Biconomy current market price is $0.0650 with a 24 hour trading volume of $5,043.38K. The total available supply of Biconomy is 1.00B BICO with a maximum supply of 1.00B BICO. It has secured Rank 638 in the cryptocurrency market with a marketcap of $64.34M. The BICO price is 1.1% down in the last one hour.
The high price of the Biconomy is $0.0657 and low price is $0.0608 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
638
$0.0650
$64.34M 3.32%
$64.94M
$5,043.38K
0.99B BICO
1.00B BICO
1.00B BICO
$0.0657
$0.0608
$21.45 99.7%
02 Dec 2021
$0.0467 39.05%
10 Oct 2025
Want to convert more cryptocurrencies?
1.1%
3.28%
3.28%
27.36%
30.65%
41.21%
27.01%
66.04%
Historical data of Biconomy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $186,848,300.74 | $7,832,286.83 | $0.22 |
| 2024-09-19 | $189,977,877.98 | $12,729,111.34 | $0.22 |
| 2024-09-20 | $202,550,396.40 | $10,751,618.30 | $0.23 |
| 2024-09-21 | $204,705,984.73 | $8,856,670.79 | $0.24 |
| 2024-09-22 | $209,769,976.37 | $6,523,530.46 | $0.24 |
| 2024-09-23 | $202,447,506.57 | $9,723,247.38 | $0.23 |
| 2024-09-24 | $203,722,979.62 | $11,949,985.66 | $0.23 |
| 2024-09-25 | $209,860,595.33 | $13,940,751.65 | $0.24 |
| 2024-09-26 | $205,778,210.90 | $10,848,337.31 | $0.24 |
| 2024-09-27 | $217,185,823.33 | $12,554,685.35 | $0.25 |
| 2024-09-28 | $227,416,237.05 | $10,458,973.56 | $0.26 |
| 2024-09-29 | $219,741,064.36 | $8,979,438.06 | $0.25 |
| 2024-09-30 | $222,802,006.15 | $10,281,332.83 | $0.26 |
| 2024-10-01 | $205,854,869.64 | $10,487,132.21 | $0.24 |
| 2024-10-02 | $190,832,415.98 | $15,029,236.98 | $0.22 |
| 2024-10-03 | $182,823,159.67 | $12,782,200.16 | $0.21 |
| 2024-10-04 | $175,890,463.78 | $11,417,925.55 | $0.20 |
| 2024-10-05 | $185,738,371.33 | $7,616,878.25 | $0.21 |
| 2024-10-06 | $180,606,769.93 | $6,805,820.25 | $0.20 |
| 2024-10-07 | $187,951,436.92 | $6,744,151.27 | $0.21 |
| 2024-10-08 | $194,208,962.57 | $13,550,248.90 | $0.22 |
| 2024-10-09 | $184,216,707.72 | $9,496,739.36 | $0.21 |
| 2024-10-10 | $175,137,021.56 | $9,204,892.65 | $0.20 |
| 2024-10-11 | $172,600,987.95 | $9,476,911.07 | $0.19 |
| 2024-10-12 | $177,006,299.04 | $8,546,385.53 | $0.20 |
| 2024-10-13 | $185,739,704.51 | $9,540,150.80 | $0.21 |
| 2024-10-14 | $185,382,976.75 | $8,446,763.23 | $0.21 |
| 2024-10-15 | $198,189,597.54 | $14,381,560.19 | $0.22 |
| 2024-10-16 | $193,277,385.04 | $13,467,101.32 | $0.22 |
| 2024-10-17 | $184,155,738.91 | $8,634,625.90 | $0.21 |
| 2024-10-18 | $177,250,547.98 | $7,386,807.05 | $0.20 |
| 2024-10-19 | $179,443,570.44 | $17,083,736.15 | $0.20 |
| 2024-10-20 | $179,509,645.28 | $10,690,180.37 | $0.20 |
| 2024-10-21 | $195,888,977.59 | $26,055,037.04 | $0.22 |
| 2024-10-22 | $182,690,682.42 | $18,510,365.05 | $0.21 |
| 2024-10-23 | $182,659,332.11 | $13,376,336.34 | $0.21 |
| 2024-10-24 | $174,157,517.37 | $12,588,100.58 | $0.20 |
| 2024-10-25 | $177,776,256.92 | $11,409,641.61 | $0.20 |
| 2024-10-26 | $154,579,613.54 | $14,075,051.77 | $0.17 |
| 2024-10-27 | $162,016,904.71 | $21,188,646.25 | $0.18 |
| 2024-10-28 | $162,241,462.66 | $8,992,792.28 | $0.18 |
| 2024-10-29 | $162,987,311.99 | $12,461,185.87 | $0.18 |
| 2024-10-30 | $169,172,830.44 | $19,625,643.40 | $0.19 |
| 2024-10-31 | $202,149,799.66 | $52,858,056.01 | $0.23 |
| 2024-11-01 | $196,986,857.61 | $64,503,994.61 | $0.22 |
| 2024-11-02 | $220,989,054.60 | $60,521,444.77 | $0.24 |
| 2024-11-03 | $200,993,639.78 | $34,741,715.43 | $0.22 |
| 2024-11-04 | $203,534,907.07 | $27,516,651.05 | $0.23 |
| 2024-11-05 | $193,594,900.04 | $48,352,072.15 | $0.21 |
| 2024-11-06 | $191,733,097.12 | $36,430,424.74 | $0.21 |
| 2024-11-07 | $230,774,189.61 | $62,685,519.24 | $0.26 |
| 2024-11-08 | $227,862,206.55 | $32,553,044.11 | $0.25 |
| 2024-11-09 | $228,467,644.12 | $35,178,560.73 | $0.25 |
| 2024-11-10 | $234,045,981.98 | $28,730,060.33 | $0.26 |
| 2024-11-11 | $242,827,682.71 | $49,598,058.10 | $0.27 |
| 2024-11-12 | $248,920,327.12 | $29,745,907.75 | $0.27 |
| 2024-11-13 | $237,336,533.24 | $38,970,353.27 | $0.26 |
| 2024-11-14 | $229,201,835.87 | $27,791,169.76 | $0.25 |
| 2024-11-15 | $253,131,446.16 | $75,884,439.63 | $0.28 |
| 2024-11-16 | $249,157,491.73 | $36,467,243.27 | $0.27 |
| 2024-11-17 | $264,691,780.80 | $32,099,550.21 | $0.29 |
| 2024-11-18 | $248,239,301.89 | $29,462,359.01 | $0.27 |
| 2024-11-19 | $269,093,832.97 | $33,088,805.78 | $0.30 |
| 2024-11-20 | $256,413,549.01 | $18,296,848.55 | $0.28 |
| 2024-11-21 | $241,562,527.84 | $17,657,465.72 | $0.27 |
| 2024-11-22 | $260,981,857.15 | $24,133,503.72 | $0.29 |
| 2024-11-23 | $260,912,716.08 | $22,054,134.56 | $0.29 |
| 2024-11-24 | $282,552,835.11 | $33,552,843.87 | $0.31 |
| 2024-11-25 | $311,015,124.04 | $38,088,989.04 | $0.34 |
| 2024-11-26 | $314,903,393.59 | $134,707,499.40 | $0.35 |
| 2024-11-27 | $313,737,972.13 | $38,611,027.36 | $0.35 |
| 2024-11-28 | $339,482,737.40 | $69,191,789.69 | $0.37 |
| 2024-11-29 | $393,093,798.20 | $80,628,658.95 | $0.43 |
| 2024-11-30 | $358,581,111.62 | $52,938,575.83 | $0.39 |
| 2024-12-01 | $363,465,445.18 | $39,359,110.81 | $0.40 |
| 2024-12-02 | $362,973,935.77 | $40,190,653.18 | $0.40 |
| 2024-12-03 | $356,401,747.46 | $44,830,987.20 | $0.39 |
| 2024-12-04 | $411,579,541.39 | $86,209,986.60 | $0.45 |
| 2024-12-05 | $419,141,603.14 | $59,875,905.78 | $0.46 |
| 2024-12-06 | $390,042,141.09 | $63,225,597.74 | $0.43 |
| 2024-12-07 | $403,575,884.01 | $34,856,290.09 | $0.44 |
| 2024-12-08 | $403,419,953.71 | $26,572,467.63 | $0.44 |
| 2024-12-09 | $402,690,743.90 | $27,493,210.73 | $0.44 |
| 2024-12-10 | $335,824,953.11 | $59,856,817.51 | $0.37 |
| 2024-12-11 | $319,801,707.76 | $37,535,324.51 | $0.35 |
| 2024-12-12 | $362,818,636.74 | $39,587,409.94 | $0.40 |
| 2024-12-13 | $355,862,156.62 | $33,747,428.63 | $0.39 |
| 2024-12-14 | $352,200,642.85 | $22,637,888.76 | $0.39 |
| 2024-12-15 | $332,257,109.88 | $18,891,765.99 | $0.36 |
| 2024-12-16 | $353,844,816.70 | $29,616,862.91 | $0.39 |
| 2024-12-17 | $348,444,553.39 | $29,282,041.86 | $0.38 |
| 2024-12-18 | $312,755,577.76 | $25,562,598.87 | $0.34 |
| 2024-12-19 | $283,580,438.46 | $26,085,463.56 | $0.31 |
| 2024-12-20 | $259,816,712.73 | $24,267,596.38 | $0.28 |
| 2024-12-21 | $269,265,303.58 | $28,327,342.50 | $0.29 |
| 2024-12-22 | $251,704,973.28 | $16,249,133.37 | $0.28 |
| 2024-12-23 | $249,819,823.48 | $11,211,436.55 | $0.27 |
| 2024-12-24 | $271,735,526.23 | $15,044,037.09 | $0.30 |
| 2024-12-25 | $291,584,828.51 | $17,732,260.62 | $0.32 |
| 2024-12-26 | $282,779,875.77 | $10,353,205.38 | $0.31 |
| 2024-12-27 | $259,707,758.16 | $11,054,586.79 | $0.28 |
| 2024-12-28 | $267,234,687.32 | $12,521,230.60 | $0.29 |
| 2024-12-29 | $293,783,955.77 | $23,675,433.93 | $0.32 |
| 2024-12-30 | $289,678,409.80 | $22,371,341.40 | $0.32 |
| 2024-12-31 | $286,738,584.99 | $21,660,423.35 | $0.31 |
| 2025-01-01 | $275,025,437.62 | $14,041,194.93 | $0.30 |
| 2025-01-02 | $303,875,148.50 | $14,473,489.99 | $0.33 |
| 2025-01-03 | $310,581,141.59 | $16,184,346.76 | $0.34 |
| 2025-01-04 | $319,694,150.69 | $15,642,439.11 | $0.35 |
| 2025-01-05 | $315,626,575.71 | $12,035,119.49 | $0.34 |
| 2025-01-06 | $311,594,584.65 | $13,090,762.11 | $0.34 |
| 2025-01-07 | $313,074,899.60 | $16,225,910.81 | $0.34 |
| 2025-01-08 | $274,552,089.31 | $15,669,015.86 | $0.30 |
| 2025-01-09 | $259,999,322.71 | $14,166,200.30 | $0.28 |
| 2025-01-10 | $250,733,675.44 | $11,497,478.22 | $0.27 |
| 2025-01-11 | $258,063,136.27 | $9,536,944.14 | $0.28 |
| 2025-01-12 | $255,566,576.47 | $6,363,197.09 | $0.28 |
| 2025-01-13 | $252,749,589.52 | $6,144,248.42 | $0.27 |
| 2025-01-14 | $243,748,196.31 | $14,691,513.66 | $0.26 |
| 2025-01-15 | $252,604,802.41 | $8,539,084.71 | $0.27 |
| 2025-01-16 | $271,563,530.68 | $10,244,725.15 | $0.29 |
| 2025-01-17 | $266,622,473.35 | $14,476,700.43 | $0.29 |
| 2025-01-18 | $288,128,353.39 | $15,928,650.79 | $0.31 |
| 2025-01-19 | $260,939,645.73 | $17,676,257.33 | $0.28 |
| 2025-01-20 | $238,653,975.39 | $29,233,878.58 | $0.26 |
| 2025-01-21 | $229,460,787.58 | $34,944,577.07 | $0.25 |
| 2025-01-22 | $240,213,057.44 | $20,677,039.81 | $0.26 |
| 2025-01-23 | $234,702,985.60 | $12,327,124.57 | $0.25 |
| 2025-01-24 | $233,631,586.07 | $26,574,929.18 | $0.25 |
| 2025-01-25 | $227,062,488.54 | $23,276,607.32 | $0.25 |
| 2025-01-26 | $228,476,332.44 | $18,472,470.79 | $0.25 |
| 2025-01-27 | $227,214,439.36 | $22,557,964.03 | $0.25 |
| 2025-01-28 | $218,385,356.53 | $33,689,663.53 | $0.24 |
| 2025-01-29 | $205,322,303.83 | $22,565,214.27 | $0.22 |
| 2025-01-30 | $216,752,784.02 | $21,561,050.53 | $0.23 |
| 2025-01-31 | $227,446,756.61 | $22,831,541.22 | $0.25 |
| 2025-02-01 | $224,086,495.99 | $24,989,657.15 | $0.24 |
| 2025-02-02 | $204,486,775.22 | $19,902,792.28 | $0.22 |
| 2025-02-03 | $174,107,568.15 | $34,486,999.69 | $0.19 |
| 2025-02-04 | $174,841,664.51 | $38,170,807.81 | $0.19 |
| 2025-02-05 | $163,028,619.34 | $19,837,375.67 | $0.18 |
| 2025-02-06 | $157,678,353.09 | $12,258,321.66 | $0.17 |
| 2025-02-07 | $147,483,152.98 | $12,072,697.24 | $0.16 |
| 2025-02-08 | $147,172,065.42 | $13,129,661.46 | $0.16 |
| 2025-02-09 | $157,746,959.54 | $13,125,585.11 | $0.17 |
| 2025-02-10 | $159,893,367.82 | $14,196,282.45 | $0.17 |
| 2025-02-11 | $166,899,775.65 | $15,887,958.41 | $0.18 |
| 2025-02-12 | $162,253,940.01 | $10,992,366.94 | $0.17 |
| 2025-02-13 | $171,980,120.93 | $15,463,916.01 | $0.19 |
| 2025-02-14 | $167,652,983.77 | $10,146,201.15 | $0.18 |
| 2025-02-15 | $171,589,330.18 | $10,819,954.23 | $0.18 |
| 2025-02-16 | $163,362,866.39 | $8,002,316.39 | $0.18 |
| 2025-02-17 | $164,614,972.52 | $9,972,232.34 | $0.18 |
| 2025-02-18 | $168,031,567.23 | $11,628,648.70 | $0.18 |
| 2025-02-19 | $155,884,165.86 | $13,023,069.15 | $0.17 |
| 2025-02-20 | $158,090,055.80 | $9,392,855.79 | $0.17 |
| 2025-02-21 | $169,327,293.62 | $9,891,761.56 | $0.18 |
| 2025-02-22 | $161,385,310.70 | $13,596,094.21 | $0.17 |
| 2025-02-23 | $172,048,019.85 | $10,474,598.98 | $0.18 |
| 2025-02-24 | $163,605,546.37 | $9,983,678.26 | $0.18 |
| 2025-02-25 | $143,442,513.25 | $13,586,766.35 | $0.15 |
| 2025-02-26 | $147,190,615.14 | $17,338,964.61 | $0.16 |
| 2025-02-27 | $147,707,112.07 | $13,295,143.37 | $0.16 |
| 2025-02-28 | $150,965,565.18 | $12,020,027.11 | $0.16 |
| 2025-03-01 | $147,307,986.49 | $16,909,103.78 | $0.16 |
| 2025-03-02 | $144,448,406.08 | $10,511,295.26 | $0.16 |
| 2025-03-03 | $160,218,307.91 | $15,555,961.98 | $0.17 |
| 2025-03-04 | $134,618,968.09 | $14,322,226.58 | $0.14 |
| 2025-03-05 | $126,018,519.29 | $16,733,214.48 | $0.13 |
| 2025-03-06 | $130,151,381.94 | $13,920,431.56 | $0.14 |
| 2025-03-07 | $124,355,562.75 | $10,786,245.49 | $0.13 |
| 2025-03-08 | $122,880,138.47 | $13,801,754.81 | $0.13 |
| 2025-03-09 | $117,985,962.72 | $10,706,019.45 | $0.13 |
| 2025-03-10 | $104,009,038.61 | $10,195,745.03 | $0.11 |
| 2025-03-11 | $103,192,910.73 | $14,694,924.64 | $0.11 |
| 2025-03-12 | $105,920,113.50 | $16,777,398.23 | $0.11 |
| 2025-03-13 | $109,122,887.68 | $12,408,314.74 | $0.12 |
| 2025-03-14 | $106,967,684.82 | $12,293,692.98 | $0.11 |
| 2025-03-15 | $116,294,365.11 | $15,373,971.37 | $0.12 |
| 2025-03-16 | $121,800,109.81 | $13,110,293.17 | $0.13 |
| 2025-03-17 | $115,032,526.11 | $13,264,628.79 | $0.12 |
| 2025-03-18 | $121,059,901.20 | $11,514,988.59 | $0.13 |
| 2025-03-19 | $116,064,736.74 | $10,152,984.61 | $0.12 |
| 2025-03-20 | $119,252,459.67 | $11,268,726.80 | $0.13 |
| 2025-03-21 | $114,860,318.34 | $8,643,190.39 | $0.12 |
| 2025-03-22 | $113,592,115.89 | $8,873,895.10 | $0.12 |
| 2025-03-23 | $118,705,386.35 | $9,950,617.87 | $0.13 |
| 2025-03-24 | $116,545,041.03 | $12,603,167.42 | $0.12 |
| 2025-03-25 | $125,991,472.73 | $11,467,874.99 | $0.13 |
| 2025-03-26 | $124,290,831.98 | $10,775,832.71 | $0.13 |
| 2025-03-27 | $119,860,454.77 | $8,733,183.96 | $0.13 |
| 2025-03-28 | $125,059,513.04 | $11,275,783.48 | $0.13 |
| 2025-03-29 | $112,171,806.94 | $12,684,261.82 | $0.12 |
| 2025-03-30 | $103,167,443.22 | $8,383,587.06 | $0.11 |
| 2025-03-31 | $106,059,865.00 | $16,021,664.19 | $0.11 |
| 2025-04-01 | $105,185,811.96 | $11,464,955.79 | $0.11 |
| 2025-04-02 | $106,438,168.53 | $11,276,429.21 | $0.11 |
| 2025-04-03 | $97,265,162.42 | $14,228,375.89 | $0.10 |
| 2025-04-04 | $94,745,664.05 | $12,704,525.78 | $0.10 |
| 2025-04-05 | $93,823,711.69 | $10,194,018.50 | $0.10 |
| 2025-04-06 | $92,716,178.33 | $6,842,759.97 | $0.10 |
| 2025-04-07 | $80,649,992.36 | $11,956,170.05 | $0.09 |
| 2025-04-08 | $84,985,660.25 | $15,941,704.08 | $0.09 |
| 2025-04-09 | $79,992,719.10 | $8,286,846.28 | $0.08 |
| 2025-04-10 | $89,991,763.86 | $13,504,053.25 | $0.10 |
| 2025-04-11 | $88,406,403.13 | $8,750,467.47 | $0.09 |
| 2025-04-12 | $91,807,940.75 | $9,360,367.21 | $0.10 |
| 2025-04-13 | $98,579,475.56 | $8,508,922.88 | $0.10 |
| 2025-04-14 | $93,335,143.97 | $8,512,404.22 | $0.10 |
| 2025-04-15 | $93,567,627.73 | $9,151,867.53 | $0.10 |
| 2025-04-16 | $91,754,870.85 | $7,908,951.44 | $0.10 |
| 2025-04-17 | $90,003,101.42 | $9,108,723.15 | $0.10 |
| 2025-04-18 | $93,546,012.35 | $5,572,814.85 | $0.10 |
| 2025-04-19 | $97,281,484.99 | $11,776,882.30 | $0.10 |
| 2025-04-20 | $104,684,459.42 | $9,314,547.51 | $0.11 |
| 2025-04-21 | $105,386,177.67 | $6,915,178.75 | $0.11 |
| 2025-04-22 | $106,341,835.32 | $8,635,641.28 | $0.11 |
| 2025-04-23 | $112,967,500.48 | $9,642,466.04 | $0.12 |
| 2025-04-24 | $115,516,508.08 | $9,089,978.66 | $0.12 |
| 2025-04-25 | $120,625,913.63 | $8,634,630.15 | $0.13 |
| 2025-04-26 | $125,009,896.41 | $10,332,612.35 | $0.13 |
| 2025-04-27 | $133,294,545.62 | $12,120,778.66 | $0.14 |
| 2025-04-28 | $126,972,614.65 | $5,994,390.87 | $0.13 |
| 2025-04-29 | $128,831,111.88 | $7,978,721.41 | $0.14 |
| 2025-04-30 | $123,880,151.01 | $7,595,681.77 | $0.13 |
| 2025-05-01 | $126,477,558.09 | $10,581,690.43 | $0.13 |
| 2025-05-02 | $125,583,118.39 | $5,895,158.96 | $0.13 |
| 2025-05-03 | $122,504,410.91 | $7,225,563.62 | $0.13 |
| 2025-05-04 | $111,973,306.50 | $6,131,297.98 | $0.12 |
| 2025-05-05 | $109,262,185.82 | $5,083,065.91 | $0.12 |
| 2025-05-06 | $111,805,653.61 | $4,468,172.41 | $0.12 |
| 2025-05-07 | $112,587,418.07 | $6,575,860.04 | $0.12 |
| 2025-05-08 | $110,824,204.44 | $6,594,523.65 | $0.12 |
| 2025-05-09 | $130,154,118.22 | $12,434,546.57 | $0.14 |
| 2025-05-10 | $134,246,132.80 | $13,408,866.51 | $0.14 |
| 2025-05-11 | $145,769,163.53 | $11,263,222.91 | $0.15 |
| 2025-05-12 | $139,212,793.11 | $8,404,986.28 | $0.15 |
| 2025-05-13 | $137,883,287.17 | $11,234,797.85 | $0.15 |
| 2025-05-14 | $142,948,716.79 | $9,108,096.32 | $0.15 |
| 2025-05-15 | $136,302,127.79 | $8,082,241.65 | $0.14 |
| 2025-05-16 | $122,247,654.90 | $11,544,504.57 | $0.13 |
| 2025-05-17 | $119,783,426.01 | $6,654,671.83 | $0.13 |
| 2025-05-18 | $112,240,744.94 | $6,651,154.86 | $0.12 |
| 2025-05-19 | $125,566,062.96 | $11,481,115.20 | $0.13 |
| 2025-05-20 | $116,419,113.92 | $11,771,495.18 | $0.12 |
| 2025-05-21 | $115,839,951.10 | $11,629,520.61 | $0.12 |
| 2025-05-22 | $115,580,824.36 | $11,120,504.16 | $0.12 |
| 2025-05-23 | $125,400,953.00 | $11,511,034.81 | $0.13 |
| 2025-05-24 | $113,101,519.14 | $12,505,480.99 | $0.12 |
| 2025-05-25 | $108,985,345.88 | $7,627,218.75 | $0.11 |
| 2025-05-26 | $108,658,693.74 | $8,822,349.03 | $0.11 |
| 2025-05-27 | $105,041,398.14 | $8,868,989.20 | $0.11 |
| 2025-05-28 | $111,680,152.07 | $9,122,156.33 | $0.12 |
| 2025-05-29 | $110,002,397.63 | $19,916,622.11 | $0.12 |
| 2025-05-30 | $107,937,327.03 | $10,701,831.40 | $0.11 |
| 2025-05-31 | $95,255,079.12 | $10,504,156.71 | $0.10 |
| 2025-06-01 | $97,461,084.12 | $9,454,351.83 | $0.10 |
| 2025-06-02 | $100,243,829.12 | $6,810,672.83 | $0.10 |
| 2025-06-03 | $102,647,960.72 | $5,720,510.12 | $0.11 |
| 2025-06-04 | $101,489,703.55 | $6,607,262.54 | $0.11 |
| 2025-06-05 | $96,127,999.25 | $6,248,776.83 | $0.10 |
| 2025-06-06 | $87,980,685.45 | $10,491,425.98 | $0.09 |
| 2025-06-07 | $90,944,417.08 | $7,893,312.65 | $0.10 |
| 2025-06-08 | $93,932,396.50 | $6,022,820.01 | $0.10 |
| 2025-06-09 | $95,638,705.35 | $7,157,036.16 | $0.10 |
| 2025-06-10 | $102,614,248.40 | $11,159,407.73 | $0.11 |
| 2025-06-11 | $106,573,548.64 | $10,022,949.48 | $0.11 |
| 2025-06-12 | $105,159,675.45 | $12,770,575.74 | $0.11 |
| 2025-06-13 | $92,748,561.99 | $10,334,161.95 | $0.10 |
| 2025-06-14 | $89,882,002.67 | $13,015,758.29 | $0.09 |
| 2025-06-15 | $91,630,533.16 | $5,868,419.37 | $0.10 |
| 2025-06-16 | $90,432,514.50 | $5,483,561.57 | $0.09 |
| 2025-06-17 | $91,009,643.56 | $8,535,395.83 | $0.09 |
| 2025-06-18 | $87,757,331.74 | $11,350,404.07 | $0.09 |
| 2025-06-19 | $90,439,897.83 | $8,437,424.55 | $0.09 |
| 2025-06-20 | $88,438,836.99 | $4,219,961.40 | $0.09 |
| 2025-06-21 | $86,105,283.72 | $5,371,865.83 | $0.09 |
| 2025-06-22 | $81,557,912.29 | $5,089,154.64 | $0.09 |
| 2025-06-23 | $78,965,602.77 | $8,525,765.81 | $0.08 |
| 2025-06-24 | $90,185,485.89 | $10,307,311.32 | $0.09 |
| 2025-06-25 | $91,696,676.57 | $7,022,950.07 | $0.10 |
| 2025-06-26 | $87,545,942.13 | $7,224,926.72 | $0.09 |
| 2025-06-27 | $85,415,082.75 | $5,667,521.08 | $0.09 |
| 2025-06-28 | $86,606,655.87 | $6,124,577.56 | $0.09 |
| 2025-06-29 | $89,040,131.52 | $3,528,528.42 | $0.09 |
| 2025-06-30 | $93,446,099.40 | $6,141,485.80 | $0.10 |
| 2025-07-01 | $88,834,270.97 | $5,467,388.79 | $0.09 |
| 2025-07-02 | $83,901,074.91 | $5,678,630.89 | $0.09 |
| 2025-07-03 | $91,587,643.72 | $7,261,240.56 | $0.10 |
| 2025-07-04 | $90,607,706.89 | $6,686,064.70 | $0.09 |
| 2025-07-05 | $84,351,122.39 | $5,947,887.77 | $0.09 |
| 2025-07-06 | $85,846,786.43 | $4,849,440.40 | $0.09 |
| 2025-07-07 | $88,421,857.10 | $3,955,352.83 | $0.09 |
| 2025-07-08 | $86,973,286.36 | $5,374,377.69 | $0.09 |
| 2025-07-09 | $89,154,684.73 | $5,948,366.34 | $0.09 |
| 2025-07-10 | $94,822,788.73 | $9,244,865.92 | $0.10 |
| 2025-07-11 | $101,441,556.80 | $11,073,643.43 | $0.11 |
| 2025-07-12 | $102,303,217.68 | $16,203,667.59 | $0.11 |
| 2025-07-13 | $100,939,790.86 | $9,144,469.74 | $0.10 |
| 2025-07-14 | $101,347,883.73 | $12,754,687.86 | $0.10 |
| 2025-07-15 | $100,237,040.13 | $11,609,378.41 | $0.10 |
| 2025-07-16 | $108,383,030.82 | $14,460,527.88 | $0.11 |
| 2025-07-17 | $107,735,991.06 | $12,266,177.89 | $0.11 |
| 2025-07-18 | $108,210,401.28 | $14,182,677.63 | $0.11 |
| 2025-07-19 | $107,472,515.51 | $13,224,257.20 | $0.11 |
| 2025-07-20 | $108,235,611.46 | $7,086,111.18 | $0.11 |
| 2025-07-21 | $112,281,418.27 | $10,481,694.33 | $0.12 |
| 2025-07-22 | $113,323,234.21 | $13,928,625.89 | $0.12 |
| 2025-07-23 | $115,423,197.77 | $15,276,164.54 | $0.12 |
| 2025-07-24 | $105,108,453.88 | $12,647,830.12 | $0.11 |
| 2025-07-25 | $109,542,658.25 | $19,291,647.26 | $0.11 |
| 2025-07-26 | $109,161,643.02 | $32,811,196.84 | $0.11 |
| 2025-07-27 | $112,317,841.88 | $8,921,827.16 | $0.12 |
| 2025-07-28 | $119,317,841.01 | $21,847,521.76 | $0.12 |
| 2025-07-29 | $110,773,687.72 | $17,578,837.01 | $0.11 |
| 2025-07-30 | $108,270,035.34 | $12,729,959.00 | $0.11 |
| 2025-07-31 | $104,590,935.09 | $10,001,483.22 | $0.11 |
| 2025-08-01 | $97,300,146.86 | $8,927,956.81 | $0.10 |
| 2025-08-02 | $95,230,202.96 | $11,285,544.75 | $0.10 |
| 2025-08-03 | $91,631,596.85 | $5,674,809.59 | $0.09 |
| 2025-08-04 | $96,161,266.75 | $4,445,104.20 | $0.10 |
| 2025-08-05 | $102,437,546.31 | $7,207,499.07 | $0.11 |
| 2025-08-06 | $106,004,123.54 | $54,521,155.18 | $0.11 |
| 2025-08-07 | $102,414,147.78 | $12,644,610.56 | $0.11 |
| 2025-08-08 | $105,958,159.29 | $10,066,820.04 | $0.11 |
| 2025-08-09 | $106,531,722.28 | $11,807,629.60 | $0.11 |
| 2025-08-10 | $114,989,101.73 | $21,771,534.64 | $0.12 |
| 2025-08-11 | $115,418,218.39 | $22,638,111.22 | $0.12 |
| 2025-08-12 | $107,843,908.12 | $14,091,173.00 | $0.11 |
| 2025-08-13 | $113,586,453.47 | $10,884,803.47 | $0.12 |
| 2025-08-14 | $117,741,030.04 | $11,512,877.99 | $0.12 |
| 2025-08-15 | $106,186,350.22 | $13,943,991.56 | $0.11 |
| 2025-08-16 | $103,839,065.15 | $8,860,253.46 | $0.11 |
| 2025-08-17 | $106,107,555.92 | $5,360,219.14 | $0.11 |
| 2025-08-18 | $105,086,952.11 | $5,488,395.46 | $0.11 |
| 2025-08-19 | $102,798,141.87 | $6,019,983.61 | $0.11 |
| 2025-08-20 | $99,174,681.43 | $8,801,038.44 | $0.10 |
| 2025-08-21 | $105,933,391.42 | $6,122,280.90 | $0.11 |
| 2025-08-22 | $101,850,928.77 | $4,261,343.42 | $0.10 |
| 2025-08-23 | $113,535,488.11 | $14,745,721.75 | $0.12 |
| 2025-08-24 | $111,346,622.55 | $9,657,494.10 | $0.11 |
| 2025-08-25 | $108,484,112.73 | $8,391,688.55 | $0.11 |
| 2025-08-26 | $98,488,111.78 | $7,198,126.98 | $0.10 |
| 2025-08-27 | $103,511,235.39 | $9,546,209.38 | $0.11 |
| 2025-08-28 | $117,342,567.64 | $61,658,256.79 | $0.12 |
| 2025-08-29 | $116,228,107.61 | $30,469,869.95 | $0.12 |
| 2025-08-30 | $108,217,980.42 | $15,752,795.00 | $0.11 |
| 2025-08-31 | $104,627,322.56 | $6,800,456.22 | $0.11 |
| 2025-09-01 | $103,411,422.58 | $10,223,228.59 | $0.11 |
| 2025-09-02 | $96,175,606.68 | $8,259,174.49 | $0.10 |
| 2025-09-03 | $95,112,184.97 | $7,459,368.56 | $0.10 |
| 2025-09-04 | $95,605,254.80 | $6,061,933.89 | $0.10 |
| 2025-09-05 | $91,546,339.86 | $6,194,811.99 | $0.09 |
| 2025-09-06 | $92,959,214.89 | $5,404,374.48 | $0.10 |
| 2025-09-07 | $92,415,618.44 | $3,566,279.77 | $0.09 |
| 2025-09-08 | $94,839,337.47 | $4,293,657.35 | $0.10 |
| 2025-09-09 | $96,156,230.96 | $6,267,029.84 | $0.10 |
| 2025-09-10 | $95,065,152.91 | $8,963,572.74 | $0.10 |
| 2025-09-11 | $99,164,158.01 | $7,966,867.91 | $0.10 |
| 2025-09-12 | $100,101,415.69 | $7,959,764.23 | $0.10 |
| 2025-09-13 | $103,015,512.91 | $8,108,747.41 | $0.11 |
| 2025-09-14 | $104,862,848.77 | $10,243,121.39 | $0.11 |
| 2025-09-15 | $99,571,395.72 | $11,811,237.21 | $0.10 |
| 2025-09-16 | $95,947,170.24 | $14,258,632.51 | $0.10 |
| 2025-09-17 | $97,636,458.81 | $9,651,410.79 | $0.10 |
| 2025-09-17 | $96,045,681.05 | $9,015,896.79 | $0.10 |
Compare live prices of Biconomy on top exchanges.
Biconomy provides plug-n-play APIs to make web3.0 user-friendly & frictionless.Biconomy is on a mission to make the decentralized web accessible to everyone. We are the missing piece to crypto adoption for onboarding the next billion. Our APIs & SDKs transform any dAapp to become usable for anyone regardless of their crypto knowledge and experience. Our multi-chain relayer infrastructure processes almost 50K daily transactions for 40+ DApps to ensure all the benefits of web3.0 come with the intuitiveness of web2.0.Biconomy provides a simple & quick way for Dapps to abstract away web3 complexities for their users.With Biconomy, users get a simple multi-chain experience where they connect their wallet to any dApp, instantly access their funds on any chain or L2/rollup, and enjoy a completely gasless experience. We enable this superior experience though powerful features:1) Free gasless transactions2) Instant cross-chain transfers3) Flexible options to pay gas4) Assured successful transactions5) Simple instant onboarding to scaling solutions6) Automatically connect to any L2 & EVM compatible chains7) Cheap and instant cross-chain contract callsThe future of the internet is decentralized, and Biconomy is a critical infrastructure on which it will stand. We make web3.0 more usable, interoperable & composable.
XRP price remains in a deep bear market after plunging by 34% from its highest point this year. Ripple (XRP) token was trading at $2.4137 today, Oct. 23, inside a range it has been stuck in recently. This crash price…...
Read More
Ethereum is trading near $3,896 on October 23, 2025, holding between $3,700 and $4,000. While the broader crypto scene stays cautious, Ethereum is quietly gaining steam. Network activity is rising, DeFi is bouncing back, and gas fees are slowly creeping…...
Read More
The broader market’s attention is shifting towards the anticipated release of the U.S. consumer price index report for September, but what does the market expect amid the CPI release? It’s been weeks since federal agencies in the United States published…...
Read More
ChainOpera AI COAI$16.51 37.92%
Helium HNT$2.14 18.13%
Ape and Pepe APEPE$0.00000187 13.51%
World Liberty Financial WLFI$0.142 12.73%
Ribbita by Virtuals TIBBIR$0.350 11.4%
Bitcoin BTC$110,465.00 2.13%
Ethereum ETH$3,877.18 2.01%
Tether USDT$1.00 -0%
BNB BNB$1,121.53 4.81%
XRP XRP$2.40 1.12%
Saros SAROS $0.132 -37.07%
Synthetix SNX $1.28 -4.69%
0G 0G $1.77 -3.87%
Vision VSN $0.116 -3.46%
Dash DASH $41.76 -3.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
