Beavers by CEDEN current market price is $0.0000678400 with a 24 hour trading volume of $287. The total available supply of Beavers by CEDEN is 6.69B BEAVER with a maximum supply of 6.90B BEAVER. It has secured Rank 4729 in the cryptocurrency market with a marketcap of $453.28K. The BEAVER price is 0.02% up in the last one hour.
The high price of the Beavers by CEDEN is $0.0000741400 and low price is $0.0000675800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4729
$0.0000678400
$453.28K 8.12%
$453.28K
$287
6.69B BEAVER
6.69B BEAVER
6.90B BEAVER
$0.0000741400
$0.0000675800
$0.00018937 64.21%
07 Oct 2025
$0.0000675800 0.29%
16 Dec 2025
Want to convert more cryptocurrencies?
0.02%
7.96%
17.8%
23.89%
44.81%
47.97%
0%
0%
Historical data of Beavers by CEDEN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $0.00 | $37,287.29 | $0.00 |
| 2025-08-28 | $0.00 | $37,311.59 | $0.00 |
| 2025-08-29 | $609,331.87 | $18,667.93 | $0.00 |
| 2025-08-30 | $613,503.03 | $16,886.02 | $0.00 |
| 2025-08-31 | $610,795.85 | $3,578.74 | $0.00 |
| 2025-09-01 | $653,467.35 | $7,416.06 | $0.00 |
| 2025-09-02 | $602,691.13 | $16,607.16 | $0.00 |
| 2025-09-03 | $629,428.42 | $21,384.69 | $0.00 |
| 2025-09-04 | $748,513.90 | $33,937.07 | $0.00 |
| 2025-09-05 | $846,193.73 | $38,061.45 | $0.00 |
| 2025-09-06 | $742,650.10 | $50,850.55 | $0.00 |
| 2025-09-07 | $852,412.87 | $35,975.12 | $0.00 |
| 2025-09-08 | $1,085,529.43 | $43,636.66 | $0.00 |
| 2025-09-09 | $976,850.36 | $37,314.84 | $0.00 |
| 2025-09-10 | $901,988.53 | $34,417.68 | $0.00 |
| 2025-09-11 | $987,473.49 | $22,125.31 | $0.00 |
| 2025-09-12 | $979,773.95 | $5,921.66 | $0.00 |
| 2025-09-13 | $1,080,980.05 | $6,351.25 | $0.00 |
| 2025-09-14 | $980,838.06 | $9,904.53 | $0.00 |
| 2025-09-15 | $910,410.41 | $7,502.43 | $0.00 |
| 2025-09-16 | $943,095.82 | $18,236.06 | $0.00 |
| 2025-09-17 | $970,144.16 | $19,019.29 | $0.00 |
| 2025-09-18 | $994,432.54 | $5,342.68 | $0.00 |
| 2025-09-19 | $1,027,279.42 | $12,048.25 | $0.00 |
| 2025-09-20 | $1,028,254.16 | $4,370.94 | $0.00 |
| 2025-09-21 | $1,049,126.72 | $2,459.24 | $0.00 |
| 2025-09-22 | $1,106,599.84 | $7,427.64 | $0.00 |
| 2025-09-23 | $974,756.38 | $6,476.22 | $0.00 |
| 2025-09-24 | $1,012,214.91 | $11,738.13 | $0.00 |
| 2025-09-25 | $1,015,873.13 | $6,006.65 | $0.00 |
| 2025-09-26 | $951,588.99 | $4,756.98 | $0.00 |
| 2025-09-27 | $1,025,349.88 | $2,804.50 | $0.00 |
| 2025-09-28 | $950,434.60 | $5,791.70 | $0.00 |
| 2025-09-29 | $973,056.27 | $1,458.67 | $0.00 |
| 2025-09-30 | $980,569.02 | $10,638.92 | $0.00 |
| 2025-10-01 | $960,161.96 | $2,325.79 | $0.00 |
| 2025-10-02 | $970,251.21 | $9,719.57 | $0.00 |
| 2025-10-03 | $1,081,810.38 | $6,843.50 | $0.00 |
| 2025-10-04 | $1,093,626.16 | $10,443.60 | $0.00 |
| 2025-10-05 | $1,046,889.37 | $2,865.28 | $0.00 |
| 2025-10-06 | $1,151,044.32 | $15,032.66 | $0.00 |
| 2025-10-07 | $1,267,183.58 | $8,872.37 | $0.00 |
| 2025-10-08 | $1,259,092.42 | $6,457.66 | $0.00 |
| 2025-10-09 | $1,176,442.06 | $7,907.93 | $0.00 |
| 2025-10-10 | $1,090,862.43 | $3,977.55 | $0.00 |
| 2025-10-11 | $846,157.15 | $19,040.80 | $0.00 |
| 2025-10-12 | $785,899.02 | $3,555.17 | $0.00 |
| 2025-10-13 | $866,786.37 | $4,550.00 | $0.00 |
| 2025-10-14 | $899,487.42 | $2,909.66 | $0.00 |
| 2025-10-15 | $866,365.10 | $6,530.37 | $0.00 |
| 2025-10-16 | $963,264.31 | $12,186.82 | $0.00 |
| 2025-10-17 | $918,322.05 | $5,630.46 | $0.00 |
| 2025-10-18 | $906,052.80 | $1,835.45 | $0.00 |
| 2025-10-19 | $913,180.66 | $197.86 | $0.00 |
| 2025-10-20 | $932,601.48 | $2,005.40 | $0.00 |
| 2025-10-21 | $931,229.98 | $2,932.24 | $0.00 |
| 2025-10-22 | $899,341.93 | $4,431.76 | $0.00 |
| 2025-10-23 | $875,669.05 | $1,149.62 | $0.00 |
| 2025-10-24 | $981,655.93 | $10,984.52 | $0.00 |
| 2025-10-25 | $1,098,354.39 | $14,797.05 | $0.00 |
| 2025-10-26 | $1,066,370.36 | $6,367.65 | $0.00 |
| 2025-10-27 | $1,122,794.69 | $5,309.21 | $0.00 |
| 2025-10-28 | $1,063,609.82 | $5,388.32 | $0.00 |
| 2025-10-29 | $1,017,114.93 | $3,416.47 | $0.00 |
| 2025-10-30 | $976,049.87 | $2,784.82 | $0.00 |
| 2025-10-31 | $942,476.13 | $1,121.48 | $0.00 |
| 2025-11-01 | $952,207.13 | $2,545.81 | $0.00 |
| 2025-11-02 | $958,665.34 | $1,303.76 | $0.00 |
| 2025-11-03 | $974,888.73 | $2,451.81 | $0.00 |
| 2025-11-04 | $909,933.09 | $4,830.73 | $0.00 |
| 2025-11-05 | $841,401.75 | $4,558.55 | $0.00 |
| 2025-11-06 | $883,906.92 | $2,457.72 | $0.00 |
| 2025-11-07 | $866,056.06 | $2,130.58 | $0.00 |
| 2025-11-08 | $898,587.13 | $1,263.09 | $0.00 |
| 2025-11-09 | $890,628.58 | $913.14 | $0.00 |
| 2025-11-10 | $929,034.35 | $3,484.98 | $0.00 |
| 2025-11-11 | $927,734.85 | $567.44 | $0.00 |
| 2025-11-12 | $886,720.84 | $2,143.25 | $0.00 |
| 2025-11-13 | $887,184.41 | $2,583.76 | $0.00 |
| 2025-11-14 | $838,860.33 | $2,750.57 | $0.00 |
| 2025-11-15 | $800,489.68 | $969.98 | $0.00 |
| 2025-11-16 | $809,620.89 | $1,985.87 | $0.00 |
| 2025-11-17 | $794,156.15 | $2,991.61 | $0.00 |
| 2025-11-18 | $770,800.44 | $2,396.37 | $0.00 |
| 2025-11-19 | $794,002.31 | $632.73 | $0.00 |
| 2025-11-20 | $768,031.03 | $415.52 | $0.00 |
| 2025-11-21 | $724,823.75 | $1,129.38 | $0.00 |
| 2025-11-22 | $707,001.03 | $5,645.34 | $0.00 |
| 2025-11-22 | $697,841.81 | $5,781.45 | $0.00 |
Compare live prices of Beavers by CEDEN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Abstract) | 0XCCC4F2149967A8A44F626932838B7FBC53FAAEA7/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000678200 | $248 | ||
| Aborean Finance V3 | 0XCCC4F2149967A8A44F626932838B7FBC53FAAEA7/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000679300 | $34 | ||
| Kona V2 | 0XCCC4F2149967A8A44F626932838B7FBC53FAAEA7/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000680200 | $6 |
CEDEN is a video game publisher, with portfolio companies across gaming, infrastructure and social media.CEDEN has been in business for years delivering successful products and generating revenue from a variety of sources including merger and acquisiton of video game studios and video game title publishing.We recently launched our fully dilluted brand coin, $BEAVER, on Abstract and will be publishing MEGAWEAPON on the chain.We also have AAA quality titles Uncaged: The Jon Jones Brawler, featuring the UFC legend Jon Jones in his debut title, coming soon!
Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...
Read More
Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...
Read More
UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...
Read More
pippin PIPPIN$0.476 33.82%
XDC Network XDC$0.0503 7.22%
Ape and Pepe APEPE$0.00000121 5.54%
JUST JST$0.0396 2.6%
Undeads Games UDS$2.63 2.11%
Bitcoin BTC$86,263.00 -4.08%
Ethereum ETH$2,926.44 -7.33%
Tether USDT$1.000 -0.02%
BNB BNB$860.23 -3.5%
XRP XRP$1.88 -5.97%
Merlin Chain MERL $0.391 -17.62%
Telcoin TEL $0.004002 -12.56%
Aster ASTER $0.818 -12.44%
Midnight NIGHT $0.0567 -11%
Helium HNT $1.63 -10.98%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
