Avici current market price is $2.89 with a 24 hour trading volume of $2,622.72K. The total available supply of Avici is 12.90M AVICI with a maximum supply of 12.90M AVICI. It has secured Rank 778 in the cryptocurrency market with a marketcap of $37.32M. The AVICI price is 0.01% down in the last one hour.
The high price of the Avici is $3.00 and low price is $2.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
778
$2.89
$37.32M 0.41%
$37.32M
$2,622.72K
12.90M AVICI
12.90M AVICI
12.90M AVICI
$3.00
$2.78
$7.56 61.98%
26 Nov 2025
$0.447 543.62%
19 Oct 2025
Want to convert more cryptocurrencies?
0.01%
0.7%
9.29%
46.7%
29.4%
243.77%
0%
0%
Historical data of Avici past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $4,919,014.44 | $10,905,947.26 | $0.49 |
| 2025-10-19 | $4,919,014.44 | $10,905,947.26 | $0.49 |
| 2025-10-20 | $6,601,997.36 | $4,075,718.39 | $0.66 |
| 2025-10-21 | $9,413,736.08 | $3,897,393.24 | $0.94 |
| 2025-10-22 | $7,492,781.74 | $3,291,847.07 | $0.75 |
| 2025-10-23 | $7,303,284.17 | $2,901,071.83 | $0.73 |
| 2025-10-24 | $9,034,105.68 | $1,952,434.69 | $0.90 |
| 2025-10-25 | $12,173,508.66 | $2,793,523.07 | $1.21 |
| 2025-10-26 | $18,380,699.15 | $2,811,440.95 | $1.43 |
| 2025-10-27 | $28,020,539.63 | $6,486,200.25 | $2.17 |
| 2025-10-28 | $26,270,988.50 | $6,713,738.56 | $2.04 |
| 2025-10-29 | $22,134,425.96 | $4,752,219.22 | $1.72 |
| 2025-10-30 | $20,024,832.14 | $4,004,566.64 | $1.55 |
| 2025-10-31 | $27,831,114.21 | $4,104,654.48 | $2.17 |
| 2025-11-01 | $26,653,490.08 | $4,762,851.01 | $2.07 |
| 2025-11-02 | $24,739,896.27 | $2,173,990.02 | $1.91 |
| 2025-11-03 | $23,627,781.22 | $2,231,771.76 | $1.85 |
| 2025-11-04 | $21,228,877.55 | $4,126,302.88 | $1.63 |
| 2025-11-05 | $26,352,538.00 | $3,450,756.96 | $2.06 |
| 2025-11-06 | $27,133,589.20 | $3,749,932.76 | $2.11 |
| 2025-11-07 | $36,351,020.30 | $3,735,571.21 | $2.82 |
| 2025-11-08 | $30,842,931.65 | $5,397,701.99 | $2.39 |
| 2025-11-09 | $33,826,049.53 | $4,535,478.16 | $2.61 |
| 2025-11-10 | $37,602,242.45 | $5,871,193.67 | $2.91 |
| 2025-11-11 | $47,997,567.38 | $8,483,038.26 | $3.68 |
| 2025-11-12 | $51,059,290.28 | $20,823,135.18 | $3.94 |
| 2025-11-13 | $54,699,213.66 | $11,770,606.86 | $4.25 |
| 2025-11-14 | $54,039,219.80 | $10,800,356.23 | $4.17 |
| 2025-11-15 | $46,229,304.13 | $11,977,181.27 | $3.59 |
| 2025-11-16 | $56,679,769.45 | $6,155,413.67 | $4.40 |
| 2025-11-17 | $52,593,794.50 | $5,601,776.29 | $4.07 |
| 2025-11-18 | $51,408,434.60 | $5,549,304.57 | $3.99 |
| 2025-11-19 | $55,763,495.83 | $8,044,469.02 | $4.32 |
| 2025-11-20 | $60,538,018.73 | $8,004,524.34 | $4.68 |
| 2025-11-21 | $56,429,752.26 | $6,908,255.10 | $4.37 |
| 2025-11-22 | $66,115,438.43 | $9,090,949.62 | $5.13 |
| 2025-11-23 | $61,785,251.15 | $6,601,429.33 | $4.79 |
| 2025-11-24 | $74,233,744.94 | $6,878,337.06 | $5.79 |
| 2025-11-25 | $82,328,636.14 | $11,877,746.49 | $6.39 |
| 2025-11-26 | $85,136,147.60 | $9,086,449.84 | $6.60 |
| 2025-11-27 | $92,389,440.20 | $9,937,600.82 | $7.15 |
| 2025-11-28 | $79,715,712.16 | $8,827,210.53 | $6.19 |
| 2025-11-29 | $76,860,606.97 | $7,031,964.40 | $5.96 |
| 2025-11-30 | $75,593,623.02 | $6,798,832.18 | $5.86 |
| 2025-12-01 | $84,782,942.80 | $7,230,139.07 | $6.57 |
| 2025-12-02 | $81,706,764.67 | $8,441,442.72 | $6.31 |
| 2025-12-03 | $88,331,150.22 | $7,683,445.04 | $6.82 |
| 2025-12-04 | $95,742,848.52 | $8,051,901.24 | $7.40 |
| 2025-12-05 | $81,384,690.16 | $8,349,317.24 | $6.31 |
| 2025-12-06 | $69,483,010.53 | $9,797,714.14 | $5.39 |
| 2025-12-07 | $65,294,062.33 | $7,664,469.96 | $5.05 |
| 2025-12-08 | $66,072,382.12 | $6,228,976.79 | $5.12 |
| 2025-12-09 | $54,074,359.67 | $9,585,651.80 | $4.19 |
| 2025-12-10 | $45,816,812.98 | $9,983,685.58 | $3.57 |
| 2025-12-11 | $49,718,003.64 | $8,284,635.31 | $3.86 |
| 2025-12-11 | $52,745,619.61 | $5,361,378.69 | $4.10 |
Compare live prices of Avici on top exchanges.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.0993 26.91%
Zebec Network ZBCN$0.003077 20.78%
Uniswap UNI$6.27 19.27%
Audiera BEAT$2.29 18.5%
Midnight NIGHT$0.0762 15.02%
Bitcoin BTC$88,212.00 0.6%
Ethereum ETH$2,975.90 -0.25%
Tether USDT$1.000 0%
BNB BNB$852.76 0.09%
XRP XRP$1.92 0.64%
Bitcoin Cash BCH $593.96 -3.9%
Render RENDER $1.29 -3.43%
Story IP $1.64 -3.03%
MemeCore M $1.37 -2.87%
Compound COMP $24.32 -2.77%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
