Autonolas current market price is $0.222 with a 24 hour trading volume of $225.46K. The total available supply of Autonolas is 471.19M OLAS. It has secured Rank 964 in the cryptocurrency market with a marketcap of $39.98M. The OLAS price is 0.1% down in the last one hour.
The high price of the Autonolas is $0.225 and low price is $0.221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
964
$0.222
$39.98M 0.21%
$104.53M
$225.46K
180.23M OLAS
471.19M OLAS
(Not Available)
$0.225
$0.221
$8.47 97.38%
03 Jan 2024
$0.0837 165.34%
02 Aug 2023
Want to convert more cryptocurrencies?
0.1%
0.23%
2.33%
4.95%
4.2%
1.18%
42.64%
82.06%
Historical data of Autonolas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-21 | $35,877,903.98 | $700,640.60 | $0.78 |
| 2024-08-22 | $36,865,889.84 | $783,915.06 | $0.81 |
| 2024-08-23 | $36,876,104.72 | $700,256.58 | $0.81 |
| 2024-08-24 | $41,565,721.30 | $1,155,073.46 | $0.92 |
| 2024-08-25 | $42,832,048.22 | $903,519.09 | $0.94 |
| 2024-08-26 | $41,913,391.93 | $532,755.69 | $0.92 |
| 2024-08-27 | $43,505,184.42 | $968,502.88 | $0.95 |
| 2024-08-28 | $39,668,255.04 | $827,111.25 | $0.87 |
| 2024-08-29 | $38,060,813.18 | $991,567.09 | $0.83 |
| 2024-08-30 | $37,683,806.99 | $676,800.02 | $0.82 |
| 2024-08-31 | $38,547,877.61 | $674,239.27 | $0.84 |
| 2024-09-01 | $38,252,187.46 | $863,768.48 | $0.84 |
| 2024-09-02 | $35,864,280.97 | $748,304.14 | $0.78 |
| 2024-09-03 | $37,283,271.88 | $595,005.13 | $0.82 |
| 2024-09-04 | $34,934,059.47 | $801,543.22 | $0.76 |
| 2024-09-05 | $35,800,881.72 | $910,789.10 | $0.78 |
| 2024-09-06 | $33,297,212.37 | $783,998.30 | $0.73 |
| 2024-09-07 | $31,282,707.08 | $672,608.81 | $0.68 |
| 2024-09-08 | $31,894,508.48 | $609,588.50 | $0.70 |
| 2024-09-09 | $31,181,034.89 | $955,587.60 | $0.68 |
| 2024-09-10 | $32,181,307.53 | $700,147.94 | $0.70 |
| 2024-09-11 | $32,587,142.11 | $467,143.63 | $0.71 |
| 2024-09-12 | $32,769,063.66 | $574,677.47 | $0.71 |
| 2024-09-13 | $34,083,356.74 | $754,070.23 | $0.74 |
| 2024-09-14 | $37,558,207.57 | $978,116.16 | $0.81 |
| 2024-09-15 | $37,962,722.65 | $958,076.22 | $0.83 |
| 2024-09-16 | $36,447,332.97 | $668,968.31 | $0.79 |
| 2024-09-17 | $36,136,381.42 | $663,036.73 | $0.79 |
| 2024-09-18 | $38,145,913.91 | $907,334.12 | $0.83 |
| 2024-09-19 | $39,216,063.52 | $877,715.95 | $0.86 |
| 2024-09-20 | $42,848,350.54 | $884,490.86 | $0.93 |
| 2024-09-21 | $56,794,144.76 | $2,480,184.23 | $1.24 |
| 2024-09-22 | $59,283,996.39 | $1,262,757.51 | $1.29 |
| 2024-09-23 | $56,815,849.70 | $1,494,199.11 | $1.24 |
| 2024-09-24 | $62,978,610.12 | $1,353,264.49 | $1.37 |
| 2024-09-25 | $70,512,945.89 | $2,560,840.88 | $1.54 |
| 2024-09-26 | $72,204,118.00 | $2,202,491.15 | $1.57 |
| 2024-09-27 | $67,929,204.04 | $1,780,844.20 | $1.48 |
| 2024-09-28 | $66,056,469.44 | $1,201,650.37 | $1.44 |
| 2024-09-29 | $66,440,121.69 | $626,816.49 | $1.45 |
| 2024-09-30 | $62,885,879.68 | $1,013,365.49 | $1.37 |
| 2024-10-01 | $59,405,297.47 | $962,159.21 | $1.29 |
| 2024-10-02 | $54,734,853.47 | $435,111.95 | $1.19 |
| 2024-10-03 | $54,592,276.80 | $425,732.67 | $1.19 |
| 2024-10-04 | $55,297,640.04 | $278,660.86 | $1.19 |
| 2024-10-05 | $57,153,355.59 | $214,659.85 | $1.23 |
| 2024-10-06 | $57,201,621.09 | $183,309.48 | $1.24 |
| 2024-10-07 | $56,190,831.65 | $305,056.10 | $1.21 |
| 2024-10-08 | $56,036,525.08 | $421,597.01 | $1.21 |
| 2024-10-09 | $53,073,301.77 | $558,632.54 | $1.14 |
| 2024-10-10 | $51,706,627.79 | $175,426.07 | $1.11 |
| 2024-10-11 | $49,934,738.74 | $304,469.06 | $1.07 |
| 2024-10-12 | $51,092,091.55 | $196,706.58 | $1.10 |
| 2024-10-13 | $51,245,248.06 | $127,218.59 | $1.10 |
| 2024-10-14 | $50,317,403.62 | $203,789.51 | $1.08 |
| 2024-10-15 | $55,234,321.98 | $393,117.85 | $1.18 |
| 2024-10-16 | $53,753,773.43 | $212,851.01 | $1.15 |
| 2024-10-17 | $53,998,207.91 | $401,769.64 | $1.16 |
| 2024-10-18 | $55,451,423.32 | $350,018.82 | $1.18 |
| 2024-10-19 | $59,020,780.36 | $639,704.23 | $1.26 |
| 2024-10-20 | $57,930,656.71 | $229,897.12 | $1.24 |
| 2024-10-21 | $61,091,571.29 | $364,861.52 | $1.31 |
| 2024-10-22 | $60,217,556.57 | $603,186.41 | $1.28 |
| 2024-10-23 | $57,369,196.54 | $782,845.72 | $1.22 |
| 2024-10-24 | $57,722,578.00 | $374,186.30 | $1.23 |
| 2024-10-25 | $70,101,119.40 | $1,565,493.64 | $1.50 |
| 2024-10-26 | $83,769,145.68 | $6,407,453.13 | $1.77 |
| 2024-10-27 | $104,337,049.31 | $3,668,714.12 | $2.21 |
| 2024-10-28 | $109,334,089.15 | $3,374,942.78 | $2.29 |
| 2024-10-29 | $97,560,754.56 | $4,652,875.18 | $2.03 |
| 2024-10-30 | $107,888,801.39 | $2,373,380.63 | $2.25 |
| 2024-10-31 | $101,834,431.71 | $926,036.15 | $2.12 |
| 2024-11-01 | $97,604,139.33 | $1,717,809.36 | $2.03 |
| 2024-11-02 | $104,067,629.11 | $1,536,123.11 | $2.16 |
| 2024-11-03 | $107,327,462.33 | $1,082,916.45 | $2.22 |
| 2024-11-04 | $102,640,147.30 | $1,444,879.77 | $2.12 |
| 2024-11-05 | $98,599,287.71 | $1,480,347.88 | $2.04 |
| 2024-11-06 | $104,543,140.68 | $630,912.69 | $2.16 |
| 2024-11-07 | $127,672,618.67 | $2,980,703.37 | $2.63 |
| 2024-11-08 | $112,512,658.61 | $4,492,896.39 | $2.32 |
| 2024-11-09 | $126,008,290.34 | $2,716,307.31 | $2.23 |
| 2024-11-10 | $149,079,999.48 | $1,619,254.82 | $2.30 |
| 2024-11-11 | $141,957,738.86 | $1,450,402.40 | $2.19 |
| 2024-11-12 | $143,449,734.72 | $2,521,348.49 | $2.21 |
| 2024-11-13 | $132,466,486.05 | $1,818,878.59 | $2.05 |
| 2024-11-14 | $119,401,662.19 | $2,647,072.51 | $1.85 |
| 2024-11-15 | $112,409,492.73 | $2,637,372.31 | $1.59 |
| 2024-11-16 | $120,051,719.07 | $1,489,330.37 | $1.70 |
| 2024-11-17 | $124,480,527.40 | $1,284,462.64 | $1.76 |
| 2024-11-18 | $116,299,421.51 | $1,008,481.88 | $1.64 |
| 2024-11-19 | $119,722,299.17 | $1,100,267.48 | $1.69 |
| 2024-11-20 | $117,705,459.46 | $590,521.84 | $1.67 |
| 2024-11-21 | $113,857,526.83 | $752,906.32 | $1.61 |
| 2024-11-22 | $130,262,533.90 | $1,623,755.91 | $1.84 |
| 2024-11-23 | $124,940,559.21 | $1,142,277.61 | $1.76 |
| 2024-11-24 | $127,614,472.87 | $820,914.24 | $1.80 |
| 2024-11-25 | $125,031,432.67 | $803,224.60 | $1.77 |
| 2024-11-26 | $121,141,736.18 | $1,044,851.75 | $1.70 |
| 2024-11-27 | $115,205,295.70 | $1,026,764.14 | $1.62 |
| 2024-11-28 | $122,550,460.89 | $2,442,490.22 | $1.73 |
| 2024-11-29 | $108,110,553.69 | $3,130,058.21 | $1.52 |
| 2024-11-30 | $144,693,575.68 | $6,089,394.90 | $2.03 |
| 2024-12-01 | $172,030,112.14 | $4,430,984.78 | $2.43 |
| 2024-12-02 | $175,975,086.08 | $3,193,503.20 | $2.48 |
| 2024-12-03 | $160,967,058.83 | $3,430,041.43 | $2.26 |
| 2024-12-04 | $147,315,633.09 | $2,554,874.19 | $2.06 |
| 2024-12-05 | $148,477,291.11 | $2,680,273.35 | $2.08 |
| 2024-12-06 | $141,243,893.04 | $2,533,003.80 | $1.96 |
| 2024-12-07 | $145,267,980.81 | $2,241,830.30 | $2.01 |
| 2024-12-08 | $165,293,565.05 | $1,990,577.93 | $2.19 |
| 2024-12-09 | $155,852,189.57 | $1,307,140.53 | $2.07 |
| 2024-12-10 | $133,865,350.75 | $1,632,019.16 | $1.83 |
| 2024-12-11 | $129,873,085.31 | $1,101,344.43 | $1.77 |
| 2024-12-12 | $139,949,807.41 | $1,210,201.54 | $1.91 |
| 2024-12-13 | $133,671,186.87 | $1,633,252.44 | $1.83 |
| 2024-12-14 | $152,936,490.67 | $2,026,427.24 | $2.09 |
| 2024-12-15 | $160,637,785.15 | $3,079,768.91 | $2.19 |
| 2024-12-16 | $189,457,353.12 | $3,031,896.31 | $2.58 |
| 2024-12-17 | $188,100,962.88 | $4,277,939.36 | $2.57 |
| 2024-12-18 | $160,172,148.87 | $2,694,616.22 | $2.18 |
| 2024-12-19 | $145,259,194.98 | $1,963,570.45 | $1.98 |
| 2024-12-20 | $132,804,080.93 | $2,042,035.92 | $1.81 |
| 2024-12-21 | $134,874,620.58 | $2,180,733.12 | $1.85 |
| 2024-12-22 | $124,807,308.20 | $1,461,551.20 | $1.71 |
| 2024-12-23 | $121,134,409.64 | $750,014.80 | $1.65 |
| 2024-12-24 | $118,590,051.97 | $1,180,117.85 | $1.62 |
| 2024-12-25 | $122,749,141.30 | $1,187,611.08 | $1.67 |
| 2024-12-26 | $123,587,378.68 | $490,000.46 | $1.68 |
| 2024-12-27 | $113,019,990.19 | $1,054,753.19 | $1.54 |
| 2024-12-28 | $110,878,576.74 | $897,389.69 | $1.51 |
| 2024-12-29 | $112,906,088.84 | $673,891.90 | $1.54 |
| 2024-12-30 | $117,975,031.55 | $1,029,491.36 | $1.61 |
| 2024-12-31 | $122,563,236.84 | $1,138,194.89 | $1.66 |
| 2025-01-01 | $115,015,593.13 | $1,552,474.45 | $1.53 |
| 2025-01-02 | $110,694,349.58 | $1,789,688.12 | $1.47 |
| 2025-01-03 | $129,404,308.22 | $3,944,969.48 | $1.72 |
| 2025-01-04 | $105,276,777.46 | $7,036,238.36 | $1.40 |
| 2025-01-05 | $106,447,063.62 | $3,201,015.26 | $1.42 |
| 2025-01-06 | $127,043,667.63 | $1,923,504.00 | $1.48 |
| 2025-01-07 | $127,783,918.23 | $1,199,793.36 | $1.48 |
| 2025-01-08 | $117,864,861.94 | $1,494,820.59 | $1.34 |
| 2025-01-09 | $112,961,063.23 | $1,660,338.80 | $1.27 |
| 2025-01-10 | $106,108,245.78 | $1,923,140.85 | $1.20 |
| 2025-01-11 | $107,546,864.40 | $1,081,389.57 | $1.21 |
| 2025-01-12 | $111,536,763.52 | $486,622.16 | $1.20 |
| 2025-01-13 | $112,663,652.57 | $796,118.90 | $1.21 |
| 2025-01-14 | $107,508,368.39 | $1,074,993.52 | $1.16 |
| 2025-01-15 | $113,146,296.25 | $841,747.24 | $1.22 |
| 2025-01-16 | $50,177,957.99 | $862,833.23 | $1.33 |
| 2025-01-17 | $45,732,766.80 | $931,555.36 | $1.21 |
| 2025-01-18 | $48,456,012.40 | $768,436.62 | $1.28 |
| 2025-01-19 | $44,930,832.24 | $1,037,813.36 | $1.19 |
| 2025-01-20 | $40,542,664.45 | $1,377,495.44 | $1.07 |
| 2025-01-21 | $35,875,601.44 | $2,476,915.22 | $0.95 |
| 2025-01-22 | $35,917,910.74 | $747,929.67 | $0.95 |
| 2025-01-23 | $34,738,319.48 | $707,315.28 | $0.92 |
| 2025-01-24 | $34,000,353.73 | $627,466.46 | $0.90 |
| 2025-01-25 | $40,121,236.15 | $530,263.69 | $0.88 |
| 2025-01-26 | $37,516,601.58 | $790,358.22 | $0.82 |
| 2025-01-27 | $35,778,628.91 | $705,167.46 | $0.80 |
| 2025-01-28 | $76,164,392.79 | $1,341,305.20 | $0.76 |
| 2025-01-29 | $72,050,059.75 | $714,984.34 | $0.72 |
| 2025-01-30 | $72,844,470.95 | $537,588.53 | $0.71 |
| 2025-01-31 | $81,109,454.79 | $577,287.39 | $0.72 |
| 2025-02-01 | $79,983,250.18 | $438,345.58 | $0.71 |
| 2025-02-02 | $75,625,730.21 | $481,028.59 | $0.67 |
| 2025-02-03 | $50,795,165.56 | $2,506,348.47 | $0.45 |
| 2025-02-04 | $56,766,992.81 | $1,401,488.96 | $0.50 |
| 2025-02-05 | $62,157,995.54 | $1,480,382.22 | $0.54 |
| 2025-02-06 | $63,009,799.51 | $799,290.60 | $0.55 |
| 2025-02-07 | $61,511,030.11 | $722,821.02 | $0.54 |
| 2025-02-08 | $59,617,509.12 | $515,826.20 | $0.52 |
| 2025-02-09 | $59,782,424.26 | $465,290.35 | $0.52 |
| 2025-02-10 | $59,158,603.41 | $546,937.12 | $0.51 |
| 2025-02-11 | $58,422,761.66 | $675,368.37 | $0.51 |
| 2025-02-12 | $62,875,604.93 | $2,356,185.52 | $0.54 |
| 2025-02-13 | $64,639,939.10 | $842,888.33 | $0.56 |
| 2025-02-14 | $63,760,773.07 | $454,032.59 | $0.55 |
| 2025-02-15 | $79,337,418.54 | $555,317.99 | $0.56 |
| 2025-02-16 | $83,435,159.63 | $279,332.14 | $0.56 |
| 2025-02-17 | $82,262,700.13 | $272,304.76 | $0.55 |
| 2025-02-18 | $83,481,812.68 | $396,546.47 | $0.56 |
| 2025-02-19 | $79,690,002.19 | $440,959.62 | $0.53 |
| 2025-02-20 | $79,535,479.33 | $643,299.09 | $0.53 |
| 2025-02-21 | $82,184,128.59 | $391,714.76 | $0.52 |
| 2025-02-22 | $78,928,915.71 | $467,791.77 | $0.50 |
| 2025-02-23 | $80,660,692.04 | $315,965.71 | $0.51 |
| 2025-02-24 | $80,489,945.71 | $349,990.28 | $0.51 |
| 2025-02-25 | $75,140,887.86 | $604,670.88 | $0.48 |
| 2025-02-26 | $74,802,063.61 | $695,351.49 | $0.47 |
| 2025-02-27 | $71,969,194.26 | $785,719.40 | $0.46 |
| 2025-02-28 | $74,172,365.89 | $538,300.51 | $0.47 |
| 2025-03-01 | $73,046,866.36 | $535,862.93 | $0.46 |
| 2025-03-02 | $71,271,832.47 | $403,870.21 | $0.45 |
| 2025-03-03 | $76,685,244.73 | $544,466.87 | $0.49 |
| 2025-03-04 | $68,451,951.72 | $614,049.39 | $0.43 |
| 2025-03-05 | $68,655,411.00 | $522,893.39 | $0.44 |
| 2025-03-06 | $70,716,857.90 | $296,028.41 | $0.45 |
| 2025-03-07 | $69,406,616.41 | $345,463.78 | $0.44 |
| 2025-03-08 | $68,434,483.60 | $344,567.36 | $0.43 |
| 2025-03-09 | $69,559,524.40 | $265,302.88 | $0.44 |
| 2025-03-10 | $64,121,598.91 | $310,191.70 | $0.40 |
| 2025-03-11 | $59,852,217.30 | $535,466.69 | $0.38 |
| 2025-03-12 | $61,079,227.95 | $417,349.43 | $0.38 |
| 2025-03-13 | $59,926,471.94 | $354,566.33 | $0.38 |
| 2025-03-14 | $59,752,595.12 | $422,904.24 | $0.38 |
| 2025-03-15 | $60,846,834.45 | $257,680.21 | $0.38 |
| 2025-03-16 | $61,160,739.98 | $261,583.53 | $0.38 |
| 2025-03-17 | $57,815,619.92 | $485,321.62 | $0.36 |
| 2025-03-18 | $58,448,812.60 | $314,651.49 | $0.37 |
| 2025-03-19 | $58,816,995.22 | $233,019.74 | $0.37 |
| 2025-03-20 | $62,058,342.51 | $305,269.61 | $0.39 |
| 2025-03-21 | $60,043,716.54 | $287,513.95 | $0.38 |
| 2025-03-22 | $59,354,969.83 | $262,272.61 | $0.37 |
| 2025-03-23 | $59,202,420.16 | $275,129.65 | $0.37 |
| 2025-03-24 | $59,715,769.60 | $264,133.72 | $0.37 |
| 2025-03-25 | $62,161,603.49 | $316,901.85 | $0.39 |
| 2025-03-26 | $61,529,232.44 | $274,368.84 | $0.39 |
| 2025-03-27 | $59,973,149.45 | $325,700.90 | $0.38 |
| 2025-03-28 | $60,008,401.45 | $265,485.34 | $0.38 |
| 2025-03-29 | $57,342,070.12 | $316,111.36 | $0.36 |
| 2025-03-30 | $55,527,303.35 | $267,635.94 | $0.35 |
| 2025-03-31 | $54,937,025.67 | $277,306.22 | $0.34 |
| 2025-04-01 | $54,895,064.24 | $288,518.25 | $0.35 |
| 2025-04-02 | $57,359,796.13 | $309,468.33 | $0.36 |
| 2025-04-03 | $50,886,434.81 | $643,084.06 | $0.32 |
| 2025-04-04 | $50,714,225.94 | $334,684.16 | $0.32 |
| 2025-04-05 | $50,685,210.41 | $397,544.30 | $0.32 |
| 2025-04-06 | $50,965,926.57 | $245,393.35 | $0.32 |
| 2025-04-07 | $46,046,891.04 | $381,325.17 | $0.28 |
| 2025-04-08 | $45,749,221.79 | $415,574.34 | $0.28 |
| 2025-04-09 | $42,315,875.37 | $460,167.54 | $0.26 |
| 2025-04-10 | $45,727,251.66 | $474,394.27 | $0.28 |
| 2025-04-11 | $43,319,407.78 | $427,722.31 | $0.27 |
| 2025-04-12 | $43,791,612.34 | $332,686.51 | $0.27 |
| 2025-04-13 | $45,327,866.94 | $544,862.00 | $0.28 |
| 2025-04-14 | $44,132,252.25 | $337,713.72 | $0.28 |
| 2025-04-15 | $44,548,917.91 | $319,326.66 | $0.28 |
| 2025-04-16 | $43,521,943.63 | $246,834.55 | $0.27 |
| 2025-04-17 | $43,280,547.76 | $245,573.61 | $0.27 |
| 2025-04-18 | $43,233,280.02 | $254,986.51 | $0.27 |
| 2025-04-19 | $44,089,685.42 | $259,761.08 | $0.27 |
| 2025-04-20 | $44,032,968.03 | $256,188.97 | $0.27 |
| 2025-04-21 | $44,207,089.02 | $292,800.09 | $0.27 |
| 2025-04-22 | $44,716,012.53 | $364,274.76 | $0.28 |
| 2025-04-23 | $47,397,092.86 | $427,508.50 | $0.29 |
| 2025-04-24 | $48,482,804.91 | $311,859.59 | $0.30 |
| 2025-04-25 | $45,495,224.26 | $518,714.66 | $0.28 |
| 2025-04-26 | $49,309,963.07 | $388,917.34 | $0.28 |
| 2025-04-27 | $49,566,624.22 | $340,125.60 | $0.28 |
| 2025-04-28 | $48,683,585.02 | $323,474.19 | $0.28 |
| 2025-04-29 | $49,392,311.49 | $323,900.37 | $0.28 |
| 2025-04-30 | $48,693,588.22 | $359,181.32 | $0.28 |
| 2025-05-01 | $47,899,381.78 | $315,687.25 | $0.27 |
| 2025-05-02 | $47,771,227.52 | $328,029.94 | $0.27 |
| 2025-05-03 | $45,582,888.36 | $685,980.95 | $0.26 |
| 2025-05-04 | $44,696,893.19 | $306,823.52 | $0.25 |
| 2025-05-05 | $44,308,789.04 | $228,884.90 | $0.25 |
| 2025-05-06 | $44,249,141.09 | $239,791.46 | $0.25 |
| 2025-05-07 | $43,244,204.07 | $336,967.77 | $0.25 |
| 2025-05-08 | $43,098,227.31 | $370,877.27 | $0.24 |
| 2025-05-09 | $47,574,519.61 | $469,490.23 | $0.27 |
| 2025-05-10 | $51,551,070.61 | $610,875.93 | $0.29 |
| 2025-05-11 | $59,227,982.19 | $810,222.29 | $0.33 |
| 2025-05-12 | $57,919,127.09 | $407,555.79 | $0.33 |
| 2025-05-13 | $56,367,554.57 | $558,617.83 | $0.32 |
| 2025-05-14 | $57,154,491.08 | $522,196.39 | $0.32 |
| 2025-05-15 | $54,685,926.19 | $338,262.31 | $0.31 |
| 2025-05-16 | $53,542,654.78 | $377,693.89 | $0.30 |
| 2025-05-17 | $52,790,508.64 | $322,462.55 | $0.30 |
| 2025-05-18 | $51,472,385.67 | $272,173.82 | $0.29 |
| 2025-05-19 | $52,433,898.61 | $436,046.63 | $0.30 |
| 2025-05-20 | $51,726,897.01 | $458,227.53 | $0.29 |
| 2025-05-21 | $52,061,671.22 | $418,078.10 | $0.29 |
| 2025-05-22 | $52,766,366.37 | $327,403.62 | $0.30 |
| 2025-05-23 | $54,911,644.03 | $333,602.11 | $0.31 |
| 2025-05-24 | $52,153,025.10 | $303,582.72 | $0.29 |
| 2025-05-25 | $51,948,611.28 | $245,941.96 | $0.29 |
| 2025-05-26 | $52,214,875.15 | $345,233.12 | $0.29 |
| 2025-05-27 | $53,318,142.10 | $393,455.20 | $0.30 |
| 2025-05-28 | $54,694,269.39 | $304,948.10 | $0.31 |
| 2025-05-29 | $52,869,499.29 | $345,329.15 | $0.30 |
| 2025-05-30 | $51,997,694.06 | $301,534.31 | $0.29 |
| 2025-05-31 | $51,038,446.42 | $328,082.10 | $0.29 |
| 2025-06-01 | $50,217,898.80 | $293,088.40 | $0.28 |
| 2025-06-02 | $50,460,234.31 | $253,312.51 | $0.28 |
| 2025-06-03 | $52,127,401.46 | $368,443.54 | $0.29 |
| 2025-06-04 | $51,611,005.45 | $267,068.07 | $0.29 |
| 2025-06-05 | $51,148,454.05 | $277,102.94 | $0.29 |
| 2025-06-06 | $47,877,545.77 | $368,011.29 | $0.27 |
| 2025-06-07 | $48,792,721.44 | $279,011.78 | $0.27 |
| 2025-06-08 | $49,064,991.78 | $285,962.05 | $0.27 |
| 2025-06-09 | $48,485,577.24 | $266,603.46 | $0.27 |
| 2025-06-10 | $51,117,940.46 | $326,849.10 | $0.29 |
| 2025-06-11 | $54,854,379.05 | $483,336.44 | $0.31 |
| 2025-06-12 | $53,355,961.16 | $371,492.69 | $0.30 |
| 2025-06-13 | $50,677,913.85 | $336,409.06 | $0.28 |
| 2025-06-14 | $48,371,621.89 | $483,204.87 | $0.27 |
| 2025-06-15 | $48,416,347.39 | $283,031.47 | $0.27 |
| 2025-06-16 | $48,587,414.18 | $294,180.81 | $0.27 |
| 2025-06-17 | $49,401,091.80 | $402,689.91 | $0.28 |
| 2025-06-18 | $47,566,757.21 | $411,464.68 | $0.27 |
| 2025-06-19 | $47,858,430.62 | $376,404.07 | $0.27 |
| 2025-06-20 | $47,933,340.08 | $310,664.71 | $0.27 |
| 2025-06-21 | $46,197,018.51 | $385,495.09 | $0.26 |
| 2025-06-22 | $43,199,890.25 | $452,874.47 | $0.24 |
| 2025-06-23 | $42,586,462.78 | $443,159.98 | $0.24 |
| 2025-06-24 | $45,814,024.95 | $415,040.35 | $0.25 |
| 2025-06-25 | $45,770,966.41 | $366,107.88 | $0.26 |
| 2025-06-26 | $45,468,577.65 | $387,012.52 | $0.25 |
| 2025-06-27 | $46,050,874.43 | $331,664.15 | $0.26 |
| 2025-06-28 | $45,215,545.13 | $351,153.01 | $0.25 |
| 2025-06-29 | $45,562,835.01 | $397,007.92 | $0.25 |
| 2025-06-30 | $45,584,948.41 | $376,486.51 | $0.25 |
| 2025-07-01 | $45,965,391.08 | $375,758.49 | $0.26 |
| 2025-07-02 | $43,874,998.59 | $516,682.31 | $0.25 |
| 2025-07-03 | $45,945,100.37 | $404,374.66 | $0.26 |
| 2025-07-04 | $46,044,664.88 | $373,552.21 | $0.26 |
| 2025-07-05 | $45,062,006.64 | $311,468.43 | $0.25 |
| 2025-07-06 | $44,682,861.88 | $360,356.24 | $0.25 |
| 2025-07-07 | $45,581,312.71 | $374,551.83 | $0.25 |
| 2025-07-08 | $44,616,707.55 | $371,492.72 | $0.25 |
| 2025-07-09 | $45,308,064.73 | $353,395.15 | $0.25 |
| 2025-07-10 | $47,222,332.51 | $383,431.95 | $0.26 |
| 2025-07-11 | $47,701,848.11 | $644,247.78 | $0.26 |
| 2025-07-12 | $46,440,007.70 | $519,095.80 | $0.26 |
| 2025-07-13 | $45,314,659.71 | $434,684.09 | $0.25 |
| 2025-07-14 | $45,601,733.66 | $369,944.54 | $0.25 |
| 2025-07-15 | $44,268,671.22 | $512,260.04 | $0.24 |
| 2025-07-16 | $45,131,005.59 | $503,898.27 | $0.24 |
| 2025-07-17 | $45,296,401.63 | $559,598.57 | $0.24 |
| 2025-07-18 | $45,025,033.72 | $473,757.34 | $0.24 |
| 2025-07-19 | $45,031,372.38 | $412,628.26 | $0.24 |
| 2025-07-20 | $44,950,864.60 | $360,386.17 | $0.24 |
| 2025-07-21 | $46,163,077.35 | $379,340.16 | $0.25 |
| 2025-07-22 | $43,911,657.03 | $605,957.29 | $0.24 |
| 2025-07-23 | $45,379,133.21 | $528,411.55 | $0.25 |
| 2025-07-24 | $43,874,225.99 | $363,933.00 | $0.24 |
| 2025-07-25 | $45,046,833.00 | $354,626.96 | $0.24 |
| 2025-07-26 | $43,941,074.09 | $342,969.56 | $0.24 |
| 2025-07-27 | $44,299,700.99 | $328,158.43 | $0.24 |
| 2025-07-28 | $45,050,530.25 | $335,778.18 | $0.24 |
| 2025-07-29 | $44,233,306.32 | $366,665.50 | $0.24 |
| 2025-07-30 | $43,555,771.57 | $344,033.00 | $0.24 |
| 2025-07-31 | $43,295,823.24 | $317,861.56 | $0.24 |
| 2025-08-01 | $42,321,431.74 | $279,212.32 | $0.23 |
| 2025-08-02 | $40,000,077.56 | $321,629.70 | $0.22 |
| 2025-08-03 | $39,324,684.43 | $278,272.29 | $0.21 |
| 2025-08-04 | $39,949,609.15 | $279,518.24 | $0.22 |
| 2025-08-05 | $41,324,677.46 | $386,124.04 | $0.22 |
| 2025-08-06 | $40,607,004.80 | $240,162.06 | $0.22 |
| 2025-08-07 | $40,422,831.47 | $295,661.66 | $0.22 |
| 2025-08-08 | $41,628,063.33 | $380,269.30 | $0.23 |
| 2025-08-09 | $42,367,818.17 | $357,652.04 | $0.23 |
| 2025-08-10 | $44,271,435.55 | $316,044.39 | $0.24 |
| 2025-08-11 | $45,074,919.95 | $396,101.74 | $0.24 |
| 2025-08-12 | $44,470,605.79 | $295,736.33 | $0.24 |
| 2025-08-13 | $46,116,019.30 | $432,435.96 | $0.25 |
| 2025-08-14 | $46,945,528.59 | $299,844.29 | $0.26 |
| 2025-08-15 | $43,933,759.49 | $313,339.73 | $0.25 |
| 2025-08-16 | $42,911,514.91 | $302,137.11 | $0.24 |
| 2025-08-17 | $42,218,441.06 | $5,008.97 | $0.24 |
| 2025-08-18 | $43,568,057.54 | $307,264.24 | $0.24 |
| 2025-08-19 | $42,158,527.10 | $332,008.40 | $0.24 |
| 2025-08-20 | $40,539,071.29 | $125,420.09 | $0.23 |
| 2025-08-21 | $42,013,310.30 | $169,528.80 | $0.23 |
Compare live prices of Autonolas on top exchanges.
Autonolas, also known as Olas, is a unified network of off-chain services such as automation, oracles, and co-owned AI. It offers a composable stack for building these services and a protocol for incentivizing their creation. Autonolas uniquely enables the operation of these services in a co-owned and decentralized manner.Autonolas services are ideal for combining crypto and AI, executing complex logic in a decentralized manner, and interacting with on- and off-chain data autonomously and continuously. A novel use case of this cutting-edge autonomous agent technology is Governatooorr, an AI-enabled governance delegate for DAOs.Autonolas DAO was established in the summer of 2022, and the public token launch took place via a liquidity bootstrapping pool in July 2023.Autonolas is on a healthy growth trajectory and is regularly adding support for additional chains. The project's goal is to be deployed on every major blockchain, powering their core off-chain services and realizing the vision of a unified network of off-chain services.The OLAS token provides access to the network's core functions. Users can stake OLAS to operate off-chain services and lock OLAS in veOLAS to gain governance rights, thereby contributing to the shaping of the network. Furthermore, OLAS powers a unique system of developer incentives aimed at expanding the number of services in the Olas ecosystem. Governance members can boost ETH donations to desirable services, made up of autonomous agents and their software components and referred to as'useful code', with OLAS from the protocol. Existing token holders can bond LP shares involving OLAS into the protocol to increase protocol-owned liquidity, known as 'useful capital'. For more information, visit the DAO’s website at https://olas.network.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
Zebec Network ZBCN$0.004856 10.77%
SPX6900 SPX$1.57 9.89%
Plasma XPL$0.924 8.21%
0G 0G$3.16 7.88%
Mantle MNT$2.10 7.47%
Bitcoin BTC$123,574.00 1.1%
Ethereum ETH$4,509.29 0.77%
XRP XRP$2.97 0.3%
Tether USDT$1.00 -0.02%
BNB BNB$1,169.94 1.97%
MYX Finance MYX $4.53 -20.78%
PancakeSwap CAKE $3.28 -4.96%
Beldex BDX $0.0794 -4.42%
Linea LINEA $0.0269 -3.89%
DeXe DEXE $11.79 -3.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
