Backroom current market price is $0.005852 with a 24 hour trading volume of $268.98K. The total available supply of Backroom is 1.00B ROOM with a maximum supply of 1.00B ROOM. It has secured Rank 2539 in the cryptocurrency market with a marketcap of $4,100.68K. The ROOM price is 0.38% down in the last one hour.
The high price of the Backroom is $0.006446 and low price is $0.004471 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2539
$0.005852
$4,100.68K 14.95%
$5,858.18K
$268.98K
699.99M ROOM
1.00B ROOM
1.00B ROOM
$0.006446
$0.004471
$0.0246 76.13%
17 Aug 2025
$0.00055129 963.14%
09 Jul 2025
Want to convert more cryptocurrencies?
0.38%
14.86%
11.54%
19.41%
22.6%
813.08%
0%
0%
Historical data of Backroom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $0.00 | $146,206.03 | $0.00 |
| 2025-06-20 | $0.00 | $146,206.03 | $0.00 |
| 2025-06-21 | $0.00 | $105,284.49 | $0.00 |
| 2025-06-22 | $0.00 | $19,236.56 | $0.00 |
| 2025-06-23 | $0.00 | $7,682.72 | $0.00 |
| 2025-06-24 | $0.00 | $31,534.20 | $0.00 |
| 2025-06-25 | $0.00 | $29,734.72 | $0.00 |
| 2025-06-26 | $0.00 | $15,664.08 | $0.00 |
| 2025-06-27 | $0.00 | $13,751.25 | $0.00 |
| 2025-06-28 | $0.00 | $4,991.63 | $0.00 |
| 2025-06-29 | $0.00 | $5,150.69 | $0.00 |
| 2025-06-30 | $0.00 | $8,876.73 | $0.00 |
| 2025-07-01 | $0.00 | $5,976.88 | $0.00 |
| 2025-07-02 | $0.00 | $2,891.38 | $0.00 |
| 2025-07-03 | $0.00 | $11,126.50 | $0.00 |
| 2025-07-04 | $0.00 | $6,686.48 | $0.00 |
| 2025-07-05 | $0.00 | $7,252.78 | $0.00 |
| 2025-07-06 | $0.00 | $2,595.06 | $0.00 |
| 2025-07-07 | $0.00 | $12,208.38 | $0.00 |
| 2025-07-08 | $0.00 | $2,658.88 | $0.00 |
| 2025-07-09 | $0.00 | $1,053.99 | $0.00 |
| 2025-07-09 | $0.00 | $2,336.82 | $0.00 |
Compare live prices of Backroom on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0X6555255B8DED3C538CB398D9E36769F45D7D3EA7/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.005879 | $199,789 | ||
| LBank | ROOM/USDT | $0.005777 | $28,095 | ||
| Uniswap V3 (Base) | 0X6555255B8DED3C538CB398D9E36769F45D7D3EA7/0X4200000000000000000000000000000000000006 | $0.005780 | $43,855 |
Backroom is an AI-powered InfoFi protocol that transforms information flows into a new tradable asset class.The most valuable information lives in private conversations - in alpha groups, closed trading circles, and gated chats. Backroom transforms information flows into a new tradable asset class. AI agents continuously track and distill private conversations, transforming raw information into structured, tradable insight.
Bitcoin and the broader crypto market are rising today, Sept. 10, after the United States reported encouraging producer inflation data. Bitcoin (BTC) price rose by 1.1% in the last 24 hours, while top coins like Ethereum (ETH), Binance Coin (BNB),…...
Read More
Coinbase and Block are the first crypto-native companies that were added to the S&P 500 stock market index. There was much talk that Michael Saylor’s Strategy will be the next one soon. Market analyst Jeff Walton said it’s a 91%…...
Read More
Attackers are increasingly deploying AI tools to execute ransomware attacks at scale With the increased availability of AI tools, scammers are deploying ransomware at scale. According to a report by OutreachX, automation and AI are contributing to a significant increase…...
Read More
Provenance Blockchain HASH$0.0352 36.51%
Pump.fun PUMP$0.005560 19.71%
Mantle MNT$1.47 17.83%
Wormhole W$0.0990 15.55%
Pyth Network PYTH$0.177 12.61%
Bitcoin BTC$113,908.00 2.74%
Ethereum ETH$4,408.49 2.72%
XRP XRP$3.00 1.93%
Tether USDT$1.00 0.03%
BNB BNB$895.38 2.53%
Story IP $10.30 -6.29%
Four FORM $3.05 -2.94%
MYX Finance MYX $16.85 -2.33%
Sun Token SUN $0.0207 -2.23%
World Liberty Financial WLFI $0.204 -2.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
