Binance-Peg Cardano current market price is $0.423 with a 24 hour trading volume of $732.24K. The total available supply of Binance-Peg Cardano is 280.00M ADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ADA price is 0.04% down in the last one hour.
The high price of the Binance-Peg Cardano is $0.475 and low price is $0.422 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.423
$0 0%
$118.50M
$732.24K
0 ADA
280.00M ADA
(Not Available)
$0.475
$0.422
$3.10 86.32%
02 Sep 2021
$0.237 79.1%
10 Jun 2023
Want to convert more cryptocurrencies?
0.04%
8.74%
5.57%
2.47%
26.89%
34.53%
42.07%
58.54%
Historical data of Binance-Peg Cardano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $469,573.66 | $0.41 |
| 2024-07-05 | $0.00 | $470,114.75 | $0.37 |
| 2024-07-06 | $0.00 | $959,507.12 | $0.35 |
| 2024-07-07 | $0.00 | $266,386.49 | $0.37 |
| 2024-07-08 | $0.00 | $272,165.40 | $0.35 |
| 2024-07-09 | $0.00 | $480,335.92 | $0.37 |
| 2024-07-10 | $0.00 | $244,306.60 | $0.38 |
| 2024-07-11 | $0.00 | $243,249.43 | $0.38 |
| 2024-07-12 | $0.00 | $77,199.70 | $0.39 |
| 2024-07-13 | $0.00 | $285,049.40 | $0.41 |
| 2024-07-14 | $0.00 | $648,237.82 | $0.44 |
| 2024-07-15 | $0.00 | $370,832.19 | $0.43 |
| 2024-07-16 | $0.00 | $534,968.97 | $0.44 |
| 2024-07-17 | $0.00 | $523,658.34 | $0.44 |
| 2024-07-18 | $0.00 | $444,774.15 | $0.44 |
| 2024-07-19 | $0.00 | $296,153.25 | $0.42 |
| 2024-07-20 | $0.00 | $307,177.63 | $0.44 |
| 2024-07-21 | $0.00 | $210,067.77 | $0.44 |
| 2024-07-22 | $0.00 | $369,943.21 | $0.44 |
| 2024-07-23 | $0.00 | $364,998.14 | $0.43 |
| 2024-07-24 | $0.00 | $333,197.67 | $0.41 |
| 2024-07-25 | $0.00 | $283,429.95 | $0.41 |
| 2024-07-26 | $0.00 | $288,121.18 | $0.39 |
| 2024-07-27 | $0.00 | $242,801.43 | $0.42 |
| 2024-07-28 | $0.00 | $216,003.64 | $0.42 |
| 2024-07-29 | $0.00 | $143,092.12 | $0.41 |
| 2024-07-30 | $0.00 | $284,581.74 | $0.40 |
| 2024-07-31 | $0.00 | $170,123.71 | $0.41 |
| 2024-08-01 | $0.00 | $471,033.98 | $0.39 |
| 2024-08-02 | $0.00 | $339,041.21 | $0.39 |
| 2024-08-03 | $0.00 | $333,197.15 | $0.36 |
| 2024-08-04 | $0.00 | $364,977.45 | $0.36 |
| 2024-08-05 | $0.00 | $312,495.03 | $0.34 |
| 2024-08-06 | $0.00 | $1,490,730.30 | $0.32 |
| 2024-08-07 | $0.00 | $294,218.84 | $0.33 |
| 2024-08-08 | $0.00 | $336,054.69 | $0.33 |
| 2024-08-09 | $0.00 | $246,766.18 | $0.35 |
| 2024-08-10 | $0.00 | $208,210.51 | $0.35 |
| 2024-08-11 | $0.00 | $133,246.28 | $0.35 |
| 2024-08-12 | $0.00 | $411,229.06 | $0.33 |
| 2024-08-13 | $0.00 | $148,986.51 | $0.34 |
| 2024-08-14 | $0.00 | $241,593.94 | $0.34 |
| 2024-08-15 | $0.00 | $155,983.22 | $0.34 |
| 2024-08-16 | $0.00 | $383,491.17 | $0.33 |
| 2024-08-17 | $0.00 | $360,488.09 | $0.33 |
| 2024-08-18 | $0.00 | $167,342.20 | $0.34 |
| 2024-08-19 | $0.00 | $79,621.10 | $0.34 |
| 2024-08-20 | $0.00 | $258,083.20 | $0.34 |
| 2024-08-21 | $0.00 | $213,832.08 | $0.34 |
| 2024-08-22 | $0.00 | $534,040.69 | $0.37 |
| 2024-08-23 | $0.00 | $326,108.86 | $0.37 |
| 2024-08-24 | $0.00 | $400,942.35 | $0.39 |
| 2024-08-25 | $0.00 | $325,446.55 | $0.39 |
| 2024-08-26 | $0.00 | $192,101.56 | $0.39 |
| 2024-08-27 | $0.00 | $186,112.12 | $0.37 |
| 2024-08-28 | $0.00 | $213,324.75 | $0.35 |
| 2024-08-29 | $0.00 | $260,005.63 | $0.35 |
| 2024-08-30 | $0.00 | $315,519.85 | $0.36 |
| 2024-08-31 | $0.00 | $279,911.78 | $0.35 |
| 2024-09-01 | $0.00 | $87,809.25 | $0.34 |
| 2024-09-02 | $0.00 | $170,492.13 | $0.33 |
| 2024-09-03 | $0.00 | $369,346.53 | $0.34 |
| 2024-09-04 | $0.00 | $153,334.99 | $0.32 |
| 2024-09-05 | $0.00 | $278,068.67 | $0.32 |
| 2024-09-06 | $0.00 | $247,758.36 | $0.32 |
| 2024-09-07 | $0.00 | $270,407.97 | $0.31 |
| 2024-09-08 | $0.00 | $153,049.81 | $0.32 |
| 2024-09-09 | $0.00 | $447,819.97 | $0.34 |
| 2024-09-10 | $0.00 | $280,576.74 | $0.34 |
| 2024-09-11 | $0.00 | $95,554.23 | $0.35 |
| 2024-09-12 | $0.00 | $212,345.12 | $0.35 |
| 2024-09-13 | $0.00 | $279,914.80 | $0.35 |
| 2024-09-14 | $0.00 | $197,578.21 | $0.36 |
| 2024-09-15 | $0.00 | $178,260.15 | $0.35 |
| 2024-09-16 | $0.00 | $247,275.91 | $0.34 |
| 2024-09-17 | $0.00 | $143,142.46 | $0.33 |
| 2024-09-18 | $0.00 | $201,739.56 | $0.33 |
| 2024-09-19 | $0.00 | $132,717.24 | $0.34 |
| 2024-09-20 | $0.00 | $196,442.80 | $0.35 |
| 2024-09-21 | $0.00 | $381,395.87 | $0.35 |
| 2024-09-22 | $0.00 | $169,621.66 | $0.36 |
| 2024-09-23 | $0.00 | $185,216.87 | $0.35 |
| 2024-09-24 | $0.00 | $243,678.72 | $0.36 |
| 2024-09-25 | $0.00 | $347,425.16 | $0.39 |
| 2024-09-26 | $0.00 | $333,693.04 | $0.38 |
| 2024-09-27 | $0.00 | $321,741.07 | $0.40 |
| 2024-09-28 | $0.00 | $432,507.18 | $0.40 |
| 2024-09-29 | $0.00 | $251,252.32 | $0.40 |
| 2024-09-30 | $0.00 | $196,276.58 | $0.40 |
| 2024-10-01 | $0.00 | $234,769.96 | $0.37 |
| 2024-10-02 | $0.00 | $406,661.90 | $0.35 |
| 2024-10-03 | $0.00 | $253,985.78 | $0.34 |
| 2024-10-04 | $0.00 | $267,014.97 | $0.34 |
| 2024-10-05 | $0.00 | $152,979.31 | $0.35 |
| 2024-10-06 | $0.00 | $142,311.80 | $0.35 |
| 2024-10-07 | $0.00 | $85,600.66 | $0.36 |
| 2024-10-08 | $0.00 | $227,563.21 | $0.35 |
| 2024-10-09 | $0.00 | $251,646.33 | $0.34 |
| 2024-10-10 | $0.00 | $202,062.71 | $0.34 |
| 2024-10-11 | $0.00 | $163,904.74 | $0.34 |
| 2024-10-12 | $0.00 | $108,772.48 | $0.35 |
| 2024-10-13 | $0.00 | $219,919.64 | $0.35 |
| 2024-10-14 | $0.00 | $150,021.45 | $0.35 |
| 2024-10-15 | $0.00 | $209,328.74 | $0.36 |
| 2024-10-16 | $0.00 | $404,770.74 | $0.36 |
| 2024-10-17 | $0.00 | $235,171.09 | $0.35 |
| 2024-10-18 | $0.00 | $407,809.07 | $0.34 |
| 2024-10-19 | $0.00 | $288,680.39 | $0.35 |
| 2024-10-20 | $0.00 | $158,710.56 | $0.35 |
| 2024-10-21 | $0.00 | $1,077,402.73 | $0.36 |
| 2024-10-22 | $0.00 | $313,284.21 | $0.36 |
| 2024-10-23 | $0.00 | $349,041.51 | $0.37 |
| 2024-10-24 | $0.00 | $268,892.02 | $0.35 |
| 2024-10-25 | $0.00 | $223,381.97 | $0.35 |
| 2024-10-26 | $0.00 | $266,533.18 | $0.32 |
| 2024-10-27 | $0.00 | $147,732.85 | $0.33 |
| 2024-10-28 | $0.00 | $69,385.77 | $0.34 |
| 2024-10-29 | $0.00 | $180,675.82 | $0.34 |
| 2024-10-30 | $0.00 | $265,147.96 | $0.35 |
| 2024-10-31 | $0.00 | $331,291.46 | $0.36 |
| 2024-11-01 | $0.00 | $266,980.04 | $0.34 |
| 2024-11-02 | $0.00 | $457,148.68 | $0.36 |
| 2024-11-03 | $0.00 | $405,635.35 | $0.35 |
| 2024-11-04 | $0.00 | $222,141.67 | $0.33 |
| 2024-11-05 | $0.00 | $455,753.02 | $0.33 |
| 2024-11-06 | $0.00 | $221,617.72 | $0.33 |
| 2024-11-07 | $0.00 | $651,740.21 | $0.36 |
| 2024-11-08 | $0.00 | $855,572.15 | $0.40 |
| 2024-11-09 | $0.00 | $1,653,320.02 | $0.44 |
| 2024-11-10 | $0.00 | $1,256,226.69 | $0.49 |
| 2024-11-11 | $0.00 | $6,891,190.57 | $0.59 |
| 2024-11-12 | $0.00 | $3,887,252.84 | $0.62 |
| 2024-11-13 | $0.00 | $2,627,355.79 | $0.58 |
| 2024-11-14 | $0.00 | $2,280,644.82 | $0.58 |
| 2024-11-15 | $0.00 | $1,563,451.32 | $0.57 |
| 2024-11-16 | $0.00 | $4,488,099.58 | $0.69 |
| 2024-11-17 | $0.00 | $6,093,274.14 | $0.73 |
| 2024-11-18 | $0.00 | $2,163,534.86 | $0.70 |
| 2024-11-19 | $0.00 | $2,245,237.62 | $0.74 |
| 2024-11-20 | $0.00 | $1,457,658.62 | $0.74 |
| 2024-11-21 | $0.00 | $4,303,224.06 | $0.81 |
| 2024-11-22 | $0.00 | $2,667,294.51 | $0.82 |
| 2024-11-23 | $0.00 | $6,377,155.81 | $1.01 |
| 2024-11-24 | $0.00 | $8,629,693.64 | $1.07 |
| 2024-11-25 | $0.00 | $4,108,254.05 | $1.02 |
| 2024-11-26 | $0.00 | $4,036,509.19 | $0.95 |
| 2024-11-27 | $0.00 | $3,845,451.34 | $0.96 |
| 2024-11-28 | $0.00 | $2,371,915.62 | $1.01 |
| 2024-11-29 | $0.00 | $2,638,391.44 | $1.03 |
| 2024-11-30 | $0.00 | $3,480,835.67 | $1.08 |
| 2024-12-01 | $0.00 | $4,917,272.36 | $1.08 |
| 2024-12-02 | $0.00 | $3,495,365.29 | $1.15 |
| 2024-12-03 | $0.00 | $8,472,767.17 | $1.20 |
| 2024-12-04 | $0.00 | $12,487,121.58 | $1.20 |
| 2024-12-05 | $0.00 | $4,766,720.91 | $1.18 |
| 2024-12-06 | $0.00 | $3,855,850.81 | $1.16 |
| 2024-12-07 | $0.00 | $2,033,740.37 | $1.23 |
| 2024-12-08 | $0.00 | $1,567,239.79 | $1.21 |
| 2024-12-09 | $0.00 | $1,461,835.74 | $1.20 |
| 2024-12-10 | $0.00 | $3,326,147.30 | $1.01 |
| 2024-12-11 | $0.00 | $3,905,186.00 | $1.02 |
| 2024-12-12 | $0.00 | $2,089,570.47 | $1.09 |
| 2024-12-13 | $0.00 | $3,921,750.88 | $1.12 |
| 2024-12-14 | $0.00 | $1,659,715.66 | $1.11 |
| 2024-12-15 | $0.00 | $868,235.51 | $1.06 |
| 2024-12-16 | $0.00 | $1,164,871.57 | $1.11 |
| 2024-12-17 | $0.00 | $1,851,630.73 | $1.08 |
| 2024-12-18 | $0.00 | $1,722,050.13 | $1.06 |
| 2024-12-19 | $0.00 | $1,778,044.13 | $0.97 |
| 2024-12-20 | $0.00 | $2,626,562.52 | $0.89 |
| 2024-12-21 | $0.00 | $3,824,323.38 | $0.95 |
| 2024-12-22 | $0.00 | $1,799,974.70 | $0.90 |
| 2024-12-23 | $0.00 | $1,048,700.34 | $0.88 |
| 2024-12-24 | $0.00 | $2,025,948.74 | $0.92 |
| 2024-12-25 | $0.00 | $1,176,771.78 | $0.94 |
| 2024-12-26 | $0.00 | $1,196,778.71 | $0.92 |
| 2024-12-27 | $0.00 | $1,077,118.10 | $0.86 |
| 2024-12-28 | $0.00 | $953,200.41 | $0.87 |
| 2024-12-29 | $0.00 | $672,731.39 | $0.89 |
| 2024-12-30 | $0.00 | $748,380.62 | $0.86 |
| 2024-12-31 | $0.00 | $1,025,910.21 | $0.86 |
| 2025-01-01 | $0.00 | $870,391.19 | $0.85 |
| 2025-01-02 | $0.00 | $1,384,223.41 | $0.92 |
| 2025-01-03 | $0.00 | $1,645,201.53 | $0.96 |
| 2025-01-04 | $0.00 | $3,466,154.31 | $1.09 |
| 2025-01-05 | $0.00 | $1,123,964.11 | $1.07 |
| 2025-01-06 | $0.00 | $1,839,358.26 | $1.10 |
| 2025-01-07 | $0.00 | $1,593,238.32 | $1.09 |
| 2025-01-08 | $0.00 | $2,966,836.29 | $1.00 |
| 2025-01-09 | $0.00 | $2,760,507.46 | $0.95 |
| 2025-01-10 | $0.00 | $1,310,483.96 | $0.90 |
| 2025-01-11 | $0.00 | $1,795,552.97 | $0.93 |
| 2025-01-12 | $0.00 | $1,179,083.40 | $1.00 |
| 2025-01-13 | $0.00 | $1,190,558.04 | $0.97 |
| 2025-01-14 | $0.00 | $1,686,312.89 | $0.95 |
| 2025-01-15 | $0.00 | $1,702,585.30 | $0.99 |
| 2025-01-16 | $0.00 | $3,340,892.81 | $1.09 |
| 2025-01-17 | $0.00 | $2,968,560.50 | $1.09 |
| 2025-01-18 | $0.00 | $2,279,037.60 | $1.14 |
| 2025-01-19 | $0.00 | $2,096,900.50 | $1.09 |
| 2025-01-20 | $0.00 | $4,551,710.35 | $1.00 |
| 2025-01-21 | $0.00 | $3,918,840.14 | $1.01 |
| 2025-01-22 | $0.00 | $2,142,999.74 | $1.01 |
| 2025-01-23 | $0.00 | $1,117,495.13 | $0.98 |
| 2025-01-24 | $0.00 | $1,715,109.66 | $0.99 |
| 2025-01-25 | $0.00 | $737,436.86 | $0.97 |
| 2025-01-26 | $0.00 | $463,880.77 | $0.98 |
| 2025-01-27 | $0.00 | $927,548.54 | $0.95 |
| 2025-01-28 | $0.00 | $2,157,972.29 | $0.93 |
| 2025-01-29 | $0.00 | $1,274,213.75 | $0.91 |
| 2025-01-30 | $0.00 | $1,414,744.98 | $0.95 |
| 2025-01-31 | $0.00 | $915,639.90 | $0.96 |
| 2025-02-01 | $0.00 | $829,652.25 | $0.94 |
| 2025-02-02 | $0.00 | $743,889.43 | $0.90 |
| 2025-02-03 | $0.00 | $2,502,997.26 | $0.80 |
| 2025-02-04 | $0.00 | $6,245,249.40 | $0.81 |
| 2025-02-05 | $0.00 | $1,758,034.71 | $0.74 |
| 2025-02-06 | $0.00 | $829,351.59 | $0.73 |
| 2025-02-07 | $0.00 | $885,819.52 | $0.70 |
| 2025-02-08 | $0.00 | $7,566,092.74 | $0.71 |
| 2025-02-09 | $0.00 | $877,610.79 | $0.71 |
| 2025-02-10 | $0.00 | $1,238,537.71 | $0.68 |
| 2025-02-11 | $0.00 | $984,811.88 | $0.71 |
| 2025-02-12 | $0.00 | $3,421,733.92 | $0.78 |
| 2025-02-13 | $0.00 | $2,209,638.38 | $0.80 |
| 2025-02-14 | $0.00 | $1,714,997.73 | $0.81 |
| 2025-02-15 | $0.00 | $1,360,097.14 | $0.80 |
| 2025-02-16 | $0.00 | $698,798.24 | $0.78 |
| 2025-02-17 | $0.00 | $616,829.85 | $0.77 |
| 2025-02-18 | $0.00 | $1,666,465.68 | $0.81 |
| 2025-02-19 | $0.00 | $1,485,828.31 | $0.75 |
| 2025-02-20 | $0.00 | $1,091,695.65 | $0.77 |
| 2025-02-21 | $0.00 | $1,045,487.25 | $0.80 |
| 2025-02-22 | $0.00 | $1,386,375.17 | $0.76 |
| 2025-02-23 | $0.00 | $644,352.28 | $0.77 |
| 2025-02-24 | $0.00 | $447,667.78 | $0.77 |
| 2025-02-25 | $0.00 | $1,420,467.73 | $0.68 |
| 2025-02-26 | $0.00 | $2,742,799.94 | $0.68 |
| 2025-02-27 | $0.00 | $1,068,851.09 | $0.65 |
| 2025-02-28 | $0.00 | $958,492.26 | $0.65 |
| 2025-03-01 | $0.00 | $1,220,480.56 | $0.63 |
| 2025-03-02 | $0.00 | $827,320.04 | $0.66 |
| 2025-03-03 | $0.00 | $18,359,423.61 | $1.12 |
| 2025-03-04 | $0.00 | $11,705,249.73 | $0.86 |
| 2025-03-05 | $0.00 | $7,040,993.71 | $0.94 |
| 2025-03-06 | $0.00 | $4,417,897.40 | $0.98 |
| 2025-03-07 | $0.00 | $2,506,786.55 | $0.91 |
| 2025-03-08 | $0.00 | $4,010,555.94 | $0.82 |
| 2025-03-09 | $0.00 | $1,723,100.30 | $0.80 |
| 2025-03-10 | $0.00 | $1,977,517.18 | $0.72 |
| 2025-03-11 | $0.00 | $2,141,994.52 | $0.68 |
| 2025-03-12 | $0.00 | $2,745,158.22 | $0.72 |
| 2025-03-13 | $0.00 | $1,512,604.36 | $0.74 |
| 2025-03-14 | $0.00 | $1,849,022.15 | $0.70 |
| 2025-03-15 | $0.00 | $890,412.65 | $0.74 |
| 2025-03-16 | $0.00 | $1,716,627.35 | $0.75 |
| 2025-03-17 | $0.00 | $687,107.24 | $0.71 |
| 2025-03-18 | $0.00 | $743,345.57 | $0.72 |
| 2025-03-19 | $0.00 | $857,581.82 | $0.70 |
| 2025-03-20 | $0.00 | $1,118,877.61 | $0.74 |
| 2025-03-21 | $0.00 | $935,900.06 | $0.72 |
| 2025-03-22 | $0.00 | $468,126.28 | $0.71 |
| 2025-03-23 | $0.00 | $243,408.64 | $0.70 |
| 2025-03-24 | $0.00 | $433,826.02 | $0.71 |
| 2025-03-25 | $0.00 | $795,267.36 | $0.73 |
| 2025-03-26 | $0.00 | $1,136,278.71 | $0.74 |
| 2025-03-27 | $0.00 | $889,438.85 | $0.73 |
| 2025-03-28 | $0.00 | $566,589.02 | $0.74 |
| 2025-03-29 | $0.00 | $724,593.86 | $0.70 |
| 2025-03-30 | $0.00 | $484,124.31 | $0.67 |
| 2025-03-31 | $0.00 | $395,201.59 | $0.66 |
| 2025-04-01 | $0.00 | $712,392.71 | $0.66 |
| 2025-04-02 | $0.00 | $623,944.48 | $0.68 |
| 2025-04-03 | $0.00 | $943,702.03 | $0.64 |
| 2025-04-04 | $0.00 | $676,645.00 | $0.65 |
| 2025-04-05 | $0.00 | $908,058.46 | $0.66 |
| 2025-04-06 | $0.00 | $212,831.65 | $0.65 |
| 2025-04-07 | $0.00 | $673,186.94 | $0.57 |
| 2025-04-08 | $0.00 | $2,161,259.87 | $0.59 |
| 2025-04-09 | $0.00 | $1,108,314.87 | $0.56 |
| 2025-04-10 | $0.00 | $1,472,066.06 | $0.63 |
| 2025-04-11 | $0.00 | $834,891.83 | $0.61 |
| 2025-04-12 | $0.00 | $762,472.41 | $0.63 |
| 2025-04-13 | $0.00 | $1,213,764.51 | $0.66 |
| 2025-04-14 | $0.00 | $855,914.75 | $0.64 |
| 2025-04-15 | $0.00 | $842,408.89 | $0.63 |
| 2025-04-16 | $0.00 | $687,163.93 | $0.61 |
| 2025-04-17 | $0.00 | $642,530.18 | $0.61 |
| 2025-04-18 | $0.00 | $399,825.41 | $0.62 |
| 2025-04-19 | $0.00 | $335,049.55 | $0.63 |
| 2025-04-20 | $0.00 | $213,211.24 | $0.63 |
| 2025-04-21 | $0.00 | $259,131.47 | $0.62 |
| 2025-04-22 | $0.00 | $488,421.18 | $0.62 |
| 2025-04-23 | $0.00 | $760,160.03 | $0.68 |
| 2025-04-24 | $0.00 | $1,275,079.98 | $0.70 |
| 2025-04-25 | $0.00 | $1,566,536.90 | $0.72 |
| 2025-04-26 | $0.00 | $1,085,618.06 | $0.71 |
| 2025-04-27 | $0.00 | $622,453.16 | $0.71 |
| 2025-04-28 | $0.00 | $706,648.85 | $0.71 |
| 2025-04-29 | $0.00 | $1,216,923.09 | $0.70 |
| 2025-04-30 | $0.00 | $602,217.60 | $0.69 |
| 2025-05-01 | $0.00 | $605,355.17 | $0.68 |
| 2025-05-02 | $0.00 | $565,383.47 | $0.70 |
| 2025-05-03 | $0.00 | $635,914.12 | $0.70 |
| 2025-05-04 | $0.00 | $783,863.48 | $0.70 |
| 2025-05-05 | $0.00 | $716,121.45 | $0.68 |
| 2025-05-06 | $0.00 | $851,389.71 | $0.66 |
| 2025-05-07 | $0.00 | $954,997.89 | $0.68 |
| 2025-05-08 | $0.00 | $752,839.98 | $0.67 |
| 2025-05-09 | $0.00 | $1,460,241.48 | $0.76 |
| 2025-05-10 | $0.00 | $1,718,588.25 | $0.78 |
| 2025-05-11 | $0.00 | $1,593,814.60 | $0.84 |
| 2025-05-12 | $0.00 | $994,730.25 | $0.80 |
| 2025-05-13 | $0.00 | $2,219,709.37 | $0.82 |
| 2025-05-14 | $0.00 | $914,759.69 | $0.83 |
| 2025-05-15 | $0.00 | $1,034,372.37 | $0.80 |
| 2025-05-16 | $0.00 | $1,460,304.90 | $0.76 |
| 2025-05-17 | $0.00 | $738,388.39 | $0.76 |
| 2025-05-18 | $0.00 | $1,122,145.15 | $0.74 |
| 2025-05-19 | $0.00 | $766,892.22 | $0.75 |
| 2025-05-20 | $0.00 | $670,978.71 | $0.74 |
| 2025-05-21 | $0.00 | $424,645.16 | $0.75 |
| 2025-05-22 | $0.00 | $1,273,079.81 | $0.77 |
| 2025-05-23 | $0.00 | $714,117.38 | $0.81 |
| 2025-05-24 | $0.00 | $1,436,000.87 | $0.75 |
| 2025-05-25 | $0.00 | $440,520.34 | $0.75 |
| 2025-05-26 | $0.00 | $1,114,600.93 | $0.76 |
| 2025-05-27 | $0.00 | $621,974.58 | $0.76 |
| 2025-05-28 | $0.00 | $717,499.14 | $0.76 |
| 2025-05-29 | $0.00 | $239,352.65 | $0.74 |
| 2025-05-30 | $0.00 | $668,746.93 | $0.72 |
| 2025-05-31 | $0.00 | $864,619.51 | $0.69 |
| 2025-06-01 | $0.00 | $769,143.10 | $0.69 |
| 2025-06-02 | $0.00 | $482,340.92 | $0.69 |
| 2025-06-03 | $0.00 | $458,334.98 | $0.69 |
| 2025-06-04 | $0.00 | $337,589.06 | $0.68 |
| 2025-06-05 | $0.00 | $518,638.38 | $0.67 |
| 2025-06-06 | $0.00 | $1,367,610.94 | $0.63 |
| 2025-06-07 | $0.00 | $541,290.29 | $0.65 |
| 2025-06-08 | $0.00 | $226,816.19 | $0.66 |
| 2025-06-09 | $0.00 | $479,162.43 | $0.67 |
| 2025-06-10 | $0.00 | $466,086.99 | $0.71 |
| 2025-06-11 | $0.00 | $825,874.74 | $0.72 |
| 2025-06-12 | $0.00 | $818,392.01 | $0.70 |
| 2025-06-13 | $0.00 | $560,254.01 | $0.66 |
| 2025-06-14 | $0.00 | $829,730.03 | $0.64 |
| 2025-06-15 | $0.00 | $307,804.38 | $0.62 |
| 2025-06-16 | $0.00 | $232,292.47 | $0.63 |
| 2025-06-17 | $0.00 | $497,343.15 | $0.64 |
| 2025-06-18 | $0.00 | $616,227.52 | $0.61 |
| 2025-06-19 | $0.00 | $565,840.72 | $0.60 |
| 2025-06-20 | $0.00 | $228,547.05 | $0.60 |
| 2025-06-21 | $0.00 | $493,789.96 | $0.58 |
| 2025-06-22 | $0.00 | $434,424.75 | $0.55 |
| 2025-06-23 | $0.00 | $711,830.86 | $0.54 |
| 2025-06-24 | $0.00 | $637,470.83 | $0.58 |
| 2025-06-25 | $0.00 | $579,901.00 | $0.58 |
| 2025-06-26 | $0.00 | $365,311.24 | $0.57 |
| 2025-06-27 | $0.00 | $361,114.63 | $0.55 |
| 2025-06-28 | $0.00 | $310,009.96 | $0.56 |
| 2025-06-29 | $0.00 | $178,913.31 | $0.56 |
| 2025-06-30 | $0.00 | $333,890.32 | $0.58 |
| 2025-07-01 | $0.00 | $509,384.04 | $0.57 |
| 2025-07-02 | $0.00 | $334,301.73 | $0.54 |
| 2025-07-03 | $0.00 | $712,944.20 | $0.58 |
| 2025-07-04 | $0.00 | $696,169.57 | $0.60 |
Compare live prices of Binance-Peg Cardano on top exchanges.
Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com
Stellar prints a fresh TD Sequential ‘9’ buy on weekly support, echoing a prior setup that preceded a strong XLM rally, but confirmation still hinges on demand. Stellar (XLM) has generated a technical buy signal on its weekly chart, according…...
Read More
ETH is rallying on whale accumulation, renewed spot ETF inflows, and improving risk sentiment as traders watch December seasonality, Fed policy, and $4k resistance. Ethereum posted gains as cryptocurrency market sentiment improved ahead of the U.S. Federal Open Market Committee…...
Read More
Bhutan launches TER, a fully gold-backed token on Solana, as part of a wider strategy spanning tokenized assets, CBDC pilots, and Ethereum-based digital ID. Bhutan has launched TER, a sovereign-backed digital token fully collateralized by physical gold reserves, marking the…...
Read More
Merlin Chain MERL$0.350 3.76%
Ultima ULTIMA$6,459.09 3.63%
BitTorrent BTT$0.00000044 3.19%
MemeCore M$1.48 2.09%
Monero XMR$403.94 1.86%
Bitcoin BTC$90,177.00 -2.6%
Ethereum ETH$3,197.06 -3.69%
Tether USDT$1.00 0.01%
XRP XRP$2.01 -3.11%
BNB BNB$865.04 -2.92%
Sad Coin SAD $0.245 -46%
Midnight NIGHT $0.0457 -12.71%
Stable STABLE $0.0163 -11.15%
Pudgy Penguins PENGU $0.0110 -10.22%
SPX6900 SPX $0.596 -9.44%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
