Binance-Peg Cardano current market price is $0.758 with a 24 hour trading volume of $648.31K. The total available supply of Binance-Peg Cardano is 280.00M ADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ADA price is 0.23% up in the last one hour.
The high price of the Binance-Peg Cardano is $0.789 and low price is $0.737 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.758
$0 0%
$212.30M
$648.31K
0 ADA
280.00M ADA
(Not Available)
$0.789
$0.737
$3.10 75.49%
02 Sep 2021
$0.237 220.85%
10 Jun 2023
Want to convert more cryptocurrencies?
0.23%
1.84%
8.2%
5.82%
38.76%
13.14%
23.25%
88.34%
Historical data of Binance-Peg Cardano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $469,573.66 | $0.41 |
| 2024-07-05 | $0.00 | $470,114.75 | $0.37 |
| 2024-07-06 | $0.00 | $959,507.12 | $0.35 |
| 2024-07-07 | $0.00 | $266,386.49 | $0.37 |
| 2024-07-08 | $0.00 | $272,165.40 | $0.35 |
| 2024-07-09 | $0.00 | $480,335.92 | $0.37 |
| 2024-07-10 | $0.00 | $244,306.60 | $0.38 |
| 2024-07-11 | $0.00 | $243,249.43 | $0.38 |
| 2024-07-12 | $0.00 | $77,199.70 | $0.39 |
| 2024-07-13 | $0.00 | $285,049.40 | $0.41 |
| 2024-07-14 | $0.00 | $648,237.82 | $0.44 |
| 2024-07-15 | $0.00 | $370,832.19 | $0.43 |
| 2024-07-16 | $0.00 | $534,968.97 | $0.44 |
| 2024-07-17 | $0.00 | $523,658.34 | $0.44 |
| 2024-07-18 | $0.00 | $444,774.15 | $0.44 |
| 2024-07-19 | $0.00 | $296,153.25 | $0.42 |
| 2024-07-20 | $0.00 | $307,177.63 | $0.44 |
| 2024-07-21 | $0.00 | $210,067.77 | $0.44 |
| 2024-07-22 | $0.00 | $369,943.21 | $0.44 |
| 2024-07-23 | $0.00 | $364,998.14 | $0.43 |
| 2024-07-24 | $0.00 | $333,197.67 | $0.41 |
| 2024-07-25 | $0.00 | $283,429.95 | $0.41 |
| 2024-07-26 | $0.00 | $288,121.18 | $0.39 |
| 2024-07-27 | $0.00 | $242,801.43 | $0.42 |
| 2024-07-28 | $0.00 | $216,003.64 | $0.42 |
| 2024-07-29 | $0.00 | $143,092.12 | $0.41 |
| 2024-07-30 | $0.00 | $284,581.74 | $0.40 |
| 2024-07-31 | $0.00 | $170,123.71 | $0.41 |
| 2024-08-01 | $0.00 | $471,033.98 | $0.39 |
| 2024-08-02 | $0.00 | $339,041.21 | $0.39 |
| 2024-08-03 | $0.00 | $333,197.15 | $0.36 |
| 2024-08-04 | $0.00 | $364,977.45 | $0.36 |
| 2024-08-05 | $0.00 | $312,495.03 | $0.34 |
| 2024-08-06 | $0.00 | $1,490,730.30 | $0.32 |
| 2024-08-07 | $0.00 | $294,218.84 | $0.33 |
| 2024-08-08 | $0.00 | $336,054.69 | $0.33 |
| 2024-08-09 | $0.00 | $246,766.18 | $0.35 |
| 2024-08-10 | $0.00 | $208,210.51 | $0.35 |
| 2024-08-11 | $0.00 | $133,246.28 | $0.35 |
| 2024-08-12 | $0.00 | $411,229.06 | $0.33 |
| 2024-08-13 | $0.00 | $148,986.51 | $0.34 |
| 2024-08-14 | $0.00 | $241,593.94 | $0.34 |
| 2024-08-15 | $0.00 | $155,983.22 | $0.34 |
| 2024-08-16 | $0.00 | $383,491.17 | $0.33 |
| 2024-08-17 | $0.00 | $360,488.09 | $0.33 |
| 2024-08-18 | $0.00 | $167,342.20 | $0.34 |
| 2024-08-19 | $0.00 | $79,621.10 | $0.34 |
| 2024-08-20 | $0.00 | $258,083.20 | $0.34 |
| 2024-08-21 | $0.00 | $213,832.08 | $0.34 |
| 2024-08-22 | $0.00 | $534,040.69 | $0.37 |
| 2024-08-23 | $0.00 | $326,108.86 | $0.37 |
| 2024-08-24 | $0.00 | $400,942.35 | $0.39 |
| 2024-08-25 | $0.00 | $325,446.55 | $0.39 |
| 2024-08-26 | $0.00 | $192,101.56 | $0.39 |
| 2024-08-27 | $0.00 | $186,112.12 | $0.37 |
| 2024-08-28 | $0.00 | $213,324.75 | $0.35 |
| 2024-08-29 | $0.00 | $260,005.63 | $0.35 |
| 2024-08-30 | $0.00 | $315,519.85 | $0.36 |
| 2024-08-31 | $0.00 | $279,911.78 | $0.35 |
| 2024-09-01 | $0.00 | $87,809.25 | $0.34 |
| 2024-09-02 | $0.00 | $170,492.13 | $0.33 |
| 2024-09-03 | $0.00 | $369,346.53 | $0.34 |
| 2024-09-04 | $0.00 | $153,334.99 | $0.32 |
| 2024-09-05 | $0.00 | $278,068.67 | $0.32 |
| 2024-09-06 | $0.00 | $247,758.36 | $0.32 |
| 2024-09-07 | $0.00 | $270,407.97 | $0.31 |
| 2024-09-08 | $0.00 | $153,049.81 | $0.32 |
| 2024-09-09 | $0.00 | $447,819.97 | $0.34 |
| 2024-09-10 | $0.00 | $280,576.74 | $0.34 |
| 2024-09-11 | $0.00 | $95,554.23 | $0.35 |
| 2024-09-12 | $0.00 | $212,345.12 | $0.35 |
| 2024-09-13 | $0.00 | $279,914.80 | $0.35 |
| 2024-09-14 | $0.00 | $197,578.21 | $0.36 |
| 2024-09-15 | $0.00 | $178,260.15 | $0.35 |
| 2024-09-16 | $0.00 | $247,275.91 | $0.34 |
| 2024-09-17 | $0.00 | $143,142.46 | $0.33 |
| 2024-09-18 | $0.00 | $201,739.56 | $0.33 |
| 2024-09-19 | $0.00 | $132,717.24 | $0.34 |
| 2024-09-20 | $0.00 | $196,442.80 | $0.35 |
| 2024-09-21 | $0.00 | $381,395.87 | $0.35 |
| 2024-09-22 | $0.00 | $169,621.66 | $0.36 |
| 2024-09-23 | $0.00 | $185,216.87 | $0.35 |
| 2024-09-24 | $0.00 | $243,678.72 | $0.36 |
| 2024-09-25 | $0.00 | $347,425.16 | $0.39 |
| 2024-09-26 | $0.00 | $333,693.04 | $0.38 |
| 2024-09-27 | $0.00 | $321,741.07 | $0.40 |
| 2024-09-28 | $0.00 | $432,507.18 | $0.40 |
| 2024-09-29 | $0.00 | $251,252.32 | $0.40 |
| 2024-09-30 | $0.00 | $196,276.58 | $0.40 |
| 2024-10-01 | $0.00 | $234,769.96 | $0.37 |
| 2024-10-02 | $0.00 | $406,661.90 | $0.35 |
| 2024-10-03 | $0.00 | $253,985.78 | $0.34 |
| 2024-10-04 | $0.00 | $267,014.97 | $0.34 |
| 2024-10-05 | $0.00 | $152,979.31 | $0.35 |
| 2024-10-06 | $0.00 | $142,311.80 | $0.35 |
| 2024-10-07 | $0.00 | $85,600.66 | $0.36 |
| 2024-10-08 | $0.00 | $227,563.21 | $0.35 |
| 2024-10-09 | $0.00 | $251,646.33 | $0.34 |
| 2024-10-10 | $0.00 | $202,062.71 | $0.34 |
| 2024-10-11 | $0.00 | $163,904.74 | $0.34 |
| 2024-10-12 | $0.00 | $108,772.48 | $0.35 |
| 2024-10-13 | $0.00 | $219,919.64 | $0.35 |
| 2024-10-14 | $0.00 | $150,021.45 | $0.35 |
| 2024-10-15 | $0.00 | $209,328.74 | $0.36 |
| 2024-10-16 | $0.00 | $404,770.74 | $0.36 |
| 2024-10-17 | $0.00 | $235,171.09 | $0.35 |
| 2024-10-18 | $0.00 | $407,809.07 | $0.34 |
| 2024-10-19 | $0.00 | $288,680.39 | $0.35 |
| 2024-10-20 | $0.00 | $158,710.56 | $0.35 |
| 2024-10-21 | $0.00 | $1,077,402.73 | $0.36 |
| 2024-10-22 | $0.00 | $313,284.21 | $0.36 |
| 2024-10-23 | $0.00 | $349,041.51 | $0.37 |
| 2024-10-24 | $0.00 | $268,892.02 | $0.35 |
| 2024-10-25 | $0.00 | $223,381.97 | $0.35 |
| 2024-10-26 | $0.00 | $266,533.18 | $0.32 |
| 2024-10-27 | $0.00 | $147,732.85 | $0.33 |
| 2024-10-28 | $0.00 | $69,385.77 | $0.34 |
| 2024-10-29 | $0.00 | $180,675.82 | $0.34 |
| 2024-10-30 | $0.00 | $265,147.96 | $0.35 |
| 2024-10-31 | $0.00 | $331,291.46 | $0.36 |
| 2024-11-01 | $0.00 | $266,980.04 | $0.34 |
| 2024-11-02 | $0.00 | $457,148.68 | $0.36 |
| 2024-11-03 | $0.00 | $405,635.35 | $0.35 |
| 2024-11-04 | $0.00 | $222,141.67 | $0.33 |
| 2024-11-05 | $0.00 | $455,753.02 | $0.33 |
| 2024-11-06 | $0.00 | $221,617.72 | $0.33 |
| 2024-11-07 | $0.00 | $651,740.21 | $0.36 |
| 2024-11-08 | $0.00 | $855,572.15 | $0.40 |
| 2024-11-09 | $0.00 | $1,653,320.02 | $0.44 |
| 2024-11-10 | $0.00 | $1,256,226.69 | $0.49 |
| 2024-11-11 | $0.00 | $6,891,190.57 | $0.59 |
| 2024-11-12 | $0.00 | $3,887,252.84 | $0.62 |
| 2024-11-13 | $0.00 | $2,627,355.79 | $0.58 |
| 2024-11-14 | $0.00 | $2,280,644.82 | $0.58 |
| 2024-11-15 | $0.00 | $1,563,451.32 | $0.57 |
| 2024-11-16 | $0.00 | $4,488,099.58 | $0.69 |
| 2024-11-17 | $0.00 | $6,093,274.14 | $0.73 |
| 2024-11-18 | $0.00 | $2,163,534.86 | $0.70 |
| 2024-11-19 | $0.00 | $2,245,237.62 | $0.74 |
| 2024-11-20 | $0.00 | $1,457,658.62 | $0.74 |
| 2024-11-21 | $0.00 | $4,303,224.06 | $0.81 |
| 2024-11-22 | $0.00 | $2,667,294.51 | $0.82 |
| 2024-11-23 | $0.00 | $6,377,155.81 | $1.01 |
| 2024-11-24 | $0.00 | $8,629,693.64 | $1.07 |
| 2024-11-25 | $0.00 | $4,108,254.05 | $1.02 |
| 2024-11-26 | $0.00 | $4,036,509.19 | $0.95 |
| 2024-11-27 | $0.00 | $3,845,451.34 | $0.96 |
| 2024-11-28 | $0.00 | $2,371,915.62 | $1.01 |
| 2024-11-29 | $0.00 | $2,638,391.44 | $1.03 |
| 2024-11-30 | $0.00 | $3,480,835.67 | $1.08 |
| 2024-12-01 | $0.00 | $4,917,272.36 | $1.08 |
| 2024-12-02 | $0.00 | $3,495,365.29 | $1.15 |
| 2024-12-03 | $0.00 | $8,472,767.17 | $1.20 |
| 2024-12-04 | $0.00 | $12,487,121.58 | $1.20 |
| 2024-12-05 | $0.00 | $4,766,720.91 | $1.18 |
| 2024-12-06 | $0.00 | $3,855,850.81 | $1.16 |
| 2024-12-07 | $0.00 | $2,033,740.37 | $1.23 |
| 2024-12-08 | $0.00 | $1,567,239.79 | $1.21 |
| 2024-12-09 | $0.00 | $1,461,835.74 | $1.20 |
| 2024-12-10 | $0.00 | $3,326,147.30 | $1.01 |
| 2024-12-11 | $0.00 | $3,905,186.00 | $1.02 |
| 2024-12-12 | $0.00 | $2,089,570.47 | $1.09 |
| 2024-12-13 | $0.00 | $3,921,750.88 | $1.12 |
| 2024-12-14 | $0.00 | $1,659,715.66 | $1.11 |
| 2024-12-15 | $0.00 | $868,235.51 | $1.06 |
| 2024-12-16 | $0.00 | $1,164,871.57 | $1.11 |
| 2024-12-17 | $0.00 | $1,851,630.73 | $1.08 |
| 2024-12-18 | $0.00 | $1,722,050.13 | $1.06 |
| 2024-12-19 | $0.00 | $1,778,044.13 | $0.97 |
| 2024-12-20 | $0.00 | $2,626,562.52 | $0.89 |
| 2024-12-21 | $0.00 | $3,824,323.38 | $0.95 |
| 2024-12-22 | $0.00 | $1,799,974.70 | $0.90 |
| 2024-12-23 | $0.00 | $1,048,700.34 | $0.88 |
| 2024-12-24 | $0.00 | $2,025,948.74 | $0.92 |
| 2024-12-25 | $0.00 | $1,176,771.78 | $0.94 |
| 2024-12-26 | $0.00 | $1,196,778.71 | $0.92 |
| 2024-12-27 | $0.00 | $1,077,118.10 | $0.86 |
| 2024-12-28 | $0.00 | $953,200.41 | $0.87 |
| 2024-12-29 | $0.00 | $672,731.39 | $0.89 |
| 2024-12-30 | $0.00 | $748,380.62 | $0.86 |
| 2024-12-31 | $0.00 | $1,025,910.21 | $0.86 |
| 2025-01-01 | $0.00 | $870,391.19 | $0.85 |
| 2025-01-02 | $0.00 | $1,384,223.41 | $0.92 |
| 2025-01-03 | $0.00 | $1,645,201.53 | $0.96 |
| 2025-01-04 | $0.00 | $3,466,154.31 | $1.09 |
| 2025-01-05 | $0.00 | $1,123,964.11 | $1.07 |
| 2025-01-06 | $0.00 | $1,839,358.26 | $1.10 |
| 2025-01-07 | $0.00 | $1,593,238.32 | $1.09 |
| 2025-01-08 | $0.00 | $2,966,836.29 | $1.00 |
| 2025-01-09 | $0.00 | $2,760,507.46 | $0.95 |
| 2025-01-10 | $0.00 | $1,310,483.96 | $0.90 |
| 2025-01-11 | $0.00 | $1,795,552.97 | $0.93 |
| 2025-01-12 | $0.00 | $1,179,083.40 | $1.00 |
| 2025-01-13 | $0.00 | $1,190,558.04 | $0.97 |
| 2025-01-14 | $0.00 | $1,686,312.89 | $0.95 |
| 2025-01-15 | $0.00 | $1,702,585.30 | $0.99 |
| 2025-01-16 | $0.00 | $3,340,892.81 | $1.09 |
| 2025-01-17 | $0.00 | $2,968,560.50 | $1.09 |
| 2025-01-18 | $0.00 | $2,279,037.60 | $1.14 |
| 2025-01-19 | $0.00 | $2,096,900.50 | $1.09 |
| 2025-01-20 | $0.00 | $4,551,710.35 | $1.00 |
| 2025-01-21 | $0.00 | $3,918,840.14 | $1.01 |
| 2025-01-22 | $0.00 | $2,142,999.74 | $1.01 |
| 2025-01-23 | $0.00 | $1,117,495.13 | $0.98 |
| 2025-01-24 | $0.00 | $1,715,109.66 | $0.99 |
| 2025-01-25 | $0.00 | $737,436.86 | $0.97 |
| 2025-01-26 | $0.00 | $463,880.77 | $0.98 |
| 2025-01-27 | $0.00 | $927,548.54 | $0.95 |
| 2025-01-28 | $0.00 | $2,157,972.29 | $0.93 |
| 2025-01-29 | $0.00 | $1,274,213.75 | $0.91 |
| 2025-01-30 | $0.00 | $1,414,744.98 | $0.95 |
| 2025-01-31 | $0.00 | $915,639.90 | $0.96 |
| 2025-02-01 | $0.00 | $829,652.25 | $0.94 |
| 2025-02-02 | $0.00 | $743,889.43 | $0.90 |
| 2025-02-03 | $0.00 | $2,502,997.26 | $0.80 |
| 2025-02-04 | $0.00 | $6,245,249.40 | $0.81 |
| 2025-02-05 | $0.00 | $1,758,034.71 | $0.74 |
| 2025-02-06 | $0.00 | $829,351.59 | $0.73 |
| 2025-02-07 | $0.00 | $885,819.52 | $0.70 |
| 2025-02-08 | $0.00 | $7,566,092.74 | $0.71 |
| 2025-02-09 | $0.00 | $877,610.79 | $0.71 |
| 2025-02-10 | $0.00 | $1,238,537.71 | $0.68 |
| 2025-02-11 | $0.00 | $984,811.88 | $0.71 |
| 2025-02-12 | $0.00 | $3,421,733.92 | $0.78 |
| 2025-02-13 | $0.00 | $2,209,638.38 | $0.80 |
| 2025-02-14 | $0.00 | $1,714,997.73 | $0.81 |
| 2025-02-15 | $0.00 | $1,360,097.14 | $0.80 |
| 2025-02-16 | $0.00 | $698,798.24 | $0.78 |
| 2025-02-17 | $0.00 | $616,829.85 | $0.77 |
| 2025-02-18 | $0.00 | $1,666,465.68 | $0.81 |
| 2025-02-19 | $0.00 | $1,485,828.31 | $0.75 |
| 2025-02-20 | $0.00 | $1,091,695.65 | $0.77 |
| 2025-02-21 | $0.00 | $1,045,487.25 | $0.80 |
| 2025-02-22 | $0.00 | $1,386,375.17 | $0.76 |
| 2025-02-23 | $0.00 | $644,352.28 | $0.77 |
| 2025-02-24 | $0.00 | $447,667.78 | $0.77 |
| 2025-02-25 | $0.00 | $1,420,467.73 | $0.68 |
| 2025-02-26 | $0.00 | $2,742,799.94 | $0.68 |
| 2025-02-27 | $0.00 | $1,068,851.09 | $0.65 |
| 2025-02-28 | $0.00 | $958,492.26 | $0.65 |
| 2025-03-01 | $0.00 | $1,220,480.56 | $0.63 |
| 2025-03-02 | $0.00 | $827,320.04 | $0.66 |
| 2025-03-03 | $0.00 | $18,359,423.61 | $1.12 |
| 2025-03-04 | $0.00 | $11,705,249.73 | $0.86 |
| 2025-03-05 | $0.00 | $7,040,993.71 | $0.94 |
| 2025-03-06 | $0.00 | $4,417,897.40 | $0.98 |
| 2025-03-07 | $0.00 | $2,506,786.55 | $0.91 |
| 2025-03-08 | $0.00 | $4,010,555.94 | $0.82 |
| 2025-03-09 | $0.00 | $1,723,100.30 | $0.80 |
| 2025-03-10 | $0.00 | $1,977,517.18 | $0.72 |
| 2025-03-11 | $0.00 | $2,141,994.52 | $0.68 |
| 2025-03-12 | $0.00 | $2,745,158.22 | $0.72 |
| 2025-03-13 | $0.00 | $1,512,604.36 | $0.74 |
| 2025-03-14 | $0.00 | $1,849,022.15 | $0.70 |
| 2025-03-15 | $0.00 | $890,412.65 | $0.74 |
| 2025-03-16 | $0.00 | $1,716,627.35 | $0.75 |
| 2025-03-17 | $0.00 | $687,107.24 | $0.71 |
| 2025-03-18 | $0.00 | $743,345.57 | $0.72 |
| 2025-03-19 | $0.00 | $857,581.82 | $0.70 |
| 2025-03-20 | $0.00 | $1,118,877.61 | $0.74 |
| 2025-03-21 | $0.00 | $935,900.06 | $0.72 |
| 2025-03-22 | $0.00 | $468,126.28 | $0.71 |
| 2025-03-23 | $0.00 | $243,408.64 | $0.70 |
| 2025-03-24 | $0.00 | $433,826.02 | $0.71 |
| 2025-03-25 | $0.00 | $795,267.36 | $0.73 |
| 2025-03-26 | $0.00 | $1,136,278.71 | $0.74 |
| 2025-03-27 | $0.00 | $889,438.85 | $0.73 |
| 2025-03-28 | $0.00 | $566,589.02 | $0.74 |
| 2025-03-29 | $0.00 | $724,593.86 | $0.70 |
| 2025-03-30 | $0.00 | $484,124.31 | $0.67 |
| 2025-03-31 | $0.00 | $395,201.59 | $0.66 |
| 2025-04-01 | $0.00 | $712,392.71 | $0.66 |
| 2025-04-02 | $0.00 | $623,944.48 | $0.68 |
| 2025-04-03 | $0.00 | $943,702.03 | $0.64 |
| 2025-04-04 | $0.00 | $676,645.00 | $0.65 |
| 2025-04-05 | $0.00 | $908,058.46 | $0.66 |
| 2025-04-06 | $0.00 | $212,831.65 | $0.65 |
| 2025-04-07 | $0.00 | $673,186.94 | $0.57 |
| 2025-04-08 | $0.00 | $2,161,259.87 | $0.59 |
| 2025-04-09 | $0.00 | $1,108,314.87 | $0.56 |
| 2025-04-10 | $0.00 | $1,472,066.06 | $0.63 |
| 2025-04-11 | $0.00 | $834,891.83 | $0.61 |
| 2025-04-12 | $0.00 | $762,472.41 | $0.63 |
| 2025-04-13 | $0.00 | $1,213,764.51 | $0.66 |
| 2025-04-14 | $0.00 | $855,914.75 | $0.64 |
| 2025-04-15 | $0.00 | $842,408.89 | $0.63 |
| 2025-04-16 | $0.00 | $687,163.93 | $0.61 |
| 2025-04-17 | $0.00 | $642,530.18 | $0.61 |
| 2025-04-18 | $0.00 | $399,825.41 | $0.62 |
| 2025-04-19 | $0.00 | $335,049.55 | $0.63 |
| 2025-04-20 | $0.00 | $213,211.24 | $0.63 |
| 2025-04-21 | $0.00 | $259,131.47 | $0.62 |
| 2025-04-22 | $0.00 | $488,421.18 | $0.62 |
| 2025-04-23 | $0.00 | $760,160.03 | $0.68 |
| 2025-04-24 | $0.00 | $1,275,079.98 | $0.70 |
| 2025-04-25 | $0.00 | $1,566,536.90 | $0.72 |
| 2025-04-26 | $0.00 | $1,085,618.06 | $0.71 |
| 2025-04-27 | $0.00 | $622,453.16 | $0.71 |
| 2025-04-28 | $0.00 | $706,648.85 | $0.71 |
| 2025-04-29 | $0.00 | $1,216,923.09 | $0.70 |
| 2025-04-30 | $0.00 | $602,217.60 | $0.69 |
| 2025-05-01 | $0.00 | $605,355.17 | $0.68 |
| 2025-05-02 | $0.00 | $565,383.47 | $0.70 |
| 2025-05-03 | $0.00 | $635,914.12 | $0.70 |
| 2025-05-04 | $0.00 | $783,863.48 | $0.70 |
| 2025-05-05 | $0.00 | $716,121.45 | $0.68 |
| 2025-05-06 | $0.00 | $851,389.71 | $0.66 |
| 2025-05-07 | $0.00 | $954,997.89 | $0.68 |
| 2025-05-08 | $0.00 | $752,839.98 | $0.67 |
| 2025-05-09 | $0.00 | $1,460,241.48 | $0.76 |
| 2025-05-10 | $0.00 | $1,718,588.25 | $0.78 |
| 2025-05-11 | $0.00 | $1,593,814.60 | $0.84 |
| 2025-05-12 | $0.00 | $994,730.25 | $0.80 |
| 2025-05-13 | $0.00 | $2,219,709.37 | $0.82 |
| 2025-05-14 | $0.00 | $914,759.69 | $0.83 |
| 2025-05-15 | $0.00 | $1,034,372.37 | $0.80 |
| 2025-05-16 | $0.00 | $1,460,304.90 | $0.76 |
| 2025-05-17 | $0.00 | $738,388.39 | $0.76 |
| 2025-05-18 | $0.00 | $1,122,145.15 | $0.74 |
| 2025-05-19 | $0.00 | $766,892.22 | $0.75 |
| 2025-05-20 | $0.00 | $670,978.71 | $0.74 |
| 2025-05-21 | $0.00 | $424,645.16 | $0.75 |
| 2025-05-22 | $0.00 | $1,273,079.81 | $0.77 |
| 2025-05-23 | $0.00 | $714,117.38 | $0.81 |
| 2025-05-24 | $0.00 | $1,436,000.87 | $0.75 |
| 2025-05-25 | $0.00 | $440,520.34 | $0.75 |
| 2025-05-26 | $0.00 | $1,114,600.93 | $0.76 |
| 2025-05-27 | $0.00 | $621,974.58 | $0.76 |
| 2025-05-28 | $0.00 | $717,499.14 | $0.76 |
| 2025-05-29 | $0.00 | $239,352.65 | $0.74 |
| 2025-05-30 | $0.00 | $668,746.93 | $0.72 |
| 2025-05-31 | $0.00 | $864,619.51 | $0.69 |
| 2025-06-01 | $0.00 | $769,143.10 | $0.69 |
| 2025-06-02 | $0.00 | $482,340.92 | $0.69 |
| 2025-06-03 | $0.00 | $458,334.98 | $0.69 |
| 2025-06-04 | $0.00 | $337,589.06 | $0.68 |
| 2025-06-05 | $0.00 | $518,638.38 | $0.67 |
| 2025-06-06 | $0.00 | $1,367,610.94 | $0.63 |
| 2025-06-07 | $0.00 | $541,290.29 | $0.65 |
| 2025-06-08 | $0.00 | $226,816.19 | $0.66 |
| 2025-06-09 | $0.00 | $479,162.43 | $0.67 |
| 2025-06-10 | $0.00 | $466,086.99 | $0.71 |
| 2025-06-11 | $0.00 | $825,874.74 | $0.72 |
| 2025-06-12 | $0.00 | $818,392.01 | $0.70 |
| 2025-06-13 | $0.00 | $560,254.01 | $0.66 |
| 2025-06-14 | $0.00 | $829,730.03 | $0.64 |
| 2025-06-15 | $0.00 | $307,804.38 | $0.62 |
| 2025-06-16 | $0.00 | $232,292.47 | $0.63 |
| 2025-06-17 | $0.00 | $497,343.15 | $0.64 |
| 2025-06-18 | $0.00 | $616,227.52 | $0.61 |
| 2025-06-19 | $0.00 | $565,840.72 | $0.60 |
| 2025-06-20 | $0.00 | $228,547.05 | $0.60 |
| 2025-06-21 | $0.00 | $493,789.96 | $0.58 |
| 2025-06-22 | $0.00 | $434,424.75 | $0.55 |
| 2025-06-23 | $0.00 | $711,830.86 | $0.54 |
| 2025-06-24 | $0.00 | $637,470.83 | $0.58 |
| 2025-06-25 | $0.00 | $579,901.00 | $0.58 |
| 2025-06-26 | $0.00 | $365,311.24 | $0.57 |
| 2025-06-27 | $0.00 | $361,114.63 | $0.55 |
| 2025-06-28 | $0.00 | $310,009.96 | $0.56 |
| 2025-06-29 | $0.00 | $178,913.31 | $0.56 |
| 2025-06-30 | $0.00 | $333,890.32 | $0.58 |
| 2025-07-01 | $0.00 | $509,384.04 | $0.57 |
| 2025-07-02 | $0.00 | $334,301.73 | $0.54 |
| 2025-07-03 | $0.00 | $712,944.20 | $0.58 |
| 2025-07-04 | $0.00 | $696,169.57 | $0.60 |
Compare live prices of Binance-Peg Cardano on top exchanges.
Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com
LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...
Read More
ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...
Read More
Grayscale is expanding beyond Bitcoin and Ethereum with a trust focused on the native token of Story Protocol, which embeds licensing, royalties, and attribution directly into on-chain assets powering AI and creative industries. On July 31, crypto asset manager Grayscale…...
Read More
Pump.fun PUMP$0.002948 17.08%
Rekt REKT$0.00000109 13.07%
Ethena ENA$0.613 12.45%
Story IP$6.41 9.96%
Sonic S$0.325 8.72%
Bitcoin BTC$118,271.00 0.25%
Ethereum ETH$3,787.23 -0.23%
XRP XRP$3.10 -1.27%
Tether USDT$1.000 -0.02%
BNB BNB$798.91 1.06%
EigenCloud (prev. EigenLayer) EIGEN $1.21 -4.67%
Maple Finance SYRUP $0.431 -4.65%
Fartcoin FARTCOIN $1.03 -4.45%
Jito JTO $1.76 -4.37%
WEMIX WEMIX $0.906 -4.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
