Avaxtars current market price is $0.0000482900 with a 24 hour trading volume of $1. The total available supply of Avaxtars is 400.00M AVXT with a maximum supply of 1.00B AVXT. It has secured Rank 9453 in the cryptocurrency market with a marketcap of $18,869. The AVXT price is 0% down in the last one hour.
The high price of the Avaxtars is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9453
$0.0000482900
$18,869 0%
$19,318
$1
390.72M AVXT
400.00M AVXT
1.00B AVXT
$0.0000000000
$0.0000000000
$52.50 100%
19 Nov 2021
$0.0000239000 102.08%
21 Jan 2025
Want to convert more cryptocurrencies?
0%
0%
4.49%
3.23%
42.43%
1.4%
55.29%
45.7%
Historical data of Avaxtars past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $36,544.17 | $112.48 | $0.00 |
| 2024-07-31 | $36,302.15 | $111.73 | $0.00 |
| 2024-08-01 | $33,943.15 | $91.19 | $0.00 |
| 2024-08-02 | $33,180.08 | $90.05 | $0.00 |
| 2024-08-03 | $41,910.41 | $15.74 | $0.00 |
| 2024-08-04 | $40,335.96 | $0.00 | $0.00 |
| 2024-08-05 | $26,742.84 | $166.23 | $0.00 |
| 2024-08-06 | $21,665.64 | $132.84 | $0.00 |
| 2024-08-07 | $25,760.33 | $2.29 | $0.00 |
| 2024-08-08 | $24,421.67 | $1.58 | $0.00 |
| 2024-08-09 | $27,028.80 | $1.09 | $0.00 |
| 2024-08-10 | $26,461.44 | $11.58 | $0.00 |
| 2024-08-11 | $26,603.19 | $8.48 | $0.00 |
| 2024-08-12 | $25,215.17 | $23.30 | $0.00 |
| 2024-08-13 | $26,030.07 | $8.75 | $0.00 |
| 2024-08-14 | $26,207.27 | $3.07 | $0.00 |
| 2024-08-15 | $25,879.19 | $13.49 | $0.00 |
| 2024-08-18 | $26,963.57 | $209.77 | $0.00 |
| 2024-08-19 | $26,963.57 | $209.77 | $0.00 |
| 2024-08-20 | $24,317.01 | $1.15 | $0.00 |
| 2024-08-21 | $29,567.85 | $14.24 | $0.00 |
| 2024-08-22 | $32,523.47 | $18.34 | $0.00 |
| 2024-08-23 | $32,523.47 | $18.34 | $0.00 |
| 2024-08-24 | $34,024.66 | $303.41 | $0.00 |
| 2024-08-25 | $33,392.01 | $299.26 | $0.00 |
| 2024-08-26 | $33,771.85 | $29.90 | $0.00 |
| 2024-08-27 | $31,623.47 | $49.91 | $0.00 |
| 2024-08-28 | $29,255.26 | $16.73 | $0.00 |
| 2024-08-29 | $28,907.77 | $16.54 | $0.00 |
| 2024-08-30 | $27,676.98 | $10.84 | $0.00 |
| 2024-08-31 | $28,471.93 | $5.17 | $0.00 |
| 2024-09-01 | $25,939.81 | $2.13 | $0.00 |
| 2024-09-02 | $26,341.40 | $2.14 | $0.00 |
| 2024-09-03 | $39,589.61 | $0.00 | $0.00 |
| 2024-09-04 | $24,544.93 | $2.26 | $0.00 |
| 2024-09-05 | $24,545.73 | $0.02 | $0.00 |
| 2024-09-07 | $27,697.98 | $7.85 | $0.00 |
| 2024-09-08 | $27,697.98 | $7.85 | $0.00 |
| 2024-09-09 | $27,760.40 | $7.87 | $0.00 |
| 2024-09-10 | $30,618.08 | $17.02 | $0.00 |
| 2024-09-11 | $28,201.19 | $268.85 | $0.00 |
| 2024-09-12 | $28,201.19 | $268.85 | $0.00 |
| 2024-09-13 | $28,320.36 | $2.38 | $0.00 |
| 2024-09-14 | $28,312.07 | $2.38 | $0.00 |
| 2024-09-15 | $30,319.07 | $34.39 | $0.00 |
| 2024-09-16 | $30,200.90 | $34.17 | $0.00 |
| 2024-09-17 | $29,123.68 | $4.84 | $0.00 |
| 2024-09-18 | $29,123.68 | $4.84 | $0.00 |
| 2024-09-19 | $32,108.87 | $876.87 | $0.00 |
| 2024-09-20 | $32,113.45 | $876.99 | $0.00 |
| 2024-09-21 | $31,838.92 | $1.57 | $0.00 |
| 2024-09-22 | $31,933.07 | $1.58 | $0.00 |
| 2024-09-23 | $31,666.54 | $11.94 | $0.00 |
| 2024-09-24 | $31,666.54 | $11.94 | $0.00 |
| 2024-09-25 | $32,600.09 | $13.95 | $0.00 |
| 2024-09-26 | $31,759.58 | $47.40 | $0.00 |
| 2024-09-27 | $33,162.20 | $7.14 | $0.00 |
| 2024-09-28 | $35,374.45 | $227.08 | $0.00 |
| 2024-09-29 | $33,445.28 | $22.46 | $0.00 |
| 2024-09-30 | $33,878.80 | $12.89 | $0.00 |
| 2024-10-01 | $32,552.51 | $6.28 | $0.00 |
| 2024-10-02 | $29,481.78 | $117.75 | $0.00 |
| 2024-10-03 | $28,411.33 | $2.75 | $0.00 |
| 2024-10-04 | $28,572.71 | $2.75 | $0.00 |
| 2024-10-05 | $29,442.59 | $5.17 | $0.00 |
| 2024-10-06 | $29,442.59 | $5.17 | $0.00 |
| 2024-10-07 | $30,455.78 | $52.01 | $0.00 |
| 2024-10-08 | $31,245.15 | $98.35 | $0.00 |
| 2024-10-09 | $30,027.15 | $143.97 | $0.00 |
| 2024-10-10 | $28,855.12 | $7.68 | $0.00 |
| 2024-10-11 | $28,859.15 | $7.68 | $0.00 |
| 2024-10-12 | $31,279.01 | $186.15 | $0.00 |
| 2024-10-13 | $33,252.23 | $97.36 | $0.00 |
| 2024-10-14 | $33,552.61 | $144.91 | $0.00 |
| 2024-10-15 | $33,748.03 | $134.33 | $0.00 |
| 2024-10-16 | $32,135.18 | $38.98 | $0.00 |
| 2024-10-17 | $33,745.91 | $230.74 | $0.00 |
| 2024-10-18 | $32,881.32 | $4.01 | $0.00 |
| 2024-10-19 | $33,394.44 | $17.86 | $0.00 |
| 2024-10-20 | $35,134.23 | $203.32 | $0.00 |
| 2024-10-21 | $35,071.86 | $65.26 | $0.00 |
| 2024-10-22 | $35,662.16 | $18.15 | $0.00 |
| 2024-10-23 | $24,426.96 | $0.06 | $0.00 |
| 2024-10-24 | $24,426.96 | $0.06 | $0.00 |
| 2024-10-25 | $32,205.72 | $128.18 | $0.00 |
| 2024-10-26 | $32,205.72 | $128.18 | $0.00 |
| 2024-10-27 | $30,458.12 | $244.50 | $0.00 |
| 2024-10-28 | $31,021.15 | $78.89 | $0.00 |
| 2024-10-29 | $30,508.28 | $2.65 | $0.00 |
| 2024-10-30 | $30,353.09 | $186.19 | $0.00 |
| 2024-10-31 | $30,349.56 | $185.58 | $0.00 |
| 2024-11-01 | $29,011.46 | $95.73 | $0.00 |
| 2024-11-02 | $28,998.14 | $95.13 | $0.00 |
| 2024-11-04 | $27,668.76 | $2.79 | $0.00 |
| 2024-11-05 | $27,668.76 | $2.79 | $0.00 |
| 2024-11-06 | $24,551.24 | $1.93 | $0.00 |
| 2024-11-07 | $24,269.89 | $4.06 | $0.00 |
| 2024-11-08 | $32,356.43 | $117.45 | $0.00 |
| 2024-11-09 | $33,384.57 | $89.14 | $0.00 |
| 2024-11-10 | $39,378.83 | $24.05 | $0.00 |
| 2024-11-11 | $39,378.83 | $24.05 | $0.00 |
| 2024-11-12 | $43,046.54 | $74.85 | $0.00 |
| 2024-11-13 | $40,986.96 | $61.50 | $0.00 |
| 2024-11-14 | $23,363.92 | $29.81 | $0.00 |
| 2024-11-15 | $37,102.74 | $32.99 | $0.00 |
| 2024-11-16 | $40,408.47 | $46.06 | $0.00 |
| 2024-11-17 | $41,429.36 | $22.95 | $0.00 |
| 2024-11-18 | $42,320.45 | $26.48 | $0.00 |
| 2024-11-19 | $38,138.76 | $414.24 | $0.00 |
| 2024-11-20 | $42,158.40 | $30.35 | $0.00 |
| 2024-11-21 | $41,546.69 | $13.22 | $0.00 |
| 2024-11-22 | $41,875.54 | $13.26 | $0.00 |
| 2024-11-23 | $26,242.48 | $0.00 | $0.00 |
| 2024-11-24 | $51,162.16 | $44.31 | $0.00 |
| 2024-11-25 | $50,973.86 | $869.60 | $0.00 |
| 2024-11-26 | $51,493.65 | $425.96 | $0.00 |
| 2024-11-27 | $52,595.17 | $102.22 | $0.00 |
| 2024-11-28 | $54,160.44 | $30.46 | $0.00 |
| 2024-11-29 | $26,052.61 | $0.00 | $0.00 |
| 2024-11-30 | $55,730.54 | $63.27 | $0.00 |
| 2024-12-01 | $56,294.84 | $640.46 | $0.00 |
| 2024-12-02 | $56,464.22 | $9.05 | $0.00 |
| 2024-12-03 | $59,581.13 | $111.78 | $0.00 |
| 2024-12-04 | $61,766.82 | $725.48 | $0.00 |
| 2024-12-05 | $60,491.84 | $326.52 | $0.00 |
| 2024-12-06 | $59,469.83 | $1.57 | $0.00 |
| 2024-12-07 | $60,898.90 | $79.37 | $0.00 |
| 2024-12-08 | $57,001.22 | $285.13 | $0.00 |
| 2024-12-09 | $72,150.54 | $1,332.98 | $0.00 |
| 2024-12-10 | $59,037.57 | $72.80 | $0.00 |
| 2024-12-11 | $57,625.38 | $201.21 | $0.00 |
| 2024-12-12 | $58,246.56 | $8.94 | $0.00 |
| 2024-12-13 | $67,842.71 | $20.29 | $0.00 |
| 2024-12-14 | $67,842.71 | $20.29 | $0.00 |
| 2024-12-15 | $61,451.63 | $468.48 | $0.00 |
| 2024-12-16 | $62,343.94 | $19.93 | $0.00 |
| 2024-12-17 | $60,167.77 | $10.15 | $0.00 |
| 2024-12-18 | $58,310.35 | $103.02 | $0.00 |
| 2024-12-19 | $51,025.85 | $115.52 | $0.00 |
| 2024-12-20 | $46,740.71 | $3.98 | $0.00 |
| 2024-12-21 | $47,758.62 | $20.04 | $0.00 |
| 2024-12-22 | $45,217.37 | $8.20 | $0.00 |
| 2024-12-23 | $45,896.47 | $12.11 | $0.00 |
| 2024-12-24 | $47,235.64 | $11.98 | $0.00 |
| 2024-12-25 | $53,396.90 | $414.92 | $0.00 |
| 2024-12-26 | $51,501.29 | $47.80 | $0.00 |
| 2024-12-27 | $47,679.57 | $21.03 | $0.00 |
| 2024-12-28 | $46,484.88 | $5.37 | $0.00 |
| 2024-12-29 | $48,222.58 | $19.90 | $0.00 |
| 2024-12-30 | $45,429.81 | $146.89 | $0.00 |
| 2024-12-31 | $45,329.95 | $7.07 | $0.00 |
| 2025-01-01 | $42,354.12 | $282.11 | $0.00 |
| 2025-01-02 | $44,848.45 | $6.61 | $0.00 |
| 2025-01-03 | $47,049.88 | $7.77 | $0.00 |
| 2025-01-04 | $49,932.74 | $2.44 | $0.00 |
| 2025-01-05 | $49,850.89 | $18.74 | $0.00 |
| 2025-01-06 | $49,266.90 | $4.92 | $0.00 |
| 2025-01-07 | $52,595.35 | $32.42 | $0.00 |
| 2025-01-08 | $46,352.89 | $13.19 | $0.00 |
| 2025-01-09 | $45,789.33 | $13.04 | $0.00 |
| 2025-01-10 | $42,548.34 | $117.11 | $0.00 |
| 2025-01-11 | $42,650.59 | $35.42 | $0.00 |
| 2025-01-12 | $42,945.04 | $1.19 | $0.00 |
| 2025-01-13 | $41,924.57 | $16.72 | $0.00 |
| 2025-01-14 | $41,044.16 | $37.17 | $0.00 |
| 2025-01-15 | $41,944.46 | $88.74 | $0.00 |
| 2025-01-16 | $45,365.09 | $15.43 | $0.00 |
| 2025-01-17 | $49,389.17 | $479.59 | $0.00 |
| 2025-01-18 | $50,501.70 | $490.40 | $0.00 |
| 2025-01-19 | $48,466.98 | $4.50 | $0.00 |
| 2025-01-20 | $48,680.61 | $4.51 | $0.00 |
| 2025-01-21 | $43,130.88 | $7.84 | $0.00 |
| 2025-01-22 | $43,842.72 | $30.13 | $0.00 |
| 2025-01-23 | $45,197.52 | $230.24 | $0.00 |
| 2025-01-24 | $44,016.44 | $39.16 | $0.00 |
| 2025-01-25 | $44,572.97 | $39.58 | $0.00 |
| 2025-01-26 | $45,608.37 | $37.25 | $0.00 |
| 2025-01-27 | $44,436.09 | $27.48 | $0.00 |
| 2025-01-28 | $41,622.95 | $25.74 | $0.00 |
| 2025-01-29 | $40,560.92 | $38.90 | $0.00 |
| 2025-01-30 | $40,627.17 | $38.92 | $0.00 |
| 2025-01-31 | $42,126.15 | $6.19 | $0.00 |
| 2025-02-01 | $42,581.30 | $26.01 | $0.00 |
| 2025-02-02 | $40,603.95 | $1.13 | $0.00 |
| 2025-02-03 | $33,973.19 | $2.43 | $0.00 |
| 2025-02-04 | $34,792.35 | $2.60 | $0.00 |
| 2025-02-05 | $32,673.71 | $19.24 | $0.00 |
| 2025-02-06 | $32,970.65 | $19.42 | $0.00 |
| 2025-02-07 | $29,894.60 | $41.22 | $0.00 |
| 2025-02-08 | $29,267.28 | $22.85 | $0.00 |
| 2025-02-09 | $29,731.04 | $23.18 | $0.00 |
| 2025-02-10 | $31,376.19 | $238.86 | $0.00 |
| 2025-02-11 | $32,754.59 | $15.43 | $0.00 |
| 2025-02-12 | $32,754.59 | $15.43 | $0.00 |
| 2025-02-13 | $34,065.72 | $3.41 | $0.00 |
| 2025-02-14 | $32,716.57 | $1.96 | $0.00 |
| 2025-02-15 | $33,220.44 | $7.23 | $0.00 |
| 2025-02-16 | $31,943.91 | $116.19 | $0.00 |
| 2025-02-17 | $30,977.63 | $6.90 | $0.00 |
| 2025-02-18 | $31,496.50 | $122.44 | $0.00 |
| 2025-02-19 | $29,537.58 | $114.63 | $0.00 |
| 2025-02-23 | $31,332.80 | $2.21 | $0.00 |
| 2025-02-24 | $31,332.80 | $2.21 | $0.00 |
| 2025-02-25 | $29,492.35 | $0.00 | $0.00 |
| 2025-02-26 | $27,737.67 | $4.10 | $0.00 |
| 2025-02-27 | $27,413.58 | $2.17 | $0.00 |
| 2025-02-28 | $28,229.03 | $18.43 | $0.00 |
| 2025-03-01 | $28,037.43 | $1.79 | $0.00 |
| 2025-03-02 | $27,501.71 | $11.65 | $0.00 |
| 2025-03-03 | $27,720.09 | $11.74 | $0.00 |
| 2025-03-04 | $26,336.60 | $2.56 | $0.00 |
| 2025-03-05 | $25,806.41 | $3.27 | $0.00 |
| 2025-03-06 | $27,038.82 | $79.37 | $0.00 |
| 2025-03-07 | $26,582.28 | $2.26 | $0.00 |
| 2025-03-09 | $22,240.33 | $11.21 | $0.00 |
| 2025-03-10 | $22,090.80 | $11.18 | $0.00 |
| 2025-03-11 | $20,939.32 | $5.47 | $0.00 |
| 2025-03-12 | $20,840.42 | $5.43 | $0.00 |
| 2025-03-19 | $24,384.50 | $4.26 | $0.00 |
| 2025-03-20 | $24,384.50 | $4.26 | $0.00 |
| 2025-03-21 | $23,011.11 | $1.21 | $0.00 |
| 2025-03-22 | $23,780.29 | $5.06 | $0.00 |
| 2025-03-23 | $23,924.49 | $3.81 | $0.00 |
| 2025-03-24 | $24,264.20 | $2.84 | $0.00 |
| 2025-03-25 | $28,237.64 | $3.02 | $0.00 |
| 2025-03-26 | $28,237.64 | $3.02 | $0.00 |
| 2025-03-27 | $27,978.13 | $2.80 | $0.00 |
| 2025-03-28 | $27,178.12 | $2.33 | $0.00 |
| 2025-03-29 | $26,370.54 | $2.27 | $0.00 |
| 2025-03-30 | $23,707.70 | $3.03 | $0.00 |
| 2025-03-31 | $23,707.70 | $3.03 | $0.00 |
| 2025-04-01 | $22,893.97 | $3.49 | $0.00 |
| 2025-04-07 | $18,883.59 | $18.65 | $0.00 |
| 2025-04-08 | $18,883.59 | $18.65 | $0.00 |
| 2025-04-09 | $22,845.53 | $3.68 | $0.00 |
| 2025-04-10 | $22,845.53 | $3.68 | $0.00 |
| 2025-04-11 | $22,161.72 | $3.41 | $0.00 |
| 2025-04-12 | $23,706.25 | $6.20 | $0.00 |
| 2025-04-13 | $25,375.35 | $10.58 | $0.00 |
| 2025-04-14 | $24,195.08 | $2.03 | $0.00 |
| 2025-04-15 | $25,231.28 | $2.10 | $0.00 |
| 2025-04-17 | $23,686.75 | $13.77 | $0.00 |
| 2025-04-18 | $23,686.75 | $13.77 | $0.00 |
| 2025-04-19 | $24,547.79 | $5.49 | $0.00 |
| 2025-04-20 | $24,547.79 | $5.49 | $0.00 |
| 2025-04-21 | $23,886.82 | $4.69 | $0.00 |
| 2025-04-22 | $24,450.56 | $13.82 | $0.00 |
| 2025-04-23 | $27,099.45 | $15.27 | $0.00 |
| 2025-04-24 | $27,405.20 | $1.85 | $0.00 |
| 2025-04-25 | $27,696.05 | $25.37 | $0.00 |
| 2025-04-26 | $26,918.41 | $83.02 | $0.00 |
| 2025-04-27 | $26,672.94 | $1.32 | $0.00 |
| 2025-04-28 | $25,788.71 | $93.34 | $0.00 |
| 2025-04-29 | $25,740.04 | $2.31 | $0.00 |
| 2025-04-30 | $25,547.21 | $2.28 | $0.00 |
| 2025-05-01 | $25,362.01 | $8.79 | $0.00 |
| 2025-05-02 | $25,362.01 | $8.79 | $0.00 |
| 2025-05-03 | $24,918.79 | $4.37 | $0.00 |
| 2025-05-04 | $24,091.54 | $32.11 | $0.00 |
| 2025-05-05 | $23,294.33 | $30.80 | $0.00 |
| 2025-05-06 | $22,899.52 | $89.13 | $0.00 |
| 2025-05-07 | $23,398.97 | $3.11 | $0.00 |
| 2025-05-08 | $22,649.16 | $12.66 | $0.00 |
| 2025-05-09 | $24,158.68 | $11.40 | $0.00 |
| 2025-05-10 | $26,590.22 | $23.75 | $0.00 |
| 2025-05-12 | $28,392.48 | $112.44 | $0.00 |
| 2025-05-13 | $28,408.29 | $112.55 | $0.00 |
| 2025-05-14 | $27,776.05 | $37.17 | $0.00 |
| 2025-05-15 | $28,788.45 | $1.48 | $0.00 |
| 2025-05-16 | $26,849.68 | $1.92 | $0.00 |
| 2025-05-17 | $26,167.26 | $2.24 | $0.00 |
| 2025-05-18 | $25,568.52 | $2.17 | $0.00 |
| 2025-05-19 | $18,792.43 | $1,050.44 | $0.00 |
| 2025-05-20 | $20,120.78 | $322.35 | $0.00 |
| 2025-05-21 | $20,672.05 | $18.10 | $0.00 |
| 2025-05-22 | $21,117.09 | $18.81 | $0.00 |
| 2025-05-23 | $22,697.65 | $35.30 | $0.00 |
| 2025-05-24 | $23,356.82 | $36.30 | $0.00 |
| 2025-05-25 | $20,679.65 | $3.37 | $0.00 |
| 2025-05-26 | $20,922.93 | $2.20 | $0.00 |
| 2025-05-27 | $20,922.93 | $2.20 | $0.00 |
| 2025-05-28 | $21,280.06 | $2.17 | $0.00 |
| 2025-05-29 | $21,280.06 | $2.17 | $0.00 |
| 2025-06-01 | $18,464.04 | $12.26 | $0.00 |
| 2025-06-02 | $18,464.04 | $12.26 | $0.00 |
| 2025-06-03 | $18,437.65 | $8.00 | $0.00 |
| 2025-06-05 | $17,952.64 | $10.36 | $0.00 |
| 2025-06-06 | $17,952.64 | $10.36 | $0.00 |
| 2025-06-07 | $17,570.14 | $3.39 | $0.00 |
| 2025-06-08 | $18,464.71 | $1.76 | $0.00 |
| 2025-06-09 | $18,156.70 | $1.73 | $0.00 |
| 2025-06-10 | $16,492.70 | $421.29 | $0.00 |
| 2025-06-11 | $17,284.62 | $11.44 | $0.00 |
| 2025-06-12 | $16,052.22 | $2.87 | $0.00 |
| 2025-06-13 | $16,052.22 | $2.87 | $0.00 |
| 2025-06-14 | $14,738.06 | $1.85 | $0.00 |
| 2025-06-16 | $14,941.57 | $47.24 | $0.00 |
| 2025-06-17 | $15,096.77 | $47.60 | $0.00 |
| 2025-06-18 | $14,218.66 | $73.16 | $0.00 |
| 2025-06-19 | $14,249.33 | $73.00 | $0.00 |
| 2025-06-20 | $13,135.70 | $5.53 | $0.00 |
| 2025-06-21 | $13,135.70 | $5.53 | $0.00 |
| 2025-06-22 | $12,574.49 | $3.13 | $0.00 |
| 2025-06-23 | $12,450.19 | $10.10 | $0.00 |
| 2025-06-24 | $12,335.73 | $9.07 | $0.00 |
| 2025-06-25 | $13,744.97 | $2.22 | $0.00 |
| 2025-06-26 | $13,728.81 | $2.21 | $0.00 |
| 2025-06-28 | $13,400.13 | $1.23 | $0.00 |
| 2025-06-29 | $13,400.13 | $1.23 | $0.00 |
| 2025-06-30 | $13,673.05 | $16.53 | $0.00 |
| 2025-07-01 | $13,534.78 | $3.59 | $0.00 |
| 2025-07-02 | $12,856.64 | $4.54 | $0.00 |
| 2025-07-03 | $13,248.11 | $4.67 | $0.00 |
| 2025-07-04 | $13,275.16 | $3.49 | $0.00 |
| 2025-07-05 | $13,275.16 | $3.49 | $0.00 |
| 2025-07-06 | $13,492.09 | $3.57 | $0.00 |
| 2025-07-11 | $15,685.08 | $111.20 | $0.00 |
| 2025-07-12 | $15,685.08 | $111.20 | $0.00 |
| 2025-07-13 | $15,191.92 | $3.97 | $0.00 |
| 2025-07-14 | $15,167.03 | $3.96 | $0.00 |
| 2025-07-15 | $16,062.39 | $124.11 | $0.00 |
| 2025-07-16 | $15,929.23 | $1.75 | $0.00 |
| 2025-07-17 | $16,548.41 | $1.80 | $0.00 |
| 2025-07-18 | $17,907.70 | $8.76 | $0.00 |
| 2025-07-19 | $17,907.70 | $8.76 | $0.00 |
| 2025-07-21 | $19,016.86 | $31.93 | $0.00 |
| 2025-07-22 | $19,016.86 | $31.93 | $0.00 |
| 2025-07-23 | $18,908.87 | $31.26 | $0.00 |
| 2025-07-24 | $18,219.95 | $85.62 | $0.00 |
| 2025-07-25 | $18,219.95 | $85.62 | $0.00 |
| 2025-07-26 | $18,383.91 | $2.05 | $0.00 |
| 2025-07-27 | $19,020.02 | $1.20 | $0.00 |
| 2025-07-28 | $19,172.81 | $1.21 | $0.00 |
| 2025-07-29 | $19,361.36 | $1.26 | $0.00 |
| 2025-07-29 | $19,352.12 | $1.26 | $0.00 |
Compare live prices of Avaxtars on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pangolin | 0X397BBD6A0E41BDF4C3F971731E180DB8AD06EBC1/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000483500 | $1 |
AVXT Token is a crypto-asset that was generated on Avalanche Blockchain Platform using ERC-20 Token standard. The AVXT token is a utility token generated by farming NFTs, used to accelerate NFT farming, trading Boxes, items and newly generated Gen2 NFTs.
The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...
Read More
Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving. The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...
Read More
IMX price faces the risk of dropping to the key $0.35 support level as the upcoming token unlock adds pressure to an already bearish technical setup. Immutable (IMX) price continues to tumble after a nearly 100% rally from $0.34 on…...
Read More
MemeCore M$0.380 17.68%
Saros SAROS$0.385 6.55%
Tokenize Xchange TKX$5.10 4.06%
Binance Bridged USDC (BNB Smart Chain) USDC$1.00 0.24%
LEO Token LEO$8.95 0.22%
Bitcoin BTC$114,826.00 -3.14%
Ethereum ETH$3,618.99 -6.31%
XRP XRP$2.93 -7.44%
Tether USDT$1.000 -0.01%
BNB BNB$768.85 -4.98%
Rekt REKT $0.00000086 -25.14%
Keeta KTA $0.949 -19.5%
WEMIX WEMIX $0.761 -17.47%
SPX6900 SPX $1.65 -17.3%
Pump.fun PUMP $0.002667 -17.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
