• Cryptos 19308
  • Exchanges 1408
  • Market Cap $3.78T 0.78%
  • 24h Vol $175.87B
  • Dominance BTC 58.3% ETH 12.4%

Biconomy Live Price Update & Market Capitalization

easy way to earn bitcoin

Biconomy BICO #638

$0.0650 3.28% (1d)

Market Overview

Biconomy current market price is $0.0650 with a 24 hour trading volume of $5,043.38K. The total available supply of Biconomy is 1.00B BICO with a maximum supply of 1.00B BICO. It has secured Rank 638 in the cryptocurrency market with a marketcap of $64.34M. The BICO price is 1.1% down in the last one hour.


The high price of the Biconomy is $0.0657 and low price is $0.0608 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Biconomy Rank

638

Biconomy Price

$0.0650

Market Cap

$64.34M 3.32%

Fully Diluted Valuation

$64.94M

Trading Volume(24h)

$5,043.38K

Circulating Supply

0.99B BICO

Total Supply

1.00B BICO

Max Supply

1.00B BICO

High(24h)

$0.0657

Low(24h)

$0.0608

All-time High

$21.45 99.7%
02 Dec 2021

All-time Low

$0.0467 39.05%
10 Oct 2025

Cryptocurrency Biconomy Calculator

Want to convert more cryptocurrencies?

Biconomy Historical Data Chart

1h

1.1%

24h

3.28%

7d

3.28%

14d

27.36%

30d

30.65%

60d

41.21%

200d

27.01%

1y

66.04%

Biconomy Historical Data

Historical data of Biconomy past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-18$186,848,300.74$7,832,286.83$0.22
2024-09-19$189,977,877.98$12,729,111.34$0.22
2024-09-20$202,550,396.40$10,751,618.30$0.23
2024-09-21$204,705,984.73$8,856,670.79$0.24
2024-09-22$209,769,976.37$6,523,530.46$0.24
2024-09-23$202,447,506.57$9,723,247.38$0.23
2024-09-24$203,722,979.62$11,949,985.66$0.23
2024-09-25$209,860,595.33$13,940,751.65$0.24
2024-09-26$205,778,210.90$10,848,337.31$0.24
2024-09-27$217,185,823.33$12,554,685.35$0.25
2024-09-28$227,416,237.05$10,458,973.56$0.26
2024-09-29$219,741,064.36$8,979,438.06$0.25
2024-09-30$222,802,006.15$10,281,332.83$0.26
2024-10-01$205,854,869.64$10,487,132.21$0.24
2024-10-02$190,832,415.98$15,029,236.98$0.22
2024-10-03$182,823,159.67$12,782,200.16$0.21
2024-10-04$175,890,463.78$11,417,925.55$0.20
2024-10-05$185,738,371.33$7,616,878.25$0.21
2024-10-06$180,606,769.93$6,805,820.25$0.20
2024-10-07$187,951,436.92$6,744,151.27$0.21
2024-10-08$194,208,962.57$13,550,248.90$0.22
2024-10-09$184,216,707.72$9,496,739.36$0.21
2024-10-10$175,137,021.56$9,204,892.65$0.20
2024-10-11$172,600,987.95$9,476,911.07$0.19
2024-10-12$177,006,299.04$8,546,385.53$0.20
2024-10-13$185,739,704.51$9,540,150.80$0.21
2024-10-14$185,382,976.75$8,446,763.23$0.21
2024-10-15$198,189,597.54$14,381,560.19$0.22
2024-10-16$193,277,385.04$13,467,101.32$0.22
2024-10-17$184,155,738.91$8,634,625.90$0.21
2024-10-18$177,250,547.98$7,386,807.05$0.20
2024-10-19$179,443,570.44$17,083,736.15$0.20
2024-10-20$179,509,645.28$10,690,180.37$0.20
2024-10-21$195,888,977.59$26,055,037.04$0.22
2024-10-22$182,690,682.42$18,510,365.05$0.21
2024-10-23$182,659,332.11$13,376,336.34$0.21
2024-10-24$174,157,517.37$12,588,100.58$0.20
2024-10-25$177,776,256.92$11,409,641.61$0.20
2024-10-26$154,579,613.54$14,075,051.77$0.17
2024-10-27$162,016,904.71$21,188,646.25$0.18
2024-10-28$162,241,462.66$8,992,792.28$0.18
2024-10-29$162,987,311.99$12,461,185.87$0.18
2024-10-30$169,172,830.44$19,625,643.40$0.19
2024-10-31$202,149,799.66$52,858,056.01$0.23
2024-11-01$196,986,857.61$64,503,994.61$0.22
2024-11-02$220,989,054.60$60,521,444.77$0.24
2024-11-03$200,993,639.78$34,741,715.43$0.22
2024-11-04$203,534,907.07$27,516,651.05$0.23
2024-11-05$193,594,900.04$48,352,072.15$0.21
2024-11-06$191,733,097.12$36,430,424.74$0.21
2024-11-07$230,774,189.61$62,685,519.24$0.26
2024-11-08$227,862,206.55$32,553,044.11$0.25
2024-11-09$228,467,644.12$35,178,560.73$0.25
2024-11-10$234,045,981.98$28,730,060.33$0.26
2024-11-11$242,827,682.71$49,598,058.10$0.27
2024-11-12$248,920,327.12$29,745,907.75$0.27
2024-11-13$237,336,533.24$38,970,353.27$0.26
2024-11-14$229,201,835.87$27,791,169.76$0.25
2024-11-15$253,131,446.16$75,884,439.63$0.28
2024-11-16$249,157,491.73$36,467,243.27$0.27
2024-11-17$264,691,780.80$32,099,550.21$0.29
2024-11-18$248,239,301.89$29,462,359.01$0.27
2024-11-19$269,093,832.97$33,088,805.78$0.30
2024-11-20$256,413,549.01$18,296,848.55$0.28
2024-11-21$241,562,527.84$17,657,465.72$0.27
2024-11-22$260,981,857.15$24,133,503.72$0.29
2024-11-23$260,912,716.08$22,054,134.56$0.29
2024-11-24$282,552,835.11$33,552,843.87$0.31
2024-11-25$311,015,124.04$38,088,989.04$0.34
2024-11-26$314,903,393.59$134,707,499.40$0.35
2024-11-27$313,737,972.13$38,611,027.36$0.35
2024-11-28$339,482,737.40$69,191,789.69$0.37
2024-11-29$393,093,798.20$80,628,658.95$0.43
2024-11-30$358,581,111.62$52,938,575.83$0.39
2024-12-01$363,465,445.18$39,359,110.81$0.40
2024-12-02$362,973,935.77$40,190,653.18$0.40
2024-12-03$356,401,747.46$44,830,987.20$0.39
2024-12-04$411,579,541.39$86,209,986.60$0.45
2024-12-05$419,141,603.14$59,875,905.78$0.46
2024-12-06$390,042,141.09$63,225,597.74$0.43
2024-12-07$403,575,884.01$34,856,290.09$0.44
2024-12-08$403,419,953.71$26,572,467.63$0.44
2024-12-09$402,690,743.90$27,493,210.73$0.44
2024-12-10$335,824,953.11$59,856,817.51$0.37
2024-12-11$319,801,707.76$37,535,324.51$0.35
2024-12-12$362,818,636.74$39,587,409.94$0.40
2024-12-13$355,862,156.62$33,747,428.63$0.39
2024-12-14$352,200,642.85$22,637,888.76$0.39
2024-12-15$332,257,109.88$18,891,765.99$0.36
2024-12-16$353,844,816.70$29,616,862.91$0.39
2024-12-17$348,444,553.39$29,282,041.86$0.38
2024-12-18$312,755,577.76$25,562,598.87$0.34
2024-12-19$283,580,438.46$26,085,463.56$0.31
2024-12-20$259,816,712.73$24,267,596.38$0.28
2024-12-21$269,265,303.58$28,327,342.50$0.29
2024-12-22$251,704,973.28$16,249,133.37$0.28
2024-12-23$249,819,823.48$11,211,436.55$0.27
2024-12-24$271,735,526.23$15,044,037.09$0.30
2024-12-25$291,584,828.51$17,732,260.62$0.32
2024-12-26$282,779,875.77$10,353,205.38$0.31
2024-12-27$259,707,758.16$11,054,586.79$0.28
2024-12-28$267,234,687.32$12,521,230.60$0.29
2024-12-29$293,783,955.77$23,675,433.93$0.32
2024-12-30$289,678,409.80$22,371,341.40$0.32
2024-12-31$286,738,584.99$21,660,423.35$0.31
2025-01-01$275,025,437.62$14,041,194.93$0.30
2025-01-02$303,875,148.50$14,473,489.99$0.33
2025-01-03$310,581,141.59$16,184,346.76$0.34
2025-01-04$319,694,150.69$15,642,439.11$0.35
2025-01-05$315,626,575.71$12,035,119.49$0.34
2025-01-06$311,594,584.65$13,090,762.11$0.34
2025-01-07$313,074,899.60$16,225,910.81$0.34
2025-01-08$274,552,089.31$15,669,015.86$0.30
2025-01-09$259,999,322.71$14,166,200.30$0.28
2025-01-10$250,733,675.44$11,497,478.22$0.27
2025-01-11$258,063,136.27$9,536,944.14$0.28
2025-01-12$255,566,576.47$6,363,197.09$0.28
2025-01-13$252,749,589.52$6,144,248.42$0.27
2025-01-14$243,748,196.31$14,691,513.66$0.26
2025-01-15$252,604,802.41$8,539,084.71$0.27
2025-01-16$271,563,530.68$10,244,725.15$0.29
2025-01-17$266,622,473.35$14,476,700.43$0.29
2025-01-18$288,128,353.39$15,928,650.79$0.31
2025-01-19$260,939,645.73$17,676,257.33$0.28
2025-01-20$238,653,975.39$29,233,878.58$0.26
2025-01-21$229,460,787.58$34,944,577.07$0.25
2025-01-22$240,213,057.44$20,677,039.81$0.26
2025-01-23$234,702,985.60$12,327,124.57$0.25
2025-01-24$233,631,586.07$26,574,929.18$0.25
2025-01-25$227,062,488.54$23,276,607.32$0.25
2025-01-26$228,476,332.44$18,472,470.79$0.25
2025-01-27$227,214,439.36$22,557,964.03$0.25
2025-01-28$218,385,356.53$33,689,663.53$0.24
2025-01-29$205,322,303.83$22,565,214.27$0.22
2025-01-30$216,752,784.02$21,561,050.53$0.23
2025-01-31$227,446,756.61$22,831,541.22$0.25
2025-02-01$224,086,495.99$24,989,657.15$0.24
2025-02-02$204,486,775.22$19,902,792.28$0.22
2025-02-03$174,107,568.15$34,486,999.69$0.19
2025-02-04$174,841,664.51$38,170,807.81$0.19
2025-02-05$163,028,619.34$19,837,375.67$0.18
2025-02-06$157,678,353.09$12,258,321.66$0.17
2025-02-07$147,483,152.98$12,072,697.24$0.16
2025-02-08$147,172,065.42$13,129,661.46$0.16
2025-02-09$157,746,959.54$13,125,585.11$0.17
2025-02-10$159,893,367.82$14,196,282.45$0.17
2025-02-11$166,899,775.65$15,887,958.41$0.18
2025-02-12$162,253,940.01$10,992,366.94$0.17
2025-02-13$171,980,120.93$15,463,916.01$0.19
2025-02-14$167,652,983.77$10,146,201.15$0.18
2025-02-15$171,589,330.18$10,819,954.23$0.18
2025-02-16$163,362,866.39$8,002,316.39$0.18
2025-02-17$164,614,972.52$9,972,232.34$0.18
2025-02-18$168,031,567.23$11,628,648.70$0.18
2025-02-19$155,884,165.86$13,023,069.15$0.17
2025-02-20$158,090,055.80$9,392,855.79$0.17
2025-02-21$169,327,293.62$9,891,761.56$0.18
2025-02-22$161,385,310.70$13,596,094.21$0.17
2025-02-23$172,048,019.85$10,474,598.98$0.18
2025-02-24$163,605,546.37$9,983,678.26$0.18
2025-02-25$143,442,513.25$13,586,766.35$0.15
2025-02-26$147,190,615.14$17,338,964.61$0.16
2025-02-27$147,707,112.07$13,295,143.37$0.16
2025-02-28$150,965,565.18$12,020,027.11$0.16
2025-03-01$147,307,986.49$16,909,103.78$0.16
2025-03-02$144,448,406.08$10,511,295.26$0.16
2025-03-03$160,218,307.91$15,555,961.98$0.17
2025-03-04$134,618,968.09$14,322,226.58$0.14
2025-03-05$126,018,519.29$16,733,214.48$0.13
2025-03-06$130,151,381.94$13,920,431.56$0.14
2025-03-07$124,355,562.75$10,786,245.49$0.13
2025-03-08$122,880,138.47$13,801,754.81$0.13
2025-03-09$117,985,962.72$10,706,019.45$0.13
2025-03-10$104,009,038.61$10,195,745.03$0.11
2025-03-11$103,192,910.73$14,694,924.64$0.11
2025-03-12$105,920,113.50$16,777,398.23$0.11
2025-03-13$109,122,887.68$12,408,314.74$0.12
2025-03-14$106,967,684.82$12,293,692.98$0.11
2025-03-15$116,294,365.11$15,373,971.37$0.12
2025-03-16$121,800,109.81$13,110,293.17$0.13
2025-03-17$115,032,526.11$13,264,628.79$0.12
2025-03-18$121,059,901.20$11,514,988.59$0.13
2025-03-19$116,064,736.74$10,152,984.61$0.12
2025-03-20$119,252,459.67$11,268,726.80$0.13
2025-03-21$114,860,318.34$8,643,190.39$0.12
2025-03-22$113,592,115.89$8,873,895.10$0.12
2025-03-23$118,705,386.35$9,950,617.87$0.13
2025-03-24$116,545,041.03$12,603,167.42$0.12
2025-03-25$125,991,472.73$11,467,874.99$0.13
2025-03-26$124,290,831.98$10,775,832.71$0.13
2025-03-27$119,860,454.77$8,733,183.96$0.13
2025-03-28$125,059,513.04$11,275,783.48$0.13
2025-03-29$112,171,806.94$12,684,261.82$0.12
2025-03-30$103,167,443.22$8,383,587.06$0.11
2025-03-31$106,059,865.00$16,021,664.19$0.11
2025-04-01$105,185,811.96$11,464,955.79$0.11
2025-04-02$106,438,168.53$11,276,429.21$0.11
2025-04-03$97,265,162.42$14,228,375.89$0.10
2025-04-04$94,745,664.05$12,704,525.78$0.10
2025-04-05$93,823,711.69$10,194,018.50$0.10
2025-04-06$92,716,178.33$6,842,759.97$0.10
2025-04-07$80,649,992.36$11,956,170.05$0.09
2025-04-08$84,985,660.25$15,941,704.08$0.09
2025-04-09$79,992,719.10$8,286,846.28$0.08
2025-04-10$89,991,763.86$13,504,053.25$0.10
2025-04-11$88,406,403.13$8,750,467.47$0.09
2025-04-12$91,807,940.75$9,360,367.21$0.10
2025-04-13$98,579,475.56$8,508,922.88$0.10
2025-04-14$93,335,143.97$8,512,404.22$0.10
2025-04-15$93,567,627.73$9,151,867.53$0.10
2025-04-16$91,754,870.85$7,908,951.44$0.10
2025-04-17$90,003,101.42$9,108,723.15$0.10
2025-04-18$93,546,012.35$5,572,814.85$0.10
2025-04-19$97,281,484.99$11,776,882.30$0.10
2025-04-20$104,684,459.42$9,314,547.51$0.11
2025-04-21$105,386,177.67$6,915,178.75$0.11
2025-04-22$106,341,835.32$8,635,641.28$0.11
2025-04-23$112,967,500.48$9,642,466.04$0.12
2025-04-24$115,516,508.08$9,089,978.66$0.12
2025-04-25$120,625,913.63$8,634,630.15$0.13
2025-04-26$125,009,896.41$10,332,612.35$0.13
2025-04-27$133,294,545.62$12,120,778.66$0.14
2025-04-28$126,972,614.65$5,994,390.87$0.13
2025-04-29$128,831,111.88$7,978,721.41$0.14
2025-04-30$123,880,151.01$7,595,681.77$0.13
2025-05-01$126,477,558.09$10,581,690.43$0.13
2025-05-02$125,583,118.39$5,895,158.96$0.13
2025-05-03$122,504,410.91$7,225,563.62$0.13
2025-05-04$111,973,306.50$6,131,297.98$0.12
2025-05-05$109,262,185.82$5,083,065.91$0.12
2025-05-06$111,805,653.61$4,468,172.41$0.12
2025-05-07$112,587,418.07$6,575,860.04$0.12
2025-05-08$110,824,204.44$6,594,523.65$0.12
2025-05-09$130,154,118.22$12,434,546.57$0.14
2025-05-10$134,246,132.80$13,408,866.51$0.14
2025-05-11$145,769,163.53$11,263,222.91$0.15
2025-05-12$139,212,793.11$8,404,986.28$0.15
2025-05-13$137,883,287.17$11,234,797.85$0.15
2025-05-14$142,948,716.79$9,108,096.32$0.15
2025-05-15$136,302,127.79$8,082,241.65$0.14
2025-05-16$122,247,654.90$11,544,504.57$0.13
2025-05-17$119,783,426.01$6,654,671.83$0.13
2025-05-18$112,240,744.94$6,651,154.86$0.12
2025-05-19$125,566,062.96$11,481,115.20$0.13
2025-05-20$116,419,113.92$11,771,495.18$0.12
2025-05-21$115,839,951.10$11,629,520.61$0.12
2025-05-22$115,580,824.36$11,120,504.16$0.12
2025-05-23$125,400,953.00$11,511,034.81$0.13
2025-05-24$113,101,519.14$12,505,480.99$0.12
2025-05-25$108,985,345.88$7,627,218.75$0.11
2025-05-26$108,658,693.74$8,822,349.03$0.11
2025-05-27$105,041,398.14$8,868,989.20$0.11
2025-05-28$111,680,152.07$9,122,156.33$0.12
2025-05-29$110,002,397.63$19,916,622.11$0.12
2025-05-30$107,937,327.03$10,701,831.40$0.11
2025-05-31$95,255,079.12$10,504,156.71$0.10
2025-06-01$97,461,084.12$9,454,351.83$0.10
2025-06-02$100,243,829.12$6,810,672.83$0.10
2025-06-03$102,647,960.72$5,720,510.12$0.11
2025-06-04$101,489,703.55$6,607,262.54$0.11
2025-06-05$96,127,999.25$6,248,776.83$0.10
2025-06-06$87,980,685.45$10,491,425.98$0.09
2025-06-07$90,944,417.08$7,893,312.65$0.10
2025-06-08$93,932,396.50$6,022,820.01$0.10
2025-06-09$95,638,705.35$7,157,036.16$0.10
2025-06-10$102,614,248.40$11,159,407.73$0.11
2025-06-11$106,573,548.64$10,022,949.48$0.11
2025-06-12$105,159,675.45$12,770,575.74$0.11
2025-06-13$92,748,561.99$10,334,161.95$0.10
2025-06-14$89,882,002.67$13,015,758.29$0.09
2025-06-15$91,630,533.16$5,868,419.37$0.10
2025-06-16$90,432,514.50$5,483,561.57$0.09
2025-06-17$91,009,643.56$8,535,395.83$0.09
2025-06-18$87,757,331.74$11,350,404.07$0.09
2025-06-19$90,439,897.83$8,437,424.55$0.09
2025-06-20$88,438,836.99$4,219,961.40$0.09
2025-06-21$86,105,283.72$5,371,865.83$0.09
2025-06-22$81,557,912.29$5,089,154.64$0.09
2025-06-23$78,965,602.77$8,525,765.81$0.08
2025-06-24$90,185,485.89$10,307,311.32$0.09
2025-06-25$91,696,676.57$7,022,950.07$0.10
2025-06-26$87,545,942.13$7,224,926.72$0.09
2025-06-27$85,415,082.75$5,667,521.08$0.09
2025-06-28$86,606,655.87$6,124,577.56$0.09
2025-06-29$89,040,131.52$3,528,528.42$0.09
2025-06-30$93,446,099.40$6,141,485.80$0.10
2025-07-01$88,834,270.97$5,467,388.79$0.09
2025-07-02$83,901,074.91$5,678,630.89$0.09
2025-07-03$91,587,643.72$7,261,240.56$0.10
2025-07-04$90,607,706.89$6,686,064.70$0.09
2025-07-05$84,351,122.39$5,947,887.77$0.09
2025-07-06$85,846,786.43$4,849,440.40$0.09
2025-07-07$88,421,857.10$3,955,352.83$0.09
2025-07-08$86,973,286.36$5,374,377.69$0.09
2025-07-09$89,154,684.73$5,948,366.34$0.09
2025-07-10$94,822,788.73$9,244,865.92$0.10
2025-07-11$101,441,556.80$11,073,643.43$0.11
2025-07-12$102,303,217.68$16,203,667.59$0.11
2025-07-13$100,939,790.86$9,144,469.74$0.10
2025-07-14$101,347,883.73$12,754,687.86$0.10
2025-07-15$100,237,040.13$11,609,378.41$0.10
2025-07-16$108,383,030.82$14,460,527.88$0.11
2025-07-17$107,735,991.06$12,266,177.89$0.11
2025-07-18$108,210,401.28$14,182,677.63$0.11
2025-07-19$107,472,515.51$13,224,257.20$0.11
2025-07-20$108,235,611.46$7,086,111.18$0.11
2025-07-21$112,281,418.27$10,481,694.33$0.12
2025-07-22$113,323,234.21$13,928,625.89$0.12
2025-07-23$115,423,197.77$15,276,164.54$0.12
2025-07-24$105,108,453.88$12,647,830.12$0.11
2025-07-25$109,542,658.25$19,291,647.26$0.11
2025-07-26$109,161,643.02$32,811,196.84$0.11
2025-07-27$112,317,841.88$8,921,827.16$0.12
2025-07-28$119,317,841.01$21,847,521.76$0.12
2025-07-29$110,773,687.72$17,578,837.01$0.11
2025-07-30$108,270,035.34$12,729,959.00$0.11
2025-07-31$104,590,935.09$10,001,483.22$0.11
2025-08-01$97,300,146.86$8,927,956.81$0.10
2025-08-02$95,230,202.96$11,285,544.75$0.10
2025-08-03$91,631,596.85$5,674,809.59$0.09
2025-08-04$96,161,266.75$4,445,104.20$0.10
2025-08-05$102,437,546.31$7,207,499.07$0.11
2025-08-06$106,004,123.54$54,521,155.18$0.11
2025-08-07$102,414,147.78$12,644,610.56$0.11
2025-08-08$105,958,159.29$10,066,820.04$0.11
2025-08-09$106,531,722.28$11,807,629.60$0.11
2025-08-10$114,989,101.73$21,771,534.64$0.12
2025-08-11$115,418,218.39$22,638,111.22$0.12
2025-08-12$107,843,908.12$14,091,173.00$0.11
2025-08-13$113,586,453.47$10,884,803.47$0.12
2025-08-14$117,741,030.04$11,512,877.99$0.12
2025-08-15$106,186,350.22$13,943,991.56$0.11
2025-08-16$103,839,065.15$8,860,253.46$0.11
2025-08-17$106,107,555.92$5,360,219.14$0.11
2025-08-18$105,086,952.11$5,488,395.46$0.11
2025-08-19$102,798,141.87$6,019,983.61$0.11
2025-08-20$99,174,681.43$8,801,038.44$0.10
2025-08-21$105,933,391.42$6,122,280.90$0.11
2025-08-22$101,850,928.77$4,261,343.42$0.10
2025-08-23$113,535,488.11$14,745,721.75$0.12
2025-08-24$111,346,622.55$9,657,494.10$0.11
2025-08-25$108,484,112.73$8,391,688.55$0.11
2025-08-26$98,488,111.78$7,198,126.98$0.10
2025-08-27$103,511,235.39$9,546,209.38$0.11
2025-08-28$117,342,567.64$61,658,256.79$0.12
2025-08-29$116,228,107.61$30,469,869.95$0.12
2025-08-30$108,217,980.42$15,752,795.00$0.11
2025-08-31$104,627,322.56$6,800,456.22$0.11
2025-09-01$103,411,422.58$10,223,228.59$0.11
2025-09-02$96,175,606.68$8,259,174.49$0.10
2025-09-03$95,112,184.97$7,459,368.56$0.10
2025-09-04$95,605,254.80$6,061,933.89$0.10
2025-09-05$91,546,339.86$6,194,811.99$0.09
2025-09-06$92,959,214.89$5,404,374.48$0.10
2025-09-07$92,415,618.44$3,566,279.77$0.09
2025-09-08$94,839,337.47$4,293,657.35$0.10
2025-09-09$96,156,230.96$6,267,029.84$0.10
2025-09-10$95,065,152.91$8,963,572.74$0.10
2025-09-11$99,164,158.01$7,966,867.91$0.10
2025-09-12$100,101,415.69$7,959,764.23$0.10
2025-09-13$103,015,512.91$8,108,747.41$0.11
2025-09-14$104,862,848.77$10,243,121.39$0.11
2025-09-15$99,571,395.72$11,811,237.21$0.10
2025-09-16$95,947,170.24$14,258,632.51$0.10
2025-09-17$97,636,458.81$9,651,410.79$0.10
2025-09-17$96,045,681.05$9,015,896.79$0.10
easy way to earn bitcoin

Biconomy Markets

Compare live prices of Biconomy on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BloFinBICO/USDT $0.0650$408,765
HTXBICO/USDT $0.0649$1,645,614
GroveXBICO/USDT $0.0648$477,501
BybitBICO/USDT $0.0651$102,708
PionexBICO/USDT $0.0650$338,838
BinanceBICO/USDT $0.0650$248,608
CoinUp.ioBICO/USDT $0.0649$283,247
WhiteBITBICO/USDT $0.0653$546,026
XT.COMBICO/USDT $0.0650$67,557
Coinbase ExchangeBICO/USD $0.0650$62,662
PhemexBICO/USDT $0.0650$26,355
DigiFinexBICO/USDT $0.0649$41,029
BVOXBICO/USDT $0.0650$18,717
BYDFiBICO/USDT $0.0648$51,474
BittimeBICO/IDR $0.0651$29,428
CoinExBICO/USDT $0.0650$31,535
LATOKENBICO/USDT $0.0650$8,808
PointPayBICO/USDT $0.0648$10,662
MEXCBICO/USDT $0.0649$171,959
OurbitBICO/USDT $0.0651$82,026
OKXBICO/USDT $0.0650$59,898
GateBICO/USDT $0.0650$81,606
BitunixBICO/USDT $0.0650$72,167
ToobitBICO/USDT $0.0650$57,140
LBankBICO/USDT $0.0648$43,038
Nami ExchangeBICO/USDT $0.0649$219
BingXBICO/USDT $0.0650$40,311
KrakenBICO/USD $0.0650$5,366
KrakenBICO/EUR $0.0646$4,116
CoinCatchBICO/USDT $0.0648$37,179
BitMartBICO/USDT $0.0649$84,120
BitgetBICO/USDT $0.0648$6,876
BitvavoBICO/EUR $0.0648$1,341
KuCoinBICO/USDT $0.0655$3,091
Uniswap V4 (Ethereum)0XF17E65822B568B3903685A7C9F496CF7656CC6C2/0X0000000000000000000000000000000000000000 $0.0647$5,105
WEEXBICO/USDT $0.0648$1,112
Sushiswap0XF17E65822B568B3903685A7C9F496CF7656CC6C2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0648$840
Mercado BitcoinBICO/BRL $0.0654$12
BTCCBICO/USDT $0.0648$153,515
OKXBICO/USD $0.0652$171
BinanceBICO/BTC $0.0653$7,976
BitrueBICO/USDT $0.0650$7,554
Balancer V20XF17E65822B568B3903685A7C9F496CF7656CC6C2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0644$347
BithumbBICO/KRW $0.0680$8,522
IcrypexBICO/USDT $0.0637$21,534
Crypto.com ExchangeBICO/USD $0.0659$995
CoinDCXBICO/INR $0.0666$209
IndodaxBICO/IDR $0.0667$193
BitkubBICO/THB $0.0628$256
HitBTCBICO/BTC $0.0642$18
ChangeNOWBICO/BTC $0.0657$15
TokoCryptoBICO/USDT $0.0641$113
CoinJar ExchangeBICO/USD $0.0679$516
CoinJar ExchangeBICO/AUD $0.0694$62
CoinJar ExchangeBICO/USDC $0.0694$62
FMFW.ioBICO/BTC $0.0642$18
TokoCryptoBICO/BTC $0.0652$11
PoloniexBICO/USDT $0.0600$9
Binance USBICO/USDT $0.0619$1
GiottusBICO/INR $0.114$1
MudrexBICO/USDT $0.0651$402

About Biconomy

Biconomy provides plug-n-play APIs to make web3.0 user-friendly & frictionless.Biconomy is on a mission to make the decentralized web accessible to everyone. We are the missing piece to crypto adoption for onboarding the next billion. Our APIs & SDKs transform any dAapp to become usable for anyone regardless of their crypto knowledge and experience. Our multi-chain relayer infrastructure processes almost 50K daily transactions for 40+ DApps to ensure all the benefits of web3.0 come with the intuitiveness of web2.0.Biconomy provides a simple & quick way for Dapps to abstract away web3 complexities for their users.With Biconomy, users get a simple multi-chain experience where they connect their wallet to any dApp, instantly access their funds on any chain or L2/rollup, and enjoy a completely gasless experience. We enable this superior experience though powerful features:1) Free gasless transactions2) Instant cross-chain transfers3) Flexible options to pay gas4) Assured successful transactions5) Simple instant onboarding to scaling solutions6) Automatically connect to any L2 & EVM compatible chains7) Cheap and instant cross-chain contract callsThe future of the internet is decentralized, and Biconomy is a critical infrastructure on which it will stand. We make web3.0 more usable, interoperable & composable.

Cryptocurrency Latest News & Updates

The last time XRP price formed this pattern, it crashed 65%

XRP price remains in a deep bear market after plunging by 34% from its highest point this year.  Ripple (XRP) token was trading at $2.4137 today, Oct. 23, inside a range it has been stuck in recently. This crash price…...

Read More
Ethereum price prediction: Can ETH reclaim $4,500 as network activity rebounds?

Ethereum is trading near $3,896 on October 23, 2025, holding between $3,700 and $4,000. While the broader crypto scene stays cautious, Ethereum is quietly gaining steam. Network activity is rising, DeFi is bouncing back, and gas fees are slowly creeping…...

Read More
What to expect from US CPI Inflation data tomorrow?

The broader market’s attention is shifting towards the anticipated release of the U.S. consumer price index report for September, but what does the market expect amid the CPI release? It’s been weeks since federal agencies in the United States published…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,465.00
2.13%
ETH
$3,877.18
2.01%
USDT
$1.00
0%
BNB
$1,121.53
4.81%
XRP
$2.40
1.12%
SOL
$191.67
5.86%
USDC
$1.000
0.01%
STETH
$3,876.40
1.92%
TRX
$0.316
1.42%
DOGE
$0.196
2.72%
ADA
$0.648
3.16%
WSTETH
$4,723.31
2.03%
WBTC
$110,419.00
2.29%
WBETH
$4,187.99
1.92%
FIGR_HELOC
$1.00
2.27%
LINK
$17.55
1.9%
USDE
$0.999
0.04%
HYPE
$39.28
9.87%
WEETH
$4,186.36
1.99%
XLM
$0.315
1.51%
BCH
$484.82
2.34%
USDS
$1.000
0.04%
BSC-USD
$1.000
0.09%
SUI
$2.48
2.22%
WETH
$3,879.72
1.84%