Biconomy current market price is $0.0978 with a 24 hour trading volume of $7,024.21K. The total available supply of Biconomy is 1.00B BICO with a maximum supply of 1.00B BICO. It has secured Rank 562 in the cryptocurrency market with a marketcap of $96.28M. The BICO price is 0.41% up in the last one hour.
The high price of the Biconomy is $0.0979 and low price is $0.0897 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
562
$0.0978
$96.28M 9.03%
$97.72M
$7,024.21K
0.99B BICO
1.00B BICO
1.00B BICO
$0.0979
$0.0897
$21.45 99.54%
02 Dec 2021
$0.0774 26.4%
22 Jun 2025
Want to convert more cryptocurrencies?
0.41%
8.98%
5.01%
5.13%
3.21%
2.38%
23.3%
55.85%
Historical data of Biconomy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $186,848,300.74 | $7,832,286.83 | $0.22 |
| 2024-09-19 | $189,977,877.98 | $12,729,111.34 | $0.22 |
| 2024-09-20 | $202,550,396.40 | $10,751,618.30 | $0.23 |
| 2024-09-21 | $204,705,984.73 | $8,856,670.79 | $0.24 |
| 2024-09-22 | $209,769,976.37 | $6,523,530.46 | $0.24 |
| 2024-09-23 | $202,447,506.57 | $9,723,247.38 | $0.23 |
| 2024-09-24 | $203,722,979.62 | $11,949,985.66 | $0.23 |
| 2024-09-25 | $209,860,595.33 | $13,940,751.65 | $0.24 |
| 2024-09-26 | $205,778,210.90 | $10,848,337.31 | $0.24 |
| 2024-09-27 | $217,185,823.33 | $12,554,685.35 | $0.25 |
| 2024-09-28 | $227,416,237.05 | $10,458,973.56 | $0.26 |
| 2024-09-29 | $219,741,064.36 | $8,979,438.06 | $0.25 |
| 2024-09-30 | $222,802,006.15 | $10,281,332.83 | $0.26 |
| 2024-10-01 | $205,854,869.64 | $10,487,132.21 | $0.24 |
| 2024-10-02 | $190,832,415.98 | $15,029,236.98 | $0.22 |
| 2024-10-03 | $182,823,159.67 | $12,782,200.16 | $0.21 |
| 2024-10-04 | $175,890,463.78 | $11,417,925.55 | $0.20 |
| 2024-10-05 | $185,738,371.33 | $7,616,878.25 | $0.21 |
| 2024-10-06 | $180,606,769.93 | $6,805,820.25 | $0.20 |
| 2024-10-07 | $187,951,436.92 | $6,744,151.27 | $0.21 |
| 2024-10-08 | $194,208,962.57 | $13,550,248.90 | $0.22 |
| 2024-10-09 | $184,216,707.72 | $9,496,739.36 | $0.21 |
| 2024-10-10 | $175,137,021.56 | $9,204,892.65 | $0.20 |
| 2024-10-11 | $172,600,987.95 | $9,476,911.07 | $0.19 |
| 2024-10-12 | $177,006,299.04 | $8,546,385.53 | $0.20 |
| 2024-10-13 | $185,739,704.51 | $9,540,150.80 | $0.21 |
| 2024-10-14 | $185,382,976.75 | $8,446,763.23 | $0.21 |
| 2024-10-15 | $198,189,597.54 | $14,381,560.19 | $0.22 |
| 2024-10-16 | $193,277,385.04 | $13,467,101.32 | $0.22 |
| 2024-10-17 | $184,155,738.91 | $8,634,625.90 | $0.21 |
| 2024-10-18 | $177,250,547.98 | $7,386,807.05 | $0.20 |
| 2024-10-19 | $179,443,570.44 | $17,083,736.15 | $0.20 |
| 2024-10-20 | $179,509,645.28 | $10,690,180.37 | $0.20 |
| 2024-10-21 | $195,888,977.59 | $26,055,037.04 | $0.22 |
| 2024-10-22 | $182,690,682.42 | $18,510,365.05 | $0.21 |
| 2024-10-23 | $182,659,332.11 | $13,376,336.34 | $0.21 |
| 2024-10-24 | $174,157,517.37 | $12,588,100.58 | $0.20 |
| 2024-10-25 | $177,776,256.92 | $11,409,641.61 | $0.20 |
| 2024-10-26 | $154,579,613.54 | $14,075,051.77 | $0.17 |
| 2024-10-27 | $162,016,904.71 | $21,188,646.25 | $0.18 |
| 2024-10-28 | $162,241,462.66 | $8,992,792.28 | $0.18 |
| 2024-10-29 | $162,987,311.99 | $12,461,185.87 | $0.18 |
| 2024-10-30 | $169,172,830.44 | $19,625,643.40 | $0.19 |
| 2024-10-31 | $202,149,799.66 | $52,858,056.01 | $0.23 |
| 2024-11-01 | $196,986,857.61 | $64,503,994.61 | $0.22 |
| 2024-11-02 | $220,989,054.60 | $60,521,444.77 | $0.24 |
| 2024-11-03 | $200,993,639.78 | $34,741,715.43 | $0.22 |
| 2024-11-04 | $203,534,907.07 | $27,516,651.05 | $0.23 |
| 2024-11-05 | $193,594,900.04 | $48,352,072.15 | $0.21 |
| 2024-11-06 | $191,733,097.12 | $36,430,424.74 | $0.21 |
| 2024-11-07 | $230,774,189.61 | $62,685,519.24 | $0.26 |
| 2024-11-08 | $227,862,206.55 | $32,553,044.11 | $0.25 |
| 2024-11-09 | $228,467,644.12 | $35,178,560.73 | $0.25 |
| 2024-11-10 | $234,045,981.98 | $28,730,060.33 | $0.26 |
| 2024-11-11 | $242,827,682.71 | $49,598,058.10 | $0.27 |
| 2024-11-12 | $248,920,327.12 | $29,745,907.75 | $0.27 |
| 2024-11-13 | $237,336,533.24 | $38,970,353.27 | $0.26 |
| 2024-11-14 | $229,201,835.87 | $27,791,169.76 | $0.25 |
| 2024-11-15 | $253,131,446.16 | $75,884,439.63 | $0.28 |
| 2024-11-16 | $249,157,491.73 | $36,467,243.27 | $0.27 |
| 2024-11-17 | $264,691,780.80 | $32,099,550.21 | $0.29 |
| 2024-11-18 | $248,239,301.89 | $29,462,359.01 | $0.27 |
| 2024-11-19 | $269,093,832.97 | $33,088,805.78 | $0.30 |
| 2024-11-20 | $256,413,549.01 | $18,296,848.55 | $0.28 |
| 2024-11-21 | $241,562,527.84 | $17,657,465.72 | $0.27 |
| 2024-11-22 | $260,981,857.15 | $24,133,503.72 | $0.29 |
| 2024-11-23 | $260,912,716.08 | $22,054,134.56 | $0.29 |
| 2024-11-24 | $282,552,835.11 | $33,552,843.87 | $0.31 |
| 2024-11-25 | $311,015,124.04 | $38,088,989.04 | $0.34 |
| 2024-11-26 | $314,903,393.59 | $134,707,499.40 | $0.35 |
| 2024-11-27 | $313,737,972.13 | $38,611,027.36 | $0.35 |
| 2024-11-28 | $339,482,737.40 | $69,191,789.69 | $0.37 |
| 2024-11-29 | $393,093,798.20 | $80,628,658.95 | $0.43 |
| 2024-11-30 | $358,581,111.62 | $52,938,575.83 | $0.39 |
| 2024-12-01 | $363,465,445.18 | $39,359,110.81 | $0.40 |
| 2024-12-02 | $362,973,935.77 | $40,190,653.18 | $0.40 |
| 2024-12-03 | $356,401,747.46 | $44,830,987.20 | $0.39 |
| 2024-12-04 | $411,579,541.39 | $86,209,986.60 | $0.45 |
| 2024-12-05 | $419,141,603.14 | $59,875,905.78 | $0.46 |
| 2024-12-06 | $390,042,141.09 | $63,225,597.74 | $0.43 |
| 2024-12-07 | $403,575,884.01 | $34,856,290.09 | $0.44 |
| 2024-12-08 | $403,419,953.71 | $26,572,467.63 | $0.44 |
| 2024-12-09 | $402,690,743.90 | $27,493,210.73 | $0.44 |
| 2024-12-10 | $335,824,953.11 | $59,856,817.51 | $0.37 |
| 2024-12-11 | $319,801,707.76 | $37,535,324.51 | $0.35 |
| 2024-12-12 | $362,818,636.74 | $39,587,409.94 | $0.40 |
| 2024-12-13 | $355,862,156.62 | $33,747,428.63 | $0.39 |
| 2024-12-14 | $352,200,642.85 | $22,637,888.76 | $0.39 |
| 2024-12-15 | $332,257,109.88 | $18,891,765.99 | $0.36 |
| 2024-12-16 | $353,844,816.70 | $29,616,862.91 | $0.39 |
| 2024-12-17 | $348,444,553.39 | $29,282,041.86 | $0.38 |
| 2024-12-18 | $312,755,577.76 | $25,562,598.87 | $0.34 |
| 2024-12-19 | $283,580,438.46 | $26,085,463.56 | $0.31 |
| 2024-12-20 | $259,816,712.73 | $24,267,596.38 | $0.28 |
| 2024-12-21 | $269,265,303.58 | $28,327,342.50 | $0.29 |
| 2024-12-22 | $251,704,973.28 | $16,249,133.37 | $0.28 |
| 2024-12-23 | $249,819,823.48 | $11,211,436.55 | $0.27 |
| 2024-12-24 | $271,735,526.23 | $15,044,037.09 | $0.30 |
| 2024-12-25 | $291,584,828.51 | $17,732,260.62 | $0.32 |
| 2024-12-26 | $282,779,875.77 | $10,353,205.38 | $0.31 |
| 2024-12-27 | $259,707,758.16 | $11,054,586.79 | $0.28 |
| 2024-12-28 | $267,234,687.32 | $12,521,230.60 | $0.29 |
| 2024-12-29 | $293,783,955.77 | $23,675,433.93 | $0.32 |
| 2024-12-30 | $289,678,409.80 | $22,371,341.40 | $0.32 |
| 2024-12-31 | $286,738,584.99 | $21,660,423.35 | $0.31 |
| 2025-01-01 | $275,025,437.62 | $14,041,194.93 | $0.30 |
| 2025-01-02 | $303,875,148.50 | $14,473,489.99 | $0.33 |
| 2025-01-03 | $310,581,141.59 | $16,184,346.76 | $0.34 |
| 2025-01-04 | $319,694,150.69 | $15,642,439.11 | $0.35 |
| 2025-01-05 | $315,626,575.71 | $12,035,119.49 | $0.34 |
| 2025-01-06 | $311,594,584.65 | $13,090,762.11 | $0.34 |
| 2025-01-07 | $313,074,899.60 | $16,225,910.81 | $0.34 |
| 2025-01-08 | $274,552,089.31 | $15,669,015.86 | $0.30 |
| 2025-01-09 | $259,999,322.71 | $14,166,200.30 | $0.28 |
| 2025-01-10 | $250,733,675.44 | $11,497,478.22 | $0.27 |
| 2025-01-11 | $258,063,136.27 | $9,536,944.14 | $0.28 |
| 2025-01-12 | $255,566,576.47 | $6,363,197.09 | $0.28 |
| 2025-01-13 | $252,749,589.52 | $6,144,248.42 | $0.27 |
| 2025-01-14 | $243,748,196.31 | $14,691,513.66 | $0.26 |
| 2025-01-15 | $252,604,802.41 | $8,539,084.71 | $0.27 |
| 2025-01-16 | $271,563,530.68 | $10,244,725.15 | $0.29 |
| 2025-01-17 | $266,622,473.35 | $14,476,700.43 | $0.29 |
| 2025-01-18 | $288,128,353.39 | $15,928,650.79 | $0.31 |
| 2025-01-19 | $260,939,645.73 | $17,676,257.33 | $0.28 |
| 2025-01-20 | $238,653,975.39 | $29,233,878.58 | $0.26 |
| 2025-01-21 | $229,460,787.58 | $34,944,577.07 | $0.25 |
| 2025-01-22 | $240,213,057.44 | $20,677,039.81 | $0.26 |
| 2025-01-23 | $234,702,985.60 | $12,327,124.57 | $0.25 |
| 2025-01-24 | $233,631,586.07 | $26,574,929.18 | $0.25 |
| 2025-01-25 | $227,062,488.54 | $23,276,607.32 | $0.25 |
| 2025-01-26 | $228,476,332.44 | $18,472,470.79 | $0.25 |
| 2025-01-27 | $227,214,439.36 | $22,557,964.03 | $0.25 |
| 2025-01-28 | $218,385,356.53 | $33,689,663.53 | $0.24 |
| 2025-01-29 | $205,322,303.83 | $22,565,214.27 | $0.22 |
| 2025-01-30 | $216,752,784.02 | $21,561,050.53 | $0.23 |
| 2025-01-31 | $227,446,756.61 | $22,831,541.22 | $0.25 |
| 2025-02-01 | $224,086,495.99 | $24,989,657.15 | $0.24 |
| 2025-02-02 | $204,486,775.22 | $19,902,792.28 | $0.22 |
| 2025-02-03 | $174,107,568.15 | $34,486,999.69 | $0.19 |
| 2025-02-04 | $174,841,664.51 | $38,170,807.81 | $0.19 |
| 2025-02-05 | $163,028,619.34 | $19,837,375.67 | $0.18 |
| 2025-02-06 | $157,678,353.09 | $12,258,321.66 | $0.17 |
| 2025-02-07 | $147,483,152.98 | $12,072,697.24 | $0.16 |
| 2025-02-08 | $147,172,065.42 | $13,129,661.46 | $0.16 |
| 2025-02-09 | $157,746,959.54 | $13,125,585.11 | $0.17 |
| 2025-02-10 | $159,893,367.82 | $14,196,282.45 | $0.17 |
| 2025-02-11 | $166,899,775.65 | $15,887,958.41 | $0.18 |
| 2025-02-12 | $162,253,940.01 | $10,992,366.94 | $0.17 |
| 2025-02-13 | $171,980,120.93 | $15,463,916.01 | $0.19 |
| 2025-02-14 | $167,652,983.77 | $10,146,201.15 | $0.18 |
| 2025-02-15 | $171,589,330.18 | $10,819,954.23 | $0.18 |
| 2025-02-16 | $163,362,866.39 | $8,002,316.39 | $0.18 |
| 2025-02-17 | $164,614,972.52 | $9,972,232.34 | $0.18 |
| 2025-02-18 | $168,031,567.23 | $11,628,648.70 | $0.18 |
| 2025-02-19 | $155,884,165.86 | $13,023,069.15 | $0.17 |
| 2025-02-20 | $158,090,055.80 | $9,392,855.79 | $0.17 |
| 2025-02-21 | $169,327,293.62 | $9,891,761.56 | $0.18 |
| 2025-02-22 | $161,385,310.70 | $13,596,094.21 | $0.17 |
| 2025-02-23 | $172,048,019.85 | $10,474,598.98 | $0.18 |
| 2025-02-24 | $163,605,546.37 | $9,983,678.26 | $0.18 |
| 2025-02-25 | $143,442,513.25 | $13,586,766.35 | $0.15 |
| 2025-02-26 | $147,190,615.14 | $17,338,964.61 | $0.16 |
| 2025-02-27 | $147,707,112.07 | $13,295,143.37 | $0.16 |
| 2025-02-28 | $150,965,565.18 | $12,020,027.11 | $0.16 |
| 2025-03-01 | $147,307,986.49 | $16,909,103.78 | $0.16 |
| 2025-03-02 | $144,448,406.08 | $10,511,295.26 | $0.16 |
| 2025-03-03 | $160,218,307.91 | $15,555,961.98 | $0.17 |
| 2025-03-04 | $134,618,968.09 | $14,322,226.58 | $0.14 |
| 2025-03-05 | $126,018,519.29 | $16,733,214.48 | $0.13 |
| 2025-03-06 | $130,151,381.94 | $13,920,431.56 | $0.14 |
| 2025-03-07 | $124,355,562.75 | $10,786,245.49 | $0.13 |
| 2025-03-08 | $122,880,138.47 | $13,801,754.81 | $0.13 |
| 2025-03-09 | $117,985,962.72 | $10,706,019.45 | $0.13 |
| 2025-03-10 | $104,009,038.61 | $10,195,745.03 | $0.11 |
| 2025-03-11 | $103,192,910.73 | $14,694,924.64 | $0.11 |
| 2025-03-12 | $105,920,113.50 | $16,777,398.23 | $0.11 |
| 2025-03-13 | $109,122,887.68 | $12,408,314.74 | $0.12 |
| 2025-03-14 | $106,967,684.82 | $12,293,692.98 | $0.11 |
| 2025-03-15 | $116,294,365.11 | $15,373,971.37 | $0.12 |
| 2025-03-16 | $121,800,109.81 | $13,110,293.17 | $0.13 |
| 2025-03-17 | $115,032,526.11 | $13,264,628.79 | $0.12 |
| 2025-03-18 | $121,059,901.20 | $11,514,988.59 | $0.13 |
| 2025-03-19 | $116,064,736.74 | $10,152,984.61 | $0.12 |
| 2025-03-20 | $119,252,459.67 | $11,268,726.80 | $0.13 |
| 2025-03-21 | $114,860,318.34 | $8,643,190.39 | $0.12 |
| 2025-03-22 | $113,592,115.89 | $8,873,895.10 | $0.12 |
| 2025-03-23 | $118,705,386.35 | $9,950,617.87 | $0.13 |
| 2025-03-24 | $116,545,041.03 | $12,603,167.42 | $0.12 |
| 2025-03-25 | $125,991,472.73 | $11,467,874.99 | $0.13 |
| 2025-03-26 | $124,290,831.98 | $10,775,832.71 | $0.13 |
| 2025-03-27 | $119,860,454.77 | $8,733,183.96 | $0.13 |
| 2025-03-28 | $125,059,513.04 | $11,275,783.48 | $0.13 |
| 2025-03-29 | $112,171,806.94 | $12,684,261.82 | $0.12 |
| 2025-03-30 | $103,167,443.22 | $8,383,587.06 | $0.11 |
| 2025-03-31 | $106,059,865.00 | $16,021,664.19 | $0.11 |
| 2025-04-01 | $105,185,811.96 | $11,464,955.79 | $0.11 |
| 2025-04-02 | $106,438,168.53 | $11,276,429.21 | $0.11 |
| 2025-04-03 | $97,265,162.42 | $14,228,375.89 | $0.10 |
| 2025-04-04 | $94,745,664.05 | $12,704,525.78 | $0.10 |
| 2025-04-05 | $93,823,711.69 | $10,194,018.50 | $0.10 |
| 2025-04-06 | $92,716,178.33 | $6,842,759.97 | $0.10 |
| 2025-04-07 | $80,649,992.36 | $11,956,170.05 | $0.09 |
| 2025-04-08 | $84,985,660.25 | $15,941,704.08 | $0.09 |
| 2025-04-09 | $79,992,719.10 | $8,286,846.28 | $0.08 |
| 2025-04-10 | $89,991,763.86 | $13,504,053.25 | $0.10 |
| 2025-04-11 | $88,406,403.13 | $8,750,467.47 | $0.09 |
| 2025-04-12 | $91,807,940.75 | $9,360,367.21 | $0.10 |
| 2025-04-13 | $98,579,475.56 | $8,508,922.88 | $0.10 |
| 2025-04-14 | $93,335,143.97 | $8,512,404.22 | $0.10 |
| 2025-04-15 | $93,567,627.73 | $9,151,867.53 | $0.10 |
| 2025-04-16 | $91,754,870.85 | $7,908,951.44 | $0.10 |
| 2025-04-17 | $90,003,101.42 | $9,108,723.15 | $0.10 |
| 2025-04-18 | $93,546,012.35 | $5,572,814.85 | $0.10 |
| 2025-04-19 | $97,281,484.99 | $11,776,882.30 | $0.10 |
| 2025-04-20 | $104,684,459.42 | $9,314,547.51 | $0.11 |
| 2025-04-21 | $105,386,177.67 | $6,915,178.75 | $0.11 |
| 2025-04-22 | $106,341,835.32 | $8,635,641.28 | $0.11 |
| 2025-04-23 | $112,967,500.48 | $9,642,466.04 | $0.12 |
| 2025-04-24 | $115,516,508.08 | $9,089,978.66 | $0.12 |
| 2025-04-25 | $120,625,913.63 | $8,634,630.15 | $0.13 |
| 2025-04-26 | $125,009,896.41 | $10,332,612.35 | $0.13 |
| 2025-04-27 | $133,294,545.62 | $12,120,778.66 | $0.14 |
| 2025-04-28 | $126,972,614.65 | $5,994,390.87 | $0.13 |
| 2025-04-29 | $128,831,111.88 | $7,978,721.41 | $0.14 |
| 2025-04-30 | $123,880,151.01 | $7,595,681.77 | $0.13 |
| 2025-05-01 | $126,477,558.09 | $10,581,690.43 | $0.13 |
| 2025-05-02 | $125,583,118.39 | $5,895,158.96 | $0.13 |
| 2025-05-03 | $122,504,410.91 | $7,225,563.62 | $0.13 |
| 2025-05-04 | $111,973,306.50 | $6,131,297.98 | $0.12 |
| 2025-05-05 | $109,262,185.82 | $5,083,065.91 | $0.12 |
| 2025-05-06 | $111,805,653.61 | $4,468,172.41 | $0.12 |
| 2025-05-07 | $112,587,418.07 | $6,575,860.04 | $0.12 |
| 2025-05-08 | $110,824,204.44 | $6,594,523.65 | $0.12 |
| 2025-05-09 | $130,154,118.22 | $12,434,546.57 | $0.14 |
| 2025-05-10 | $134,246,132.80 | $13,408,866.51 | $0.14 |
| 2025-05-11 | $145,769,163.53 | $11,263,222.91 | $0.15 |
| 2025-05-12 | $139,212,793.11 | $8,404,986.28 | $0.15 |
| 2025-05-13 | $137,883,287.17 | $11,234,797.85 | $0.15 |
| 2025-05-14 | $142,948,716.79 | $9,108,096.32 | $0.15 |
| 2025-05-15 | $136,302,127.79 | $8,082,241.65 | $0.14 |
| 2025-05-16 | $122,247,654.90 | $11,544,504.57 | $0.13 |
| 2025-05-17 | $119,783,426.01 | $6,654,671.83 | $0.13 |
| 2025-05-18 | $112,240,744.94 | $6,651,154.86 | $0.12 |
| 2025-05-19 | $125,566,062.96 | $11,481,115.20 | $0.13 |
| 2025-05-20 | $116,419,113.92 | $11,771,495.18 | $0.12 |
| 2025-05-21 | $115,839,951.10 | $11,629,520.61 | $0.12 |
| 2025-05-22 | $115,580,824.36 | $11,120,504.16 | $0.12 |
| 2025-05-23 | $125,400,953.00 | $11,511,034.81 | $0.13 |
| 2025-05-24 | $113,101,519.14 | $12,505,480.99 | $0.12 |
| 2025-05-25 | $108,985,345.88 | $7,627,218.75 | $0.11 |
| 2025-05-26 | $108,658,693.74 | $8,822,349.03 | $0.11 |
| 2025-05-27 | $105,041,398.14 | $8,868,989.20 | $0.11 |
| 2025-05-28 | $111,680,152.07 | $9,122,156.33 | $0.12 |
| 2025-05-29 | $110,002,397.63 | $19,916,622.11 | $0.12 |
| 2025-05-30 | $107,937,327.03 | $10,701,831.40 | $0.11 |
| 2025-05-31 | $95,255,079.12 | $10,504,156.71 | $0.10 |
| 2025-06-01 | $97,461,084.12 | $9,454,351.83 | $0.10 |
| 2025-06-02 | $100,243,829.12 | $6,810,672.83 | $0.10 |
| 2025-06-03 | $102,647,960.72 | $5,720,510.12 | $0.11 |
| 2025-06-04 | $101,489,703.55 | $6,607,262.54 | $0.11 |
| 2025-06-05 | $96,127,999.25 | $6,248,776.83 | $0.10 |
| 2025-06-06 | $87,980,685.45 | $10,491,425.98 | $0.09 |
| 2025-06-07 | $90,944,417.08 | $7,893,312.65 | $0.10 |
| 2025-06-08 | $93,932,396.50 | $6,022,820.01 | $0.10 |
| 2025-06-09 | $95,638,705.35 | $7,157,036.16 | $0.10 |
| 2025-06-10 | $102,614,248.40 | $11,159,407.73 | $0.11 |
| 2025-06-11 | $106,573,548.64 | $10,022,949.48 | $0.11 |
| 2025-06-12 | $105,159,675.45 | $12,770,575.74 | $0.11 |
| 2025-06-13 | $92,748,561.99 | $10,334,161.95 | $0.10 |
| 2025-06-14 | $89,882,002.67 | $13,015,758.29 | $0.09 |
| 2025-06-15 | $91,630,533.16 | $5,868,419.37 | $0.10 |
| 2025-06-16 | $90,432,514.50 | $5,483,561.57 | $0.09 |
| 2025-06-17 | $91,009,643.56 | $8,535,395.83 | $0.09 |
| 2025-06-18 | $87,757,331.74 | $11,350,404.07 | $0.09 |
| 2025-06-19 | $90,439,897.83 | $8,437,424.55 | $0.09 |
| 2025-06-20 | $88,438,836.99 | $4,219,961.40 | $0.09 |
| 2025-06-21 | $86,105,283.72 | $5,371,865.83 | $0.09 |
| 2025-06-22 | $81,557,912.29 | $5,089,154.64 | $0.09 |
| 2025-06-23 | $78,965,602.77 | $8,525,765.81 | $0.08 |
| 2025-06-24 | $90,185,485.89 | $10,307,311.32 | $0.09 |
| 2025-06-25 | $91,696,676.57 | $7,022,950.07 | $0.10 |
| 2025-06-26 | $87,545,942.13 | $7,224,926.72 | $0.09 |
| 2025-06-27 | $85,415,082.75 | $5,667,521.08 | $0.09 |
| 2025-06-28 | $86,606,655.87 | $6,124,577.56 | $0.09 |
| 2025-06-29 | $89,040,131.52 | $3,528,528.42 | $0.09 |
| 2025-06-30 | $93,446,099.40 | $6,141,485.80 | $0.10 |
| 2025-07-01 | $88,834,270.97 | $5,467,388.79 | $0.09 |
| 2025-07-02 | $83,901,074.91 | $5,678,630.89 | $0.09 |
| 2025-07-03 | $91,587,643.72 | $7,261,240.56 | $0.10 |
| 2025-07-04 | $90,607,706.89 | $6,686,064.70 | $0.09 |
| 2025-07-05 | $84,351,122.39 | $5,947,887.77 | $0.09 |
| 2025-07-06 | $85,846,786.43 | $4,849,440.40 | $0.09 |
| 2025-07-07 | $88,421,857.10 | $3,955,352.83 | $0.09 |
| 2025-07-08 | $86,973,286.36 | $5,374,377.69 | $0.09 |
| 2025-07-09 | $89,154,684.73 | $5,948,366.34 | $0.09 |
| 2025-07-10 | $94,822,788.73 | $9,244,865.92 | $0.10 |
| 2025-07-11 | $101,441,556.80 | $11,073,643.43 | $0.11 |
| 2025-07-12 | $102,303,217.68 | $16,203,667.59 | $0.11 |
| 2025-07-13 | $100,939,790.86 | $9,144,469.74 | $0.10 |
| 2025-07-14 | $101,347,883.73 | $12,754,687.86 | $0.10 |
| 2025-07-15 | $100,237,040.13 | $11,609,378.41 | $0.10 |
| 2025-07-16 | $108,383,030.82 | $14,460,527.88 | $0.11 |
| 2025-07-17 | $107,735,991.06 | $12,266,177.89 | $0.11 |
| 2025-07-18 | $108,210,401.28 | $14,182,677.63 | $0.11 |
| 2025-07-19 | $107,472,515.51 | $13,224,257.20 | $0.11 |
| 2025-07-20 | $108,235,611.46 | $7,086,111.18 | $0.11 |
| 2025-07-21 | $112,281,418.27 | $10,481,694.33 | $0.12 |
| 2025-07-22 | $113,323,234.21 | $13,928,625.89 | $0.12 |
| 2025-07-23 | $115,423,197.77 | $15,276,164.54 | $0.12 |
| 2025-07-24 | $105,108,453.88 | $12,647,830.12 | $0.11 |
| 2025-07-25 | $109,542,658.25 | $19,291,647.26 | $0.11 |
| 2025-07-26 | $109,161,643.02 | $32,811,196.84 | $0.11 |
| 2025-07-27 | $112,317,841.88 | $8,921,827.16 | $0.12 |
| 2025-07-28 | $119,317,841.01 | $21,847,521.76 | $0.12 |
| 2025-07-29 | $110,773,687.72 | $17,578,837.01 | $0.11 |
| 2025-07-30 | $108,270,035.34 | $12,729,959.00 | $0.11 |
| 2025-07-31 | $104,590,935.09 | $10,001,483.22 | $0.11 |
| 2025-08-01 | $97,300,146.86 | $8,927,956.81 | $0.10 |
| 2025-08-02 | $95,230,202.96 | $11,285,544.75 | $0.10 |
| 2025-08-03 | $91,631,596.85 | $5,674,809.59 | $0.09 |
| 2025-08-04 | $96,161,266.75 | $4,445,104.20 | $0.10 |
| 2025-08-05 | $102,437,546.31 | $7,207,499.07 | $0.11 |
| 2025-08-06 | $106,004,123.54 | $54,521,155.18 | $0.11 |
| 2025-08-07 | $102,414,147.78 | $12,644,610.56 | $0.11 |
| 2025-08-08 | $105,958,159.29 | $10,066,820.04 | $0.11 |
| 2025-08-09 | $106,531,722.28 | $11,807,629.60 | $0.11 |
| 2025-08-10 | $114,989,101.73 | $21,771,534.64 | $0.12 |
| 2025-08-11 | $115,418,218.39 | $22,638,111.22 | $0.12 |
| 2025-08-12 | $107,843,908.12 | $14,091,173.00 | $0.11 |
| 2025-08-13 | $113,586,453.47 | $10,884,803.47 | $0.12 |
| 2025-08-14 | $117,741,030.04 | $11,512,877.99 | $0.12 |
| 2025-08-15 | $106,186,350.22 | $13,943,991.56 | $0.11 |
| 2025-08-16 | $103,839,065.15 | $8,860,253.46 | $0.11 |
| 2025-08-17 | $106,107,555.92 | $5,360,219.14 | $0.11 |
| 2025-08-18 | $105,086,952.11 | $5,488,395.46 | $0.11 |
| 2025-08-19 | $102,798,141.87 | $6,019,983.61 | $0.11 |
| 2025-08-20 | $99,174,681.43 | $8,801,038.44 | $0.10 |
| 2025-08-21 | $105,933,391.42 | $6,122,280.90 | $0.11 |
| 2025-08-22 | $101,850,928.77 | $4,261,343.42 | $0.10 |
| 2025-08-23 | $113,535,488.11 | $14,745,721.75 | $0.12 |
| 2025-08-24 | $111,346,622.55 | $9,657,494.10 | $0.11 |
| 2025-08-25 | $108,484,112.73 | $8,391,688.55 | $0.11 |
| 2025-08-26 | $98,488,111.78 | $7,198,126.98 | $0.10 |
| 2025-08-27 | $103,511,235.39 | $9,546,209.38 | $0.11 |
| 2025-08-28 | $117,342,567.64 | $61,658,256.79 | $0.12 |
| 2025-08-29 | $116,228,107.61 | $30,469,869.95 | $0.12 |
| 2025-08-30 | $108,217,980.42 | $15,752,795.00 | $0.11 |
| 2025-08-31 | $104,627,322.56 | $6,800,456.22 | $0.11 |
| 2025-09-01 | $103,411,422.58 | $10,223,228.59 | $0.11 |
| 2025-09-02 | $96,175,606.68 | $8,259,174.49 | $0.10 |
| 2025-09-03 | $95,112,184.97 | $7,459,368.56 | $0.10 |
| 2025-09-04 | $95,605,254.80 | $6,061,933.89 | $0.10 |
| 2025-09-05 | $91,546,339.86 | $6,194,811.99 | $0.09 |
| 2025-09-06 | $92,959,214.89 | $5,404,374.48 | $0.10 |
| 2025-09-07 | $92,415,618.44 | $3,566,279.77 | $0.09 |
| 2025-09-08 | $94,839,337.47 | $4,293,657.35 | $0.10 |
| 2025-09-09 | $96,156,230.96 | $6,267,029.84 | $0.10 |
| 2025-09-10 | $95,065,152.91 | $8,963,572.74 | $0.10 |
| 2025-09-11 | $99,164,158.01 | $7,966,867.91 | $0.10 |
| 2025-09-12 | $100,101,415.69 | $7,959,764.23 | $0.10 |
| 2025-09-13 | $103,015,512.91 | $8,108,747.41 | $0.11 |
| 2025-09-14 | $104,862,848.77 | $10,243,121.39 | $0.11 |
| 2025-09-15 | $99,571,395.72 | $11,811,237.21 | $0.10 |
| 2025-09-16 | $95,947,170.24 | $14,258,632.51 | $0.10 |
| 2025-09-17 | $97,636,458.81 | $9,651,410.79 | $0.10 |
| 2025-09-17 | $96,045,681.05 | $9,015,896.79 | $0.10 |
Compare live prices of Biconomy on top exchanges.
Biconomy provides plug-n-play APIs to make web3.0 user-friendly & frictionless.Biconomy is on a mission to make the decentralized web accessible to everyone. We are the missing piece to crypto adoption for onboarding the next billion. Our APIs & SDKs transform any dAapp to become usable for anyone regardless of their crypto knowledge and experience. Our multi-chain relayer infrastructure processes almost 50K daily transactions for 40+ DApps to ensure all the benefits of web3.0 come with the intuitiveness of web2.0.Biconomy provides a simple & quick way for Dapps to abstract away web3 complexities for their users.With Biconomy, users get a simple multi-chain experience where they connect their wallet to any dApp, instantly access their funds on any chain or L2/rollup, and enjoy a completely gasless experience. We enable this superior experience though powerful features:1) Free gasless transactions2) Instant cross-chain transfers3) Flexible options to pay gas4) Assured successful transactions5) Simple instant onboarding to scaling solutions6) Automatically connect to any L2 & EVM compatible chains7) Cheap and instant cross-chain contract callsThe future of the internet is decentralized, and Biconomy is a critical infrastructure on which it will stand. We make web3.0 more usable, interoperable & composable.
To keep your savings secure, digital asset owners use cold wallets. The likelihood of hacking such a device is almost zero. That’s why for staking (holding cryptocurrency), the best solution is to use crypto hardware wallets. But how do you…...
Read More
With a treasury of 3,650 Bitcoin, OranjeBTC is leveraging heavyweight backing from the Winklevoss twins and others to launch onto Brazil’s B3. The move creates a regulated gateway for local investors seeking exposure to the original crypto’s volatile market. On…...
Read More
Hedera price drifted upward on Wednesday, Oct. 1, as the crypto market rebounded and as traders waited for the upcoming crypto ETF season. Hedera (HBAR) token rose slightly to $0.2200 from the September low of $0.2050. It remains 27% below…...
Read More
AtomOne ATONE$3.24 125.87%
Zcash ZEC$121.58 59.08%
Dash DASH$32.26 43.84%
SPX6900 SPX$1.16 21.73%
DeXe DEXE$11.47 21.52%
Bitcoin BTC$118,901.00 4.04%
Ethereum ETH$4,385.89 6.04%
XRP XRP$2.98 5.64%
Tether USDT$1.00 0.03%
BNB BNB$1,033.67 2.95%
Saros SAROS $0.290 -8.78%
Plasma XPL $0.927 -5.82%
0G 0G $2.74 -4.6%
MemeCore M $2.22 -2.72%
Beldex BDX $0.0809 -2.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
