Biconomy current market price is $0.0417 with a 24 hour trading volume of $5,944.19K. The total available supply of Biconomy is 1.00B BICO with a maximum supply of 1.00B BICO. It has secured Rank 583 in the cryptocurrency market with a marketcap of $58.60M. The BICO price is 0.75% down in the last one hour.
The high price of the Biconomy is $0.0433 and low price is $0.0417 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
583
$0.0417
$58.60M 3.56%
$58.60M
$5,944.19K
1.00B BICO
1.00B BICO
1.00B BICO
$0.0433
$0.0417
$21.45 99.8%
02 Dec 2021
$0.0399 5.13%
19 Dec 2025
Want to convert more cryptocurrencies?
0.75%
3.23%
11.67%
19.29%
30.04%
34.45%
60.27%
86.02%
Historical data of Biconomy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $186,848,300.74 | $7,832,286.83 | $0.22 |
| 2024-09-19 | $189,977,877.98 | $12,729,111.34 | $0.22 |
| 2024-09-20 | $202,550,396.40 | $10,751,618.30 | $0.23 |
| 2024-09-21 | $204,705,984.73 | $8,856,670.79 | $0.24 |
| 2024-09-22 | $209,769,976.37 | $6,523,530.46 | $0.24 |
| 2024-09-23 | $202,447,506.57 | $9,723,247.38 | $0.23 |
| 2024-09-24 | $203,722,979.62 | $11,949,985.66 | $0.23 |
| 2024-09-25 | $209,860,595.33 | $13,940,751.65 | $0.24 |
| 2024-09-26 | $205,778,210.90 | $10,848,337.31 | $0.24 |
| 2024-09-27 | $217,185,823.33 | $12,554,685.35 | $0.25 |
| 2024-09-28 | $227,416,237.05 | $10,458,973.56 | $0.26 |
| 2024-09-29 | $219,741,064.36 | $8,979,438.06 | $0.25 |
| 2024-09-30 | $222,802,006.15 | $10,281,332.83 | $0.26 |
| 2024-10-01 | $205,854,869.64 | $10,487,132.21 | $0.24 |
| 2024-10-02 | $190,832,415.98 | $15,029,236.98 | $0.22 |
| 2024-10-03 | $182,823,159.67 | $12,782,200.16 | $0.21 |
| 2024-10-04 | $175,890,463.78 | $11,417,925.55 | $0.20 |
| 2024-10-05 | $185,738,371.33 | $7,616,878.25 | $0.21 |
| 2024-10-06 | $180,606,769.93 | $6,805,820.25 | $0.20 |
| 2024-10-07 | $187,951,436.92 | $6,744,151.27 | $0.21 |
| 2024-10-08 | $194,208,962.57 | $13,550,248.90 | $0.22 |
| 2024-10-09 | $184,216,707.72 | $9,496,739.36 | $0.21 |
| 2024-10-10 | $175,137,021.56 | $9,204,892.65 | $0.20 |
| 2024-10-11 | $172,600,987.95 | $9,476,911.07 | $0.19 |
| 2024-10-12 | $177,006,299.04 | $8,546,385.53 | $0.20 |
| 2024-10-13 | $185,739,704.51 | $9,540,150.80 | $0.21 |
| 2024-10-14 | $185,382,976.75 | $8,446,763.23 | $0.21 |
| 2024-10-15 | $198,189,597.54 | $14,381,560.19 | $0.22 |
| 2024-10-16 | $193,277,385.04 | $13,467,101.32 | $0.22 |
| 2024-10-17 | $184,155,738.91 | $8,634,625.90 | $0.21 |
| 2024-10-18 | $177,250,547.98 | $7,386,807.05 | $0.20 |
| 2024-10-19 | $179,443,570.44 | $17,083,736.15 | $0.20 |
| 2024-10-20 | $179,509,645.28 | $10,690,180.37 | $0.20 |
| 2024-10-21 | $195,888,977.59 | $26,055,037.04 | $0.22 |
| 2024-10-22 | $182,690,682.42 | $18,510,365.05 | $0.21 |
| 2024-10-23 | $182,659,332.11 | $13,376,336.34 | $0.21 |
| 2024-10-24 | $174,157,517.37 | $12,588,100.58 | $0.20 |
| 2024-10-25 | $177,776,256.92 | $11,409,641.61 | $0.20 |
| 2024-10-26 | $154,579,613.54 | $14,075,051.77 | $0.17 |
| 2024-10-27 | $162,016,904.71 | $21,188,646.25 | $0.18 |
| 2024-10-28 | $162,241,462.66 | $8,992,792.28 | $0.18 |
| 2024-10-29 | $162,987,311.99 | $12,461,185.87 | $0.18 |
| 2024-10-30 | $169,172,830.44 | $19,625,643.40 | $0.19 |
| 2024-10-31 | $202,149,799.66 | $52,858,056.01 | $0.23 |
| 2024-11-01 | $196,986,857.61 | $64,503,994.61 | $0.22 |
| 2024-11-02 | $220,989,054.60 | $60,521,444.77 | $0.24 |
| 2024-11-03 | $200,993,639.78 | $34,741,715.43 | $0.22 |
| 2024-11-04 | $203,534,907.07 | $27,516,651.05 | $0.23 |
| 2024-11-05 | $193,594,900.04 | $48,352,072.15 | $0.21 |
| 2024-11-06 | $191,733,097.12 | $36,430,424.74 | $0.21 |
| 2024-11-07 | $230,774,189.61 | $62,685,519.24 | $0.26 |
| 2024-11-08 | $227,862,206.55 | $32,553,044.11 | $0.25 |
| 2024-11-09 | $228,467,644.12 | $35,178,560.73 | $0.25 |
| 2024-11-10 | $234,045,981.98 | $28,730,060.33 | $0.26 |
| 2024-11-11 | $242,827,682.71 | $49,598,058.10 | $0.27 |
| 2024-11-12 | $248,920,327.12 | $29,745,907.75 | $0.27 |
| 2024-11-13 | $237,336,533.24 | $38,970,353.27 | $0.26 |
| 2024-11-14 | $229,201,835.87 | $27,791,169.76 | $0.25 |
| 2024-11-15 | $253,131,446.16 | $75,884,439.63 | $0.28 |
| 2024-11-16 | $249,157,491.73 | $36,467,243.27 | $0.27 |
| 2024-11-17 | $264,691,780.80 | $32,099,550.21 | $0.29 |
| 2024-11-18 | $248,239,301.89 | $29,462,359.01 | $0.27 |
| 2024-11-19 | $269,093,832.97 | $33,088,805.78 | $0.30 |
| 2024-11-20 | $256,413,549.01 | $18,296,848.55 | $0.28 |
| 2024-11-21 | $241,562,527.84 | $17,657,465.72 | $0.27 |
| 2024-11-22 | $260,981,857.15 | $24,133,503.72 | $0.29 |
| 2024-11-23 | $260,912,716.08 | $22,054,134.56 | $0.29 |
| 2024-11-24 | $282,552,835.11 | $33,552,843.87 | $0.31 |
| 2024-11-25 | $311,015,124.04 | $38,088,989.04 | $0.34 |
| 2024-11-26 | $314,903,393.59 | $134,707,499.40 | $0.35 |
| 2024-11-27 | $313,737,972.13 | $38,611,027.36 | $0.35 |
| 2024-11-28 | $339,482,737.40 | $69,191,789.69 | $0.37 |
| 2024-11-29 | $393,093,798.20 | $80,628,658.95 | $0.43 |
| 2024-11-30 | $358,581,111.62 | $52,938,575.83 | $0.39 |
| 2024-12-01 | $363,465,445.18 | $39,359,110.81 | $0.40 |
| 2024-12-02 | $362,973,935.77 | $40,190,653.18 | $0.40 |
| 2024-12-03 | $356,401,747.46 | $44,830,987.20 | $0.39 |
| 2024-12-04 | $411,579,541.39 | $86,209,986.60 | $0.45 |
| 2024-12-05 | $419,141,603.14 | $59,875,905.78 | $0.46 |
| 2024-12-06 | $390,042,141.09 | $63,225,597.74 | $0.43 |
| 2024-12-07 | $403,575,884.01 | $34,856,290.09 | $0.44 |
| 2024-12-08 | $403,419,953.71 | $26,572,467.63 | $0.44 |
| 2024-12-09 | $402,690,743.90 | $27,493,210.73 | $0.44 |
| 2024-12-10 | $335,824,953.11 | $59,856,817.51 | $0.37 |
| 2024-12-11 | $319,801,707.76 | $37,535,324.51 | $0.35 |
| 2024-12-12 | $362,818,636.74 | $39,587,409.94 | $0.40 |
| 2024-12-13 | $355,862,156.62 | $33,747,428.63 | $0.39 |
| 2024-12-14 | $352,200,642.85 | $22,637,888.76 | $0.39 |
| 2024-12-15 | $332,257,109.88 | $18,891,765.99 | $0.36 |
| 2024-12-16 | $353,844,816.70 | $29,616,862.91 | $0.39 |
| 2024-12-17 | $348,444,553.39 | $29,282,041.86 | $0.38 |
| 2024-12-18 | $312,755,577.76 | $25,562,598.87 | $0.34 |
| 2024-12-19 | $283,580,438.46 | $26,085,463.56 | $0.31 |
| 2024-12-20 | $259,816,712.73 | $24,267,596.38 | $0.28 |
| 2024-12-21 | $269,265,303.58 | $28,327,342.50 | $0.29 |
| 2024-12-22 | $251,704,973.28 | $16,249,133.37 | $0.28 |
| 2024-12-23 | $249,819,823.48 | $11,211,436.55 | $0.27 |
| 2024-12-24 | $271,735,526.23 | $15,044,037.09 | $0.30 |
| 2024-12-25 | $291,584,828.51 | $17,732,260.62 | $0.32 |
| 2024-12-26 | $282,779,875.77 | $10,353,205.38 | $0.31 |
| 2024-12-27 | $259,707,758.16 | $11,054,586.79 | $0.28 |
| 2024-12-28 | $267,234,687.32 | $12,521,230.60 | $0.29 |
| 2024-12-29 | $293,783,955.77 | $23,675,433.93 | $0.32 |
| 2024-12-30 | $289,678,409.80 | $22,371,341.40 | $0.32 |
| 2024-12-31 | $286,738,584.99 | $21,660,423.35 | $0.31 |
| 2025-01-01 | $275,025,437.62 | $14,041,194.93 | $0.30 |
| 2025-01-02 | $303,875,148.50 | $14,473,489.99 | $0.33 |
| 2025-01-03 | $310,581,141.59 | $16,184,346.76 | $0.34 |
| 2025-01-04 | $319,694,150.69 | $15,642,439.11 | $0.35 |
| 2025-01-05 | $315,626,575.71 | $12,035,119.49 | $0.34 |
| 2025-01-06 | $311,594,584.65 | $13,090,762.11 | $0.34 |
| 2025-01-07 | $313,074,899.60 | $16,225,910.81 | $0.34 |
| 2025-01-08 | $274,552,089.31 | $15,669,015.86 | $0.30 |
| 2025-01-09 | $259,999,322.71 | $14,166,200.30 | $0.28 |
| 2025-01-10 | $250,733,675.44 | $11,497,478.22 | $0.27 |
| 2025-01-11 | $258,063,136.27 | $9,536,944.14 | $0.28 |
| 2025-01-12 | $255,566,576.47 | $6,363,197.09 | $0.28 |
| 2025-01-13 | $252,749,589.52 | $6,144,248.42 | $0.27 |
| 2025-01-14 | $243,748,196.31 | $14,691,513.66 | $0.26 |
| 2025-01-15 | $252,604,802.41 | $8,539,084.71 | $0.27 |
| 2025-01-16 | $271,563,530.68 | $10,244,725.15 | $0.29 |
| 2025-01-17 | $266,622,473.35 | $14,476,700.43 | $0.29 |
| 2025-01-18 | $288,128,353.39 | $15,928,650.79 | $0.31 |
| 2025-01-19 | $260,939,645.73 | $17,676,257.33 | $0.28 |
| 2025-01-20 | $238,653,975.39 | $29,233,878.58 | $0.26 |
| 2025-01-21 | $229,460,787.58 | $34,944,577.07 | $0.25 |
| 2025-01-22 | $240,213,057.44 | $20,677,039.81 | $0.26 |
| 2025-01-23 | $234,702,985.60 | $12,327,124.57 | $0.25 |
| 2025-01-24 | $233,631,586.07 | $26,574,929.18 | $0.25 |
| 2025-01-25 | $227,062,488.54 | $23,276,607.32 | $0.25 |
| 2025-01-26 | $228,476,332.44 | $18,472,470.79 | $0.25 |
| 2025-01-27 | $227,214,439.36 | $22,557,964.03 | $0.25 |
| 2025-01-28 | $218,385,356.53 | $33,689,663.53 | $0.24 |
| 2025-01-29 | $205,322,303.83 | $22,565,214.27 | $0.22 |
| 2025-01-30 | $216,752,784.02 | $21,561,050.53 | $0.23 |
| 2025-01-31 | $227,446,756.61 | $22,831,541.22 | $0.25 |
| 2025-02-01 | $224,086,495.99 | $24,989,657.15 | $0.24 |
| 2025-02-02 | $204,486,775.22 | $19,902,792.28 | $0.22 |
| 2025-02-03 | $174,107,568.15 | $34,486,999.69 | $0.19 |
| 2025-02-04 | $174,841,664.51 | $38,170,807.81 | $0.19 |
| 2025-02-05 | $163,028,619.34 | $19,837,375.67 | $0.18 |
| 2025-02-06 | $157,678,353.09 | $12,258,321.66 | $0.17 |
| 2025-02-07 | $147,483,152.98 | $12,072,697.24 | $0.16 |
| 2025-02-08 | $147,172,065.42 | $13,129,661.46 | $0.16 |
| 2025-02-09 | $157,746,959.54 | $13,125,585.11 | $0.17 |
| 2025-02-10 | $159,893,367.82 | $14,196,282.45 | $0.17 |
| 2025-02-11 | $166,899,775.65 | $15,887,958.41 | $0.18 |
| 2025-02-12 | $162,253,940.01 | $10,992,366.94 | $0.17 |
| 2025-02-13 | $171,980,120.93 | $15,463,916.01 | $0.19 |
| 2025-02-14 | $167,652,983.77 | $10,146,201.15 | $0.18 |
| 2025-02-15 | $171,589,330.18 | $10,819,954.23 | $0.18 |
| 2025-02-16 | $163,362,866.39 | $8,002,316.39 | $0.18 |
| 2025-02-17 | $164,614,972.52 | $9,972,232.34 | $0.18 |
| 2025-02-18 | $168,031,567.23 | $11,628,648.70 | $0.18 |
| 2025-02-19 | $155,884,165.86 | $13,023,069.15 | $0.17 |
| 2025-02-20 | $158,090,055.80 | $9,392,855.79 | $0.17 |
| 2025-02-21 | $169,327,293.62 | $9,891,761.56 | $0.18 |
| 2025-02-22 | $161,385,310.70 | $13,596,094.21 | $0.17 |
| 2025-02-23 | $172,048,019.85 | $10,474,598.98 | $0.18 |
| 2025-02-24 | $163,605,546.37 | $9,983,678.26 | $0.18 |
| 2025-02-25 | $143,442,513.25 | $13,586,766.35 | $0.15 |
| 2025-02-26 | $147,190,615.14 | $17,338,964.61 | $0.16 |
| 2025-02-27 | $147,707,112.07 | $13,295,143.37 | $0.16 |
| 2025-02-28 | $150,965,565.18 | $12,020,027.11 | $0.16 |
| 2025-03-01 | $147,307,986.49 | $16,909,103.78 | $0.16 |
| 2025-03-02 | $144,448,406.08 | $10,511,295.26 | $0.16 |
| 2025-03-03 | $160,218,307.91 | $15,555,961.98 | $0.17 |
| 2025-03-04 | $134,618,968.09 | $14,322,226.58 | $0.14 |
| 2025-03-05 | $126,018,519.29 | $16,733,214.48 | $0.13 |
| 2025-03-06 | $130,151,381.94 | $13,920,431.56 | $0.14 |
| 2025-03-07 | $124,355,562.75 | $10,786,245.49 | $0.13 |
| 2025-03-08 | $122,880,138.47 | $13,801,754.81 | $0.13 |
| 2025-03-09 | $117,985,962.72 | $10,706,019.45 | $0.13 |
| 2025-03-10 | $104,009,038.61 | $10,195,745.03 | $0.11 |
| 2025-03-11 | $103,192,910.73 | $14,694,924.64 | $0.11 |
| 2025-03-12 | $105,920,113.50 | $16,777,398.23 | $0.11 |
| 2025-03-13 | $109,122,887.68 | $12,408,314.74 | $0.12 |
| 2025-03-14 | $106,967,684.82 | $12,293,692.98 | $0.11 |
| 2025-03-15 | $116,294,365.11 | $15,373,971.37 | $0.12 |
| 2025-03-16 | $121,800,109.81 | $13,110,293.17 | $0.13 |
| 2025-03-17 | $115,032,526.11 | $13,264,628.79 | $0.12 |
| 2025-03-18 | $121,059,901.20 | $11,514,988.59 | $0.13 |
| 2025-03-19 | $116,064,736.74 | $10,152,984.61 | $0.12 |
| 2025-03-20 | $119,252,459.67 | $11,268,726.80 | $0.13 |
| 2025-03-21 | $114,860,318.34 | $8,643,190.39 | $0.12 |
| 2025-03-22 | $113,592,115.89 | $8,873,895.10 | $0.12 |
| 2025-03-23 | $118,705,386.35 | $9,950,617.87 | $0.13 |
| 2025-03-24 | $116,545,041.03 | $12,603,167.42 | $0.12 |
| 2025-03-25 | $125,991,472.73 | $11,467,874.99 | $0.13 |
| 2025-03-26 | $124,290,831.98 | $10,775,832.71 | $0.13 |
| 2025-03-27 | $119,860,454.77 | $8,733,183.96 | $0.13 |
| 2025-03-28 | $125,059,513.04 | $11,275,783.48 | $0.13 |
| 2025-03-29 | $112,171,806.94 | $12,684,261.82 | $0.12 |
| 2025-03-30 | $103,167,443.22 | $8,383,587.06 | $0.11 |
| 2025-03-31 | $106,059,865.00 | $16,021,664.19 | $0.11 |
| 2025-04-01 | $105,185,811.96 | $11,464,955.79 | $0.11 |
| 2025-04-02 | $106,438,168.53 | $11,276,429.21 | $0.11 |
| 2025-04-03 | $97,265,162.42 | $14,228,375.89 | $0.10 |
| 2025-04-04 | $94,745,664.05 | $12,704,525.78 | $0.10 |
| 2025-04-05 | $93,823,711.69 | $10,194,018.50 | $0.10 |
| 2025-04-06 | $92,716,178.33 | $6,842,759.97 | $0.10 |
| 2025-04-07 | $80,649,992.36 | $11,956,170.05 | $0.09 |
| 2025-04-08 | $84,985,660.25 | $15,941,704.08 | $0.09 |
| 2025-04-09 | $79,992,719.10 | $8,286,846.28 | $0.08 |
| 2025-04-10 | $89,991,763.86 | $13,504,053.25 | $0.10 |
| 2025-04-11 | $88,406,403.13 | $8,750,467.47 | $0.09 |
| 2025-04-12 | $91,807,940.75 | $9,360,367.21 | $0.10 |
| 2025-04-13 | $98,579,475.56 | $8,508,922.88 | $0.10 |
| 2025-04-14 | $93,335,143.97 | $8,512,404.22 | $0.10 |
| 2025-04-15 | $93,567,627.73 | $9,151,867.53 | $0.10 |
| 2025-04-16 | $91,754,870.85 | $7,908,951.44 | $0.10 |
| 2025-04-17 | $90,003,101.42 | $9,108,723.15 | $0.10 |
| 2025-04-18 | $93,546,012.35 | $5,572,814.85 | $0.10 |
| 2025-04-19 | $97,281,484.99 | $11,776,882.30 | $0.10 |
| 2025-04-20 | $104,684,459.42 | $9,314,547.51 | $0.11 |
| 2025-04-21 | $105,386,177.67 | $6,915,178.75 | $0.11 |
| 2025-04-22 | $106,341,835.32 | $8,635,641.28 | $0.11 |
| 2025-04-23 | $112,967,500.48 | $9,642,466.04 | $0.12 |
| 2025-04-24 | $115,516,508.08 | $9,089,978.66 | $0.12 |
| 2025-04-25 | $120,625,913.63 | $8,634,630.15 | $0.13 |
| 2025-04-26 | $125,009,896.41 | $10,332,612.35 | $0.13 |
| 2025-04-27 | $133,294,545.62 | $12,120,778.66 | $0.14 |
| 2025-04-28 | $126,972,614.65 | $5,994,390.87 | $0.13 |
| 2025-04-29 | $128,831,111.88 | $7,978,721.41 | $0.14 |
| 2025-04-30 | $123,880,151.01 | $7,595,681.77 | $0.13 |
| 2025-05-01 | $126,477,558.09 | $10,581,690.43 | $0.13 |
| 2025-05-02 | $125,583,118.39 | $5,895,158.96 | $0.13 |
| 2025-05-03 | $122,504,410.91 | $7,225,563.62 | $0.13 |
| 2025-05-04 | $111,973,306.50 | $6,131,297.98 | $0.12 |
| 2025-05-05 | $109,262,185.82 | $5,083,065.91 | $0.12 |
| 2025-05-06 | $111,805,653.61 | $4,468,172.41 | $0.12 |
| 2025-05-07 | $112,587,418.07 | $6,575,860.04 | $0.12 |
| 2025-05-08 | $110,824,204.44 | $6,594,523.65 | $0.12 |
| 2025-05-09 | $130,154,118.22 | $12,434,546.57 | $0.14 |
| 2025-05-10 | $134,246,132.80 | $13,408,866.51 | $0.14 |
| 2025-05-11 | $145,769,163.53 | $11,263,222.91 | $0.15 |
| 2025-05-12 | $139,212,793.11 | $8,404,986.28 | $0.15 |
| 2025-05-13 | $137,883,287.17 | $11,234,797.85 | $0.15 |
| 2025-05-14 | $142,948,716.79 | $9,108,096.32 | $0.15 |
| 2025-05-15 | $136,302,127.79 | $8,082,241.65 | $0.14 |
| 2025-05-16 | $122,247,654.90 | $11,544,504.57 | $0.13 |
| 2025-05-17 | $119,783,426.01 | $6,654,671.83 | $0.13 |
| 2025-05-18 | $112,240,744.94 | $6,651,154.86 | $0.12 |
| 2025-05-19 | $125,566,062.96 | $11,481,115.20 | $0.13 |
| 2025-05-20 | $116,419,113.92 | $11,771,495.18 | $0.12 |
| 2025-05-21 | $115,839,951.10 | $11,629,520.61 | $0.12 |
| 2025-05-22 | $115,580,824.36 | $11,120,504.16 | $0.12 |
| 2025-05-23 | $125,400,953.00 | $11,511,034.81 | $0.13 |
| 2025-05-24 | $113,101,519.14 | $12,505,480.99 | $0.12 |
| 2025-05-25 | $108,985,345.88 | $7,627,218.75 | $0.11 |
| 2025-05-26 | $108,658,693.74 | $8,822,349.03 | $0.11 |
| 2025-05-27 | $105,041,398.14 | $8,868,989.20 | $0.11 |
| 2025-05-28 | $111,680,152.07 | $9,122,156.33 | $0.12 |
| 2025-05-29 | $110,002,397.63 | $19,916,622.11 | $0.12 |
| 2025-05-30 | $107,937,327.03 | $10,701,831.40 | $0.11 |
| 2025-05-31 | $95,255,079.12 | $10,504,156.71 | $0.10 |
| 2025-06-01 | $97,461,084.12 | $9,454,351.83 | $0.10 |
| 2025-06-02 | $100,243,829.12 | $6,810,672.83 | $0.10 |
| 2025-06-03 | $102,647,960.72 | $5,720,510.12 | $0.11 |
| 2025-06-04 | $101,489,703.55 | $6,607,262.54 | $0.11 |
| 2025-06-05 | $96,127,999.25 | $6,248,776.83 | $0.10 |
| 2025-06-06 | $87,980,685.45 | $10,491,425.98 | $0.09 |
| 2025-06-07 | $90,944,417.08 | $7,893,312.65 | $0.10 |
| 2025-06-08 | $93,932,396.50 | $6,022,820.01 | $0.10 |
| 2025-06-09 | $95,638,705.35 | $7,157,036.16 | $0.10 |
| 2025-06-10 | $102,614,248.40 | $11,159,407.73 | $0.11 |
| 2025-06-11 | $106,573,548.64 | $10,022,949.48 | $0.11 |
| 2025-06-12 | $105,159,675.45 | $12,770,575.74 | $0.11 |
| 2025-06-13 | $92,748,561.99 | $10,334,161.95 | $0.10 |
| 2025-06-14 | $89,882,002.67 | $13,015,758.29 | $0.09 |
| 2025-06-15 | $91,630,533.16 | $5,868,419.37 | $0.10 |
| 2025-06-16 | $90,432,514.50 | $5,483,561.57 | $0.09 |
| 2025-06-17 | $91,009,643.56 | $8,535,395.83 | $0.09 |
| 2025-06-18 | $87,757,331.74 | $11,350,404.07 | $0.09 |
| 2025-06-19 | $90,439,897.83 | $8,437,424.55 | $0.09 |
| 2025-06-20 | $88,438,836.99 | $4,219,961.40 | $0.09 |
| 2025-06-21 | $86,105,283.72 | $5,371,865.83 | $0.09 |
| 2025-06-22 | $81,557,912.29 | $5,089,154.64 | $0.09 |
| 2025-06-23 | $78,965,602.77 | $8,525,765.81 | $0.08 |
| 2025-06-24 | $90,185,485.89 | $10,307,311.32 | $0.09 |
| 2025-06-25 | $91,696,676.57 | $7,022,950.07 | $0.10 |
| 2025-06-26 | $87,545,942.13 | $7,224,926.72 | $0.09 |
| 2025-06-27 | $85,415,082.75 | $5,667,521.08 | $0.09 |
| 2025-06-28 | $86,606,655.87 | $6,124,577.56 | $0.09 |
| 2025-06-29 | $89,040,131.52 | $3,528,528.42 | $0.09 |
| 2025-06-30 | $93,446,099.40 | $6,141,485.80 | $0.10 |
| 2025-07-01 | $88,834,270.97 | $5,467,388.79 | $0.09 |
| 2025-07-02 | $83,901,074.91 | $5,678,630.89 | $0.09 |
| 2025-07-03 | $91,587,643.72 | $7,261,240.56 | $0.10 |
| 2025-07-04 | $90,607,706.89 | $6,686,064.70 | $0.09 |
| 2025-07-05 | $84,351,122.39 | $5,947,887.77 | $0.09 |
| 2025-07-06 | $85,846,786.43 | $4,849,440.40 | $0.09 |
| 2025-07-07 | $88,421,857.10 | $3,955,352.83 | $0.09 |
| 2025-07-08 | $86,973,286.36 | $5,374,377.69 | $0.09 |
| 2025-07-09 | $89,154,684.73 | $5,948,366.34 | $0.09 |
| 2025-07-10 | $94,822,788.73 | $9,244,865.92 | $0.10 |
| 2025-07-11 | $101,441,556.80 | $11,073,643.43 | $0.11 |
| 2025-07-12 | $102,303,217.68 | $16,203,667.59 | $0.11 |
| 2025-07-13 | $100,939,790.86 | $9,144,469.74 | $0.10 |
| 2025-07-14 | $101,347,883.73 | $12,754,687.86 | $0.10 |
| 2025-07-15 | $100,237,040.13 | $11,609,378.41 | $0.10 |
| 2025-07-16 | $108,383,030.82 | $14,460,527.88 | $0.11 |
| 2025-07-17 | $107,735,991.06 | $12,266,177.89 | $0.11 |
| 2025-07-18 | $108,210,401.28 | $14,182,677.63 | $0.11 |
| 2025-07-19 | $107,472,515.51 | $13,224,257.20 | $0.11 |
| 2025-07-20 | $108,235,611.46 | $7,086,111.18 | $0.11 |
| 2025-07-21 | $112,281,418.27 | $10,481,694.33 | $0.12 |
| 2025-07-22 | $113,323,234.21 | $13,928,625.89 | $0.12 |
| 2025-07-23 | $115,423,197.77 | $15,276,164.54 | $0.12 |
| 2025-07-24 | $105,108,453.88 | $12,647,830.12 | $0.11 |
| 2025-07-25 | $109,542,658.25 | $19,291,647.26 | $0.11 |
| 2025-07-26 | $109,161,643.02 | $32,811,196.84 | $0.11 |
| 2025-07-27 | $112,317,841.88 | $8,921,827.16 | $0.12 |
| 2025-07-28 | $119,317,841.01 | $21,847,521.76 | $0.12 |
| 2025-07-29 | $110,773,687.72 | $17,578,837.01 | $0.11 |
| 2025-07-30 | $108,270,035.34 | $12,729,959.00 | $0.11 |
| 2025-07-31 | $104,590,935.09 | $10,001,483.22 | $0.11 |
| 2025-08-01 | $97,300,146.86 | $8,927,956.81 | $0.10 |
| 2025-08-02 | $95,230,202.96 | $11,285,544.75 | $0.10 |
| 2025-08-03 | $91,631,596.85 | $5,674,809.59 | $0.09 |
| 2025-08-04 | $96,161,266.75 | $4,445,104.20 | $0.10 |
| 2025-08-05 | $102,437,546.31 | $7,207,499.07 | $0.11 |
| 2025-08-06 | $106,004,123.54 | $54,521,155.18 | $0.11 |
| 2025-08-07 | $102,414,147.78 | $12,644,610.56 | $0.11 |
| 2025-08-08 | $105,958,159.29 | $10,066,820.04 | $0.11 |
| 2025-08-09 | $106,531,722.28 | $11,807,629.60 | $0.11 |
| 2025-08-10 | $114,989,101.73 | $21,771,534.64 | $0.12 |
| 2025-08-11 | $115,418,218.39 | $22,638,111.22 | $0.12 |
| 2025-08-12 | $107,843,908.12 | $14,091,173.00 | $0.11 |
| 2025-08-13 | $113,586,453.47 | $10,884,803.47 | $0.12 |
| 2025-08-14 | $117,741,030.04 | $11,512,877.99 | $0.12 |
| 2025-08-15 | $106,186,350.22 | $13,943,991.56 | $0.11 |
| 2025-08-16 | $103,839,065.15 | $8,860,253.46 | $0.11 |
| 2025-08-17 | $106,107,555.92 | $5,360,219.14 | $0.11 |
| 2025-08-18 | $105,086,952.11 | $5,488,395.46 | $0.11 |
| 2025-08-19 | $102,798,141.87 | $6,019,983.61 | $0.11 |
| 2025-08-20 | $99,174,681.43 | $8,801,038.44 | $0.10 |
| 2025-08-21 | $105,933,391.42 | $6,122,280.90 | $0.11 |
| 2025-08-22 | $101,850,928.77 | $4,261,343.42 | $0.10 |
| 2025-08-23 | $113,535,488.11 | $14,745,721.75 | $0.12 |
| 2025-08-24 | $111,346,622.55 | $9,657,494.10 | $0.11 |
| 2025-08-25 | $108,484,112.73 | $8,391,688.55 | $0.11 |
| 2025-08-26 | $98,488,111.78 | $7,198,126.98 | $0.10 |
| 2025-08-27 | $103,511,235.39 | $9,546,209.38 | $0.11 |
| 2025-08-28 | $117,342,567.64 | $61,658,256.79 | $0.12 |
| 2025-08-29 | $116,228,107.61 | $30,469,869.95 | $0.12 |
| 2025-08-30 | $108,217,980.42 | $15,752,795.00 | $0.11 |
| 2025-08-31 | $104,627,322.56 | $6,800,456.22 | $0.11 |
| 2025-09-01 | $103,411,422.58 | $10,223,228.59 | $0.11 |
| 2025-09-02 | $96,175,606.68 | $8,259,174.49 | $0.10 |
| 2025-09-03 | $95,112,184.97 | $7,459,368.56 | $0.10 |
| 2025-09-04 | $95,605,254.80 | $6,061,933.89 | $0.10 |
| 2025-09-05 | $91,546,339.86 | $6,194,811.99 | $0.09 |
| 2025-09-06 | $92,959,214.89 | $5,404,374.48 | $0.10 |
| 2025-09-07 | $92,415,618.44 | $3,566,279.77 | $0.09 |
| 2025-09-08 | $94,839,337.47 | $4,293,657.35 | $0.10 |
| 2025-09-09 | $96,156,230.96 | $6,267,029.84 | $0.10 |
| 2025-09-10 | $95,065,152.91 | $8,963,572.74 | $0.10 |
| 2025-09-11 | $99,164,158.01 | $7,966,867.91 | $0.10 |
| 2025-09-12 | $100,101,415.69 | $7,959,764.23 | $0.10 |
| 2025-09-13 | $103,015,512.91 | $8,108,747.41 | $0.11 |
| 2025-09-14 | $104,862,848.77 | $10,243,121.39 | $0.11 |
| 2025-09-15 | $99,571,395.72 | $11,811,237.21 | $0.10 |
| 2025-09-16 | $95,947,170.24 | $14,258,632.51 | $0.10 |
| 2025-09-17 | $97,636,458.81 | $9,651,410.79 | $0.10 |
| 2025-09-17 | $96,045,681.05 | $9,015,896.79 | $0.10 |
Compare live prices of Biconomy on top exchanges.
Biconomy provides plug-n-play APIs to make web3.0 user-friendly & frictionless.Biconomy is on a mission to make the decentralized web accessible to everyone. We are the missing piece to crypto adoption for onboarding the next billion. Our APIs & SDKs transform any dAapp to become usable for anyone regardless of their crypto knowledge and experience. Our multi-chain relayer infrastructure processes almost 50K daily transactions for 40+ DApps to ensure all the benefits of web3.0 come with the intuitiveness of web2.0.Biconomy provides a simple & quick way for Dapps to abstract away web3 complexities for their users.With Biconomy, users get a simple multi-chain experience where they connect their wallet to any dApp, instantly access their funds on any chain or L2/rollup, and enjoy a completely gasless experience. We enable this superior experience though powerful features:1) Free gasless transactions2) Instant cross-chain transfers3) Flexible options to pay gas4) Assured successful transactions5) Simple instant onboarding to scaling solutions6) Automatically connect to any L2 & EVM compatible chains7) Cheap and instant cross-chain contract callsThe future of the internet is decentralized, and Biconomy is a critical infrastructure on which it will stand. We make web3.0 more usable, interoperable & composable.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0929 32.96%
Audiera BEAT$3.02 32.33%
Humanity H$0.138 19.92%
Uniswap UNI$6.35 10.44%
Merlin Chain MERL$0.424 10.44%
Bitcoin BTC$88,589.00 0.42%
Ethereum ETH$2,989.36 0.02%
Tether USDT$1.000 0.02%
BNB BNB$857.58 0.59%
XRP XRP$1.93 -0.59%
XDC Network XDC $0.0457 -9.38%
Basic Attention BAT $0.210 -4.17%
Telcoin TEL $0.003804 -4.09%
Theta Network THETA $0.284 -3.59%
Injective INJ $4.64 -3.44%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
