $0.00 | $670,978.71 | $0.74 |
| 2025-05-21 | $0.00 | $424,645.16 | $0.75 |
| 2025-05-22 | $0.00 | $1,273,079.81 | $0.77 |
| 2025-05-23 | $0.00 | $714,117.38 | $0.81 |
| 2025-05-24 | $0.00 | $1,436,000.87 | $0.75 |
| 2025-05-25 | $0.00 | $440,520.34 | $0.75 |
| 2025-05-26 | $0.00 | $1,114,600.93 | $0.76 |
| 2025-05-27 | $0.00 | $621,974.58 | $0.76 |
| 2025-05-28 | $0.00 | $717,499.14 | $0.76 |
| 2025-05-29 | $0.00 | $239,352.65 | $0.74 |
| 2025-05-30 | $0.00 | $668,746.93 | $0.72 |
| 2025-05-31 | $0.00 | $864,619.51 | $0.69 |
| 2025-06-01 | $0.00 | $769,143.10 | $0.69 |
| 2025-06-02 | $0.00 | $482,340.92 | $0.69 |
| 2025-06-03 | $0.00 | $458,334.98 | $0.69 |
| 2025-06-04 | $0.00 | $337,589.06 | $0.68 |
| 2025-06-05 | $0.00 | $518,638.38 | $0.67 |
| 2025-06-06 | $0.00 | $1,367,610.94 | $0.63 |
| 2025-06-07 | $0.00 | $541,290.29 | $0.65 |
| 2025-06-08 | $0.00 | $226,816.19 | $0.66 |
| 2025-06-09 | $0.00 | $479,162.43 | $0.67 |
| 2025-06-10 | $0.00 | $466,086.99 | $0.71 |
| 2025-06-11 | $0.00 | $825,874.74 | $0.72 |
| 2025-06-12 | $0.00 | $818,392.01 | $0.70 |
| 2025-06-13 | $0.00 | $560,254.01 | $0.66 |
| 2025-06-14 | $0.00 | $829,730.03 | $0.64 |
| 2025-06-15 | $0.00 | $307,804.38 | $0.62 |
| 2025-06-16 | $0.00 | $232,292.47 | $0.63 |
| 2025-06-17 | $0.00 | $497,343.15 | $0.64 |
| 2025-06-18 | $0.00 | $616,227.52 | $0.61 |
| 2025-06-19 | $0.00 | $565,840.72 | $0.60 |
| 2025-06-20 | $0.00 | $228,547.05 | $0.60 |
| 2025-06-21 | $0.00 | $493,789.96 | $0.58 |
| 2025-06-22 | $0.00 | $434,424.75 | $0.55 |
| 2025-06-23 | $0.00 | $711,830.86 | $0.54 |
| 2025-06-24 | $0.00 | $637,470.83 | $0.58 |
| 2025-06-25 | $0.00 | $579,901.00 | $0.58 |
| 2025-06-26 | $0.00 | $365,311.24 | $0.57 |
| 2025-06-27 | $0.00 | $361,114.63 | $0.55 |
| 2025-06-28 | $0.00 | $310,009.96 | $0.56 |
| 2025-06-29 | $0.00 | $178,913.31 | $0.56 |
| 2025-06-30 | $0.00 | $333,890.32 | $0.58 |
| 2025-07-01 | $0.00 | $509,384.04 | $0.57 |
| 2025-07-02 | $0.00 | $334,301.73 | $0.54 |
| 2025-07-03 | $0.00 | $712,944.20 | $0.58 |
| 2025-07-04 | $0.00 | $696,169.57 | $0.60 |
Compare live prices of Binance-Peg Cardano on top exchanges.
Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com
Hyperliquid price rally appears to be cooling as a TD Sequential sell signal hints at short-term weakness despite strong on-chain catalysts. Hyperliquid was trading around $48.30 at press time, down 2.8% in the past 24 hours. Even with the daily…...
Read More
Major cryptocurrencies slipped on Tuesday, Oct. 28 as investors turned cautious ahead of the Federal Reserve’s two-day policy meeting. Bitcoin fell 1.4% to $113,831, while Ethereum dropped 3.7% to $4,090. XRP declined 1% to $2.64, and BNB also fell 1.6%…...
Read More
Kalshi has filed a lawsuit against New York regulators, as the state is looking to classify its sports event contracts as unlicensed gambling and enforce a cease-and-desist order threatening civil and criminal penalties. Kalshi filed the federal complaint on Oct.…...
Read More
Figure Heloc FIGR_HELOC$1.36 38.76%
Ape and Pepe APEPE$0.00000254 21.83%
Hedera HBAR$0.213 17.58%
Official Trump TRUMP$6.82 9.33%
Pump.fun PUMP$0.005016 8.3%
Bitcoin BTC$114,413.00 -0.68%
Ethereum ETH$4,133.39 -0.86%
Tether USDT$1.00 -0.01%
XRP XRP$2.66 0.99%
BNB BNB$1,136.36 -1.77%
ChainOpera AI COAI $4.40 -28.51%
Merlin Chain MERL $0.360 -14.58%
Falcon Finance FF $0.153 -14.57%
Pi Network PI $0.231 -14.07%
OriginTrail TRAC $0.713 -11.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
