Autonolas current market price is $0.106 with a 24 hour trading volume of $277.58K. The total available supply of Autonolas is 472.45M OLAS. It has secured Rank 1009 in the cryptocurrency market with a marketcap of $24.44M. The OLAS price is 0.14% up in the last one hour.
The high price of the Autonolas is $0.108 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1009
$0.106
$24.44M 0.02%
$50.23M
$277.58K
229.89M OLAS
472.45M OLAS
(Not Available)
$0.108
$0.103
$8.47 98.75%
03 Jan 2024
$0.0837 26.83%
02 Aug 2023
Want to convert more cryptocurrencies?
0.14%
0.41%
2.95%
4.73%
26.21%
45.5%
64.78%
95.14%
Historical data of Autonolas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-21 | $35,877,903.98 | $700,640.60 | $0.78 |
| 2024-08-22 | $36,865,889.84 | $783,915.06 | $0.81 |
| 2024-08-23 | $36,876,104.72 | $700,256.58 | $0.81 |
| 2024-08-24 | $41,565,721.30 | $1,155,073.46 | $0.92 |
| 2024-08-25 | $42,832,048.22 | $903,519.09 | $0.94 |
| 2024-08-26 | $41,913,391.93 | $532,755.69 | $0.92 |
| 2024-08-27 | $43,505,184.42 | $968,502.88 | $0.95 |
| 2024-08-28 | $39,668,255.04 | $827,111.25 | $0.87 |
| 2024-08-29 | $38,060,813.18 | $991,567.09 | $0.83 |
| 2024-08-30 | $37,683,806.99 | $676,800.02 | $0.82 |
| 2024-08-31 | $38,547,877.61 | $674,239.27 | $0.84 |
| 2024-09-01 | $38,252,187.46 | $863,768.48 | $0.84 |
| 2024-09-02 | $35,864,280.97 | $748,304.14 | $0.78 |
| 2024-09-03 | $37,283,271.88 | $595,005.13 | $0.82 |
| 2024-09-04 | $34,934,059.47 | $801,543.22 | $0.76 |
| 2024-09-05 | $35,800,881.72 | $910,789.10 | $0.78 |
| 2024-09-06 | $33,297,212.37 | $783,998.30 | $0.73 |
| 2024-09-07 | $31,282,707.08 | $672,608.81 | $0.68 |
| 2024-09-08 | $31,894,508.48 | $609,588.50 | $0.70 |
| 2024-09-09 | $31,181,034.89 | $955,587.60 | $0.68 |
| 2024-09-10 | $32,181,307.53 | $700,147.94 | $0.70 |
| 2024-09-11 | $32,587,142.11 | $467,143.63 | $0.71 |
| 2024-09-12 | $32,769,063.66 | $574,677.47 | $0.71 |
| 2024-09-13 | $34,083,356.74 | $754,070.23 | $0.74 |
| 2024-09-14 | $37,558,207.57 | $978,116.16 | $0.81 |
| 2024-09-15 | $37,962,722.65 | $958,076.22 | $0.83 |
| 2024-09-16 | $36,447,332.97 | $668,968.31 | $0.79 |
| 2024-09-17 | $36,136,381.42 | $663,036.73 | $0.79 |
| 2024-09-18 | $38,145,913.91 | $907,334.12 | $0.83 |
| 2024-09-19 | $39,216,063.52 | $877,715.95 | $0.86 |
| 2024-09-20 | $42,848,350.54 | $884,490.86 | $0.93 |
| 2024-09-21 | $56,794,144.76 | $2,480,184.23 | $1.24 |
| 2024-09-22 | $59,283,996.39 | $1,262,757.51 | $1.29 |
| 2024-09-23 | $56,815,849.70 | $1,494,199.11 | $1.24 |
| 2024-09-24 | $62,978,610.12 | $1,353,264.49 | $1.37 |
| 2024-09-25 | $70,512,945.89 | $2,560,840.88 | $1.54 |
| 2024-09-26 | $72,204,118.00 | $2,202,491.15 | $1.57 |
| 2024-09-27 | $67,929,204.04 | $1,780,844.20 | $1.48 |
| 2024-09-28 | $66,056,469.44 | $1,201,650.37 | $1.44 |
| 2024-09-29 | $66,440,121.69 | $626,816.49 | $1.45 |
| 2024-09-30 | $62,885,879.68 | $1,013,365.49 | $1.37 |
| 2024-10-01 | $59,405,297.47 | $962,159.21 | $1.29 |
| 2024-10-02 | $54,734,853.47 | $435,111.95 | $1.19 |
| 2024-10-03 | $54,592,276.80 | $425,732.67 | $1.19 |
| 2024-10-04 | $55,297,640.04 | $278,660.86 | $1.19 |
| 2024-10-05 | $57,153,355.59 | $214,659.85 | $1.23 |
| 2024-10-06 | $57,201,621.09 | $183,309.48 | $1.24 |
| 2024-10-07 | $56,190,831.65 | $305,056.10 | $1.21 |
| 2024-10-08 | $56,036,525.08 | $421,597.01 | $1.21 |
| 2024-10-09 | $53,073,301.77 | $558,632.54 | $1.14 |
| 2024-10-10 | $51,706,627.79 | $175,426.07 | $1.11 |
| 2024-10-11 | $49,934,738.74 | $304,469.06 | $1.07 |
| 2024-10-12 | $51,092,091.55 | $196,706.58 | $1.10 |
| 2024-10-13 | $51,245,248.06 | $127,218.59 | $1.10 |
| 2024-10-14 | $50,317,403.62 | $203,789.51 | $1.08 |
| 2024-10-15 | $55,234,321.98 | $393,117.85 | $1.18 |
| 2024-10-16 | $53,753,773.43 | $212,851.01 | $1.15 |
| 2024-10-17 | $53,998,207.91 | $401,769.64 | $1.16 |
| 2024-10-18 | $55,451,423.32 | $350,018.82 | $1.18 |
| 2024-10-19 | $59,020,780.36 | $639,704.23 | $1.26 |
| 2024-10-20 | $57,930,656.71 | $229,897.12 | $1.24 |
| 2024-10-21 | $61,091,571.29 | $364,861.52 | $1.31 |
| 2024-10-22 | $60,217,556.57 | $603,186.41 | $1.28 |
| 2024-10-23 | $57,369,196.54 | $782,845.72 | $1.22 |
| 2024-10-24 | $57,722,578.00 | $374,186.30 | $1.23 |
| 2024-10-25 | $70,101,119.40 | $1,565,493.64 | $1.50 |
| 2024-10-26 | $83,769,145.68 | $6,407,453.13 | $1.77 |
| 2024-10-27 | $104,337,049.31 | $3,668,714.12 | $2.21 |
| 2024-10-28 | $109,334,089.15 | $3,374,942.78 | $2.29 |
| 2024-10-29 | $97,560,754.56 | $4,652,875.18 | $2.03 |
| 2024-10-30 | $107,888,801.39 | $2,373,380.63 | $2.25 |
| 2024-10-31 | $101,834,431.71 | $926,036.15 | $2.12 |
| 2024-11-01 | $97,604,139.33 | $1,717,809.36 | $2.03 |
| 2024-11-02 | $104,067,629.11 | $1,536,123.11 | $2.16 |
| 2024-11-03 | $107,327,462.33 | $1,082,916.45 | $2.22 |
| 2024-11-04 | $102,640,147.30 | $1,444,879.77 | $2.12 |
| 2024-11-05 | $98,599,287.71 | $1,480,347.88 | $2.04 |
| 2024-11-06 | $104,543,140.68 | $630,912.69 | $2.16 |
| 2024-11-07 | $127,672,618.67 | $2,980,703.37 | $2.63 |
| 2024-11-08 | $112,512,658.61 | $4,492,896.39 | $2.32 |
| 2024-11-09 | $126,008,290.34 | $2,716,307.31 | $2.23 |
| 2024-11-10 | $149,079,999.48 | $1,619,254.82 | $2.30 |
| 2024-11-11 | $141,957,738.86 | $1,450,402.40 | $2.19 |
| 2024-11-12 | $143,449,734.72 | $2,521,348.49 | $2.21 |
| 2024-11-13 | $132,466,486.05 | $1,818,878.59 | $2.05 |
| 2024-11-14 | $119,401,662.19 | $2,647,072.51 | $1.85 |
| 2024-11-15 | $112,409,492.73 | $2,637,372.31 | $1.59 |
| 2024-11-16 | $120,051,719.07 | $1,489,330.37 | $1.70 |
| 2024-11-17 | $124,480,527.40 | $1,284,462.64 | $1.76 |
| 2024-11-18 | $116,299,421.51 | $1,008,481.88 | $1.64 |
| 2024-11-19 | $119,722,299.17 | $1,100,267.48 | $1.69 |
| 2024-11-20 | $117,705,459.46 | $590,521.84 | $1.67 |
| 2024-11-21 | $113,857,526.83 | $752,906.32 | $1.61 |
| 2024-11-22 | $130,262,533.90 | $1,623,755.91 | $1.84 |
| 2024-11-23 | $124,940,559.21 | $1,142,277.61 | $1.76 |
| 2024-11-24 | $127,614,472.87 | $820,914.24 | $1.80 |
| 2024-11-25 | $125,031,432.67 | $803,224.60 | $1.77 |
| 2024-11-26 | $121,141,736.18 | $1,044,851.75 | $1.70 |
| 2024-11-27 | $115,205,295.70 | $1,026,764.14 | $1.62 |
| 2024-11-28 | $122,550,460.89 | $2,442,490.22 | $1.73 |
| 2024-11-29 | $108,110,553.69 | $3,130,058.21 | $1.52 |
| 2024-11-30 | $144,693,575.68 | $6,089,394.90 | $2.03 |
| 2024-12-01 | $172,030,112.14 | $4,430,984.78 | $2.43 |
| 2024-12-02 | $175,975,086.08 | $3,193,503.20 | $2.48 |
| 2024-12-03 | $160,967,058.83 | $3,430,041.43 | $2.26 |
| 2024-12-04 | $147,315,633.09 | $2,554,874.19 | $2.06 |
| 2024-12-05 | $148,477,291.11 | $2,680,273.35 | $2.08 |
| 2024-12-06 | $141,243,893.04 | $2,533,003.80 | $1.96 |
| 2024-12-07 | $145,267,980.81 | $2,241,830.30 | $2.01 |
| 2024-12-08 | $165,293,565.05 | $1,990,577.93 | $2.19 |
| 2024-12-09 | $155,852,189.57 | $1,307,140.53 | $2.07 |
| 2024-12-10 | $133,865,350.75 | $1,632,019.16 | $1.83 |
| 2024-12-11 | $129,873,085.31 | $1,101,344.43 | $1.77 |
| 2024-12-12 | $139,949,807.41 | $1,210,201.54 | $1.91 |
| 2024-12-13 | $133,671,186.87 | $1,633,252.44 | $1.83 |
| 2024-12-14 | $152,936,490.67 | $2,026,427.24 | $2.09 |
| 2024-12-15 | $160,637,785.15 | $3,079,768.91 | $2.19 |
| 2024-12-16 | $189,457,353.12 | $3,031,896.31 | $2.58 |
| 2024-12-17 | $188,100,962.88 | $4,277,939.36 | $2.57 |
| 2024-12-18 | $160,172,148.87 | $2,694,616.22 | $2.18 |
| 2024-12-19 | $145,259,194.98 | $1,963,570.45 | $1.98 |
| 2024-12-20 | $132,804,080.93 | $2,042,035.92 | $1.81 |
| 2024-12-21 | $134,874,620.58 | $2,180,733.12 | $1.85 |
| 2024-12-22 | $124,807,308.20 | $1,461,551.20 | $1.71 |
| 2024-12-23 | $121,134,409.64 | $750,014.80 | $1.65 |
| 2024-12-24 | $118,590,051.97 | $1,180,117.85 | $1.62 |
| 2024-12-25 | $122,749,141.30 | $1,187,611.08 | $1.67 |
| 2024-12-26 | $123,587,378.68 | $490,000.46 | $1.68 |
| 2024-12-27 | $113,019,990.19 | $1,054,753.19 | $1.54 |
| 2024-12-28 | $110,878,576.74 | $897,389.69 | $1.51 |
| 2024-12-29 | $112,906,088.84 | $673,891.90 | $1.54 |
| 2024-12-30 | $117,975,031.55 | $1,029,491.36 | $1.61 |
| 2024-12-31 | $122,563,236.84 | $1,138,194.89 | $1.66 |
| 2025-01-01 | $115,015,593.13 | $1,552,474.45 | $1.53 |
| 2025-01-02 | $110,694,349.58 | $1,789,688.12 | $1.47 |
| 2025-01-03 | $129,404,308.22 | $3,944,969.48 | $1.72 |
| 2025-01-04 | $105,276,777.46 | $7,036,238.36 | $1.40 |
| 2025-01-05 | $106,447,063.62 | $3,201,015.26 | $1.42 |
| 2025-01-06 | $127,043,667.63 | $1,923,504.00 | $1.48 |
| 2025-01-07 | $127,783,918.23 | $1,199,793.36 | $1.48 |
| 2025-01-08 | $117,864,861.94 | $1,494,820.59 | $1.34 |
| 2025-01-09 | $112,961,063.23 | $1,660,338.80 | $1.27 |
| 2025-01-10 | $106,108,245.78 | $1,923,140.85 | $1.20 |
| 2025-01-11 | $107,546,864.40 | $1,081,389.57 | $1.21 |
| 2025-01-12 | $111,536,763.52 | $486,622.16 | $1.20 |
| 2025-01-13 | $112,663,652.57 | $796,118.90 | $1.21 |
| 2025-01-14 | $107,508,368.39 | $1,074,993.52 | $1.16 |
| 2025-01-15 | $113,146,296.25 | $841,747.24 | $1.22 |
| 2025-01-16 | $50,177,957.99 | $862,833.23 | $1.33 |
| 2025-01-17 | $45,732,766.80 | $931,555.36 | $1.21 |
| 2025-01-18 | $48,456,012.40 | $768,436.62 | $1.28 |
| 2025-01-19 | $44,930,832.24 | $1,037,813.36 | $1.19 |
| 2025-01-20 | $40,542,664.45 | $1,377,495.44 | $1.07 |
| 2025-01-21 | $35,875,601.44 | $2,476,915.22 | $0.95 |
| 2025-01-22 | $35,917,910.74 | $747,929.67 | $0.95 |
| 2025-01-23 | $34,738,319.48 | $707,315.28 | $0.92 |
| 2025-01-24 | $34,000,353.73 | $627,466.46 | $0.90 |
| 2025-01-25 | $40,121,236.15 | $530,263.69 | $0.88 |
| 2025-01-26 | $37,516,601.58 | $790,358.22 | $0.82 |
| 2025-01-27 | $35,778,628.91 | $705,167.46 | $0.80 |
| 2025-01-28 | $76,164,392.79 | $1,341,305.20 | $0.76 |
| 2025-01-29 | $72,050,059.75 | $714,984.34 | $0.72 |
| 2025-01-30 | $72,844,470.95 | $537,588.53 | $0.71 |
| 2025-01-31 | $81,109,454.79 | $577,287.39 | $0.72 |
| 2025-02-01 | $79,983,250.18 | $438,345.58 | $0.71 |
| 2025-02-02 | $75,625,730.21 | $481,028.59 | $0.67 |
| 2025-02-03 | $50,795,165.56 | $2,506,348.47 | $0.45 |
| 2025-02-04 | $56,766,992.81 | $1,401,488.96 | $0.50 |
| 2025-02-05 | $62,157,995.54 | $1,480,382.22 | $0.54 |
| 2025-02-06 | $63,009,799.51 | $799,290.60 | $0.55 |
| 2025-02-07 | $61,511,030.11 | $722,821.02 | $0.54 |
| 2025-02-08 | $59,617,509.12 | $515,826.20 | $0.52 |
| 2025-02-09 | $59,782,424.26 | $465,290.35 | $0.52 |
| 2025-02-10 | $59,158,603.41 | $546,937.12 | $0.51 |
| 2025-02-11 | $58,422,761.66 | $675,368.37 | $0.51 |
| 2025-02-12 | $62,875,604.93 | $2,356,185.52 | $0.54 |
| 2025-02-13 | $64,639,939.10 | $842,888.33 | $0.56 |
| 2025-02-14 | $63,760,773.07 | $454,032.59 | $0.55 |
| 2025-02-15 | $79,337,418.54 | $555,317.99 | $0.56 |
| 2025-02-16 | $83,435,159.63 | $279,332.14 | $0.56 |
| 2025-02-17 | $82,262,700.13 | $272,304.76 | $0.55 |
| 2025-02-18 | $83,481,812.68 | $396,546.47 | $0.56 |
| 2025-02-19 | $79,690,002.19 | $440,959.62 | $0.53 |
| 2025-02-20 | $79,535,479.33 | $643,299.09 | $0.53 |
| 2025-02-21 | $82,184,128.59 | $391,714.76 | $0.52 |
| 2025-02-22 | $78,928,915.71 | $467,791.77 | $0.50 |
| 2025-02-23 | $80,660,692.04 | $315,965.71 | $0.51 |
| 2025-02-24 | $80,489,945.71 | $349,990.28 | $0.51 |
| 2025-02-25 | $75,140,887.86 | $604,670.88 | $0.48 |
| 2025-02-26 | $74,802,063.61 | $695,351.49 | $0.47 |
| 2025-02-27 | $71,969,194.26 | $785,719.40 | $0.46 |
| 2025-02-28 | $74,172,365.89 | $538,300.51 | $0.47 |
| 2025-03-01 | $73,046,866.36 | $535,862.93 | $0.46 |
| 2025-03-02 | $71,271,832.47 | $403,870.21 | $0.45 |
| 2025-03-03 | $76,685,244.73 | $544,466.87 | $0.49 |
| 2025-03-04 | $68,451,951.72 | $614,049.39 | $0.43 |
| 2025-03-05 | $68,655,411.00 | $522,893.39 | $0.44 |
| 2025-03-06 | $70,716,857.90 | $296,028.41 | $0.45 |
| 2025-03-07 | $69,406,616.41 | $345,463.78 | $0.44 |
| 2025-03-08 | $68,434,483.60 | $344,567.36 | $0.43 |
| 2025-03-09 | $69,559,524.40 | $265,302.88 | $0.44 |
| 2025-03-10 | $64,121,598.91 | $310,191.70 | $0.40 |
| 2025-03-11 | $59,852,217.30 | $535,466.69 | $0.38 |
| 2025-03-12 | $61,079,227.95 | $417,349.43 | $0.38 |
| 2025-03-13 | $59,926,471.94 | $354,566.33 | $0.38 |
| 2025-03-14 | $59,752,595.12 | $422,904.24 | $0.38 |
| 2025-03-15 | $60,846,834.45 | $257,680.21 | $0.38 |
| 2025-03-16 | $61,160,739.98 | $261,583.53 | $0.38 |
| 2025-03-17 | $57,815,619.92 | $485,321.62 | $0.36 |
| 2025-03-18 | $58,448,812.60 | $314,651.49 | $0.37 |
| 2025-03-19 | $58,816,995.22 | $233,019.74 | $0.37 |
| 2025-03-20 | $62,058,342.51 | $305,269.61 | $0.39 |
| 2025-03-21 | $60,043,716.54 | $287,513.95 | $0.38 |
| 2025-03-22 | $59,354,969.83 | $262,272.61 | $0.37 |
| 2025-03-23 | $59,202,420.16 | $275,129.65 | $0.37 |
| 2025-03-24 | $59,715,769.60 | $264,133.72 | $0.37 |
| 2025-03-25 | $62,161,603.49 | $316,901.85 | $0.39 |
| 2025-03-26 | $61,529,232.44 | $274,368.84 | $0.39 |
| 2025-03-27 | $59,973,149.45 | $325,700.90 | $0.38 |
| 2025-03-28 | $60,008,401.45 | $265,485.34 | $0.38 |
| 2025-03-29 | $57,342,070.12 | $316,111.36 | $0.36 |
| 2025-03-30 | $55,527,303.35 | $267,635.94 | $0.35 |
| 2025-03-31 | $54,937,025.67 | $277,306.22 | $0.34 |
| 2025-04-01 | $54,895,064.24 | $288,518.25 | $0.35 |
| 2025-04-02 | $57,359,796.13 | $309,468.33 | $0.36 |
| 2025-04-03 | $50,886,434.81 | $643,084.06 | $0.32 |
| 2025-04-04 | $50,714,225.94 | $334,684.16 | $0.32 |
| 2025-04-05 | $50,685,210.41 | $397,544.30 | $0.32 |
| 2025-04-06 | $50,965,926.57 | $245,393.35 | $0.32 |
| 2025-04-07 | $46,046,891.04 | $381,325.17 | $0.28 |
| 2025-04-08 | $45,749,221.79 | $415,574.34 | $0.28 |
| 2025-04-09 | $42,315,875.37 | $460,167.54 | $0.26 |
| 2025-04-10 | $45,727,251.66 | $474,394.27 | $0.28 |
| 2025-04-11 | $43,319,407.78 | $427,722.31 | $0.27 |
| 2025-04-12 | $43,791,612.34 | $332,686.51 | $0.27 |
| 2025-04-13 | $45,327,866.94 | $544,862.00 | $0.28 |
| 2025-04-14 | $44,132,252.25 | $337,713.72 | $0.28 |
| 2025-04-15 | $44,548,917.91 | $319,326.66 | $0.28 |
| 2025-04-16 | $43,521,943.63 | $246,834.55 | $0.27 |
| 2025-04-17 | $43,280,547.76 | $245,573.61 | $0.27 |
| 2025-04-18 | $43,233,280.02 | $254,986.51 | $0.27 |
| 2025-04-19 | $44,089,685.42 | $259,761.08 | $0.27 |
| 2025-04-20 | $44,032,968.03 | $256,188.97 | $0.27 |
| 2025-04-21 | $44,207,089.02 | $292,800.09 | $0.27 |
| 2025-04-22 | $44,716,012.53 | $364,274.76 | $0.28 |
| 2025-04-23 | $47,397,092.86 | $427,508.50 | $0.29 |
| 2025-04-24 | $48,482,804.91 | $311,859.59 | $0.30 |
| 2025-04-25 | $45,495,224.26 | $518,714.66 | $0.28 |
| 2025-04-26 | $49,309,963.07 | $388,917.34 | $0.28 |
| 2025-04-27 | $49,566,624.22 | $340,125.60 | $0.28 |
| 2025-04-28 | $48,683,585.02 | $323,474.19 | $0.28 |
| 2025-04-29 | $49,392,311.49 | $323,900.37 | $0.28 |
| 2025-04-30 | $48,693,588.22 | $359,181.32 | $0.28 |
| 2025-05-01 | $47,899,381.78 | $315,687.25 | $0.27 |
| 2025-05-02 | $47,771,227.52 | $328,029.94 | $0.27 |
| 2025-05-03 | $45,582,888.36 | $685,980.95 | $0.26 |
| 2025-05-04 | $44,696,893.19 | $306,823.52 | $0.25 |
| 2025-05-05 | $44,308,789.04 | $228,884.90 | $0.25 |
| 2025-05-06 | $44,249,141.09 | $239,791.46 | $0.25 |
| 2025-05-07 | $43,244,204.07 | $336,967.77 | $0.25 |
| 2025-05-08 | $43,098,227.31 | $370,877.27 | $0.24 |
| 2025-05-09 | $47,574,519.61 | $469,490.23 | $0.27 |
| 2025-05-10 | $51,551,070.61 | $610,875.93 | $0.29 |
| 2025-05-11 | $59,227,982.19 | $810,222.29 | $0.33 |
| 2025-05-12 | $57,919,127.09 | $407,555.79 | $0.33 |
| 2025-05-13 | $56,367,554.57 | $558,617.83 | $0.32 |
| 2025-05-14 | $57,154,491.08 | $522,196.39 | $0.32 |
| 2025-05-15 | $54,685,926.19 | $338,262.31 | $0.31 |
| 2025-05-16 | $53,542,654.78 | $377,693.89 | $0.30 |
| 2025-05-17 | $52,790,508.64 | $322,462.55 | $0.30 |
| 2025-05-18 | $51,472,385.67 | $272,173.82 | $0.29 |
| 2025-05-19 | $52,433,898.61 | $436,046.63 | $0.30 |
| 2025-05-20 | $51,726,897.01 | $458,227.53 | $0.29 |
| 2025-05-21 | $52,061,671.22 | $418,078.10 | $0.29 |
| 2025-05-22 | $52,766,366.37 | $327,403.62 | $0.30 |
| 2025-05-23 | $54,911,644.03 | $333,602.11 | $0.31 |
| 2025-05-24 | $52,153,025.10 | $303,582.72 | $0.29 |
| 2025-05-25 | $51,948,611.28 | $245,941.96 | $0.29 |
| 2025-05-26 | $52,214,875.15 | $345,233.12 | $0.29 |
| 2025-05-27 | $53,318,142.10 | $393,455.20 | $0.30 |
| 2025-05-28 | $54,694,269.39 | $304,948.10 | $0.31 |
| 2025-05-29 | $52,869,499.29 | $345,329.15 | $0.30 |
| 2025-05-30 | $51,997,694.06 | $301,534.31 | $0.29 |
| 2025-05-31 | $51,038,446.42 | $328,082.10 | $0.29 |
| 2025-06-01 | $50,217,898.80 | $293,088.40 | $0.28 |
| 2025-06-02 | $50,460,234.31 | $253,312.51 | $0.28 |
| 2025-06-03 | $52,127,401.46 | $368,443.54 | $0.29 |
| 2025-06-04 | $51,611,005.45 | $267,068.07 | $0.29 |
| 2025-06-05 | $51,148,454.05 | $277,102.94 | $0.29 |
| 2025-06-06 | $47,877,545.77 | $368,011.29 | $0.27 |
| 2025-06-07 | $48,792,721.44 | $279,011.78 | $0.27 |
| 2025-06-08 | $49,064,991.78 | $285,962.05 | $0.27 |
| 2025-06-09 | $48,485,577.24 | $266,603.46 | $0.27 |
| 2025-06-10 | $51,117,940.46 | $326,849.10 | $0.29 |
| 2025-06-11 | $54,854,379.05 | $483,336.44 | $0.31 |
| 2025-06-12 | $53,355,961.16 | $371,492.69 | $0.30 |
| 2025-06-13 | $50,677,913.85 | $336,409.06 | $0.28 |
| 2025-06-14 | $48,371,621.89 | $483,204.87 | $0.27 |
| 2025-06-15 | $48,416,347.39 | $283,031.47 | $0.27 |
| 2025-06-16 | $48,587,414.18 | $294,180.81 | $0.27 |
| 2025-06-17 | $49,401,091.80 | $402,689.91 | $0.28 |
| 2025-06-18 | $47,566,757.21 | $411,464.68 | $0.27 |
| 2025-06-19 | $47,858,430.62 | $376,404.07 | $0.27 |
| 2025-06-20 | $47,933,340.08 | $310,664.71 | $0.27 |
| 2025-06-21 | $46,197,018.51 | $385,495.09 | $0.26 |
| 2025-06-22 | $43,199,890.25 | $452,874.47 | $0.24 |
| 2025-06-23 | $42,586,462.78 | $443,159.98 | $0.24 |
| 2025-06-24 | $45,814,024.95 | $415,040.35 | $0.25 |
| 2025-06-25 | $45,770,966.41 | $366,107.88 | $0.26 |
| 2025-06-26 | $45,468,577.65 | $387,012.52 | $0.25 |
| 2025-06-27 | $46,050,874.43 | $331,664.15 | $0.26 |
| 2025-06-28 | $45,215,545.13 | $351,153.01 | $0.25 |
| 2025-06-29 | $45,562,835.01 | $397,007.92 | $0.25 |
| 2025-06-30 | $45,584,948.41 | $376,486.51 | $0.25 |
| 2025-07-01 | $45,965,391.08 | $375,758.49 | $0.26 |
| 2025-07-02 | $43,874,998.59 | $516,682.31 | $0.25 |
| 2025-07-03 | $45,945,100.37 | $404,374.66 | $0.26 |
| 2025-07-04 | $46,044,664.88 | $373,552.21 | $0.26 |
| 2025-07-05 | $45,062,006.64 | $311,468.43 | $0.25 |
| 2025-07-06 | $44,682,861.88 | $360,356.24 | $0.25 |
| 2025-07-07 | $45,581,312.71 | $374,551.83 | $0.25 |
| 2025-07-08 | $44,616,707.55 | $371,492.72 | $0.25 |
| 2025-07-09 | $45,308,064.73 | $353,395.15 | $0.25 |
| 2025-07-10 | $47,222,332.51 | $383,431.95 | $0.26 |
| 2025-07-11 | $47,701,848.11 | $644,247.78 | $0.26 |
| 2025-07-12 | $46,440,007.70 | $519,095.80 | $0.26 |
| 2025-07-13 | $45,314,659.71 | $434,684.09 | $0.25 |
| 2025-07-14 | $45,601,733.66 | $369,944.54 | $0.25 |
| 2025-07-15 | $44,268,671.22 | $512,260.04 | $0.24 |
| 2025-07-16 | $45,131,005.59 | $503,898.27 | $0.24 |
| 2025-07-17 | $45,296,401.63 | $559,598.57 | $0.24 |
| 2025-07-18 | $45,025,033.72 | $473,757.34 | $0.24 |
| 2025-07-19 | $45,031,372.38 | $412,628.26 | $0.24 |
| 2025-07-20 | $44,950,864.60 | $360,386.17 | $0.24 |
| 2025-07-21 | $46,163,077.35 | $379,340.16 | $0.25 |
| 2025-07-22 | $43,911,657.03 | $605,957.29 | $0.24 |
| 2025-07-23 | $45,379,133.21 | $528,411.55 | $0.25 |
| 2025-07-24 | $43,874,225.99 | $363,933.00 | $0.24 |
| 2025-07-25 | $45,046,833.00 | $354,626.96 | $0.24 |
| 2025-07-26 | $43,941,074.09 | $342,969.56 | $0.24 |
| 2025-07-27 | $44,299,700.99 | $328,158.43 | $0.24 |
| 2025-07-28 | $45,050,530.25 | $335,778.18 | $0.24 |
| 2025-07-29 | $44,233,306.32 | $366,665.50 | $0.24 |
| 2025-07-30 | $43,555,771.57 | $344,033.00 | $0.24 |
| 2025-07-31 | $43,295,823.24 | $317,861.56 | $0.24 |
| 2025-08-01 | $42,321,431.74 | $279,212.32 | $0.23 |
| 2025-08-02 | $40,000,077.56 | $321,629.70 | $0.22 |
| 2025-08-03 | $39,324,684.43 | $278,272.29 | $0.21 |
| 2025-08-04 | $39,949,609.15 | $279,518.24 | $0.22 |
| 2025-08-05 | $41,324,677.46 | $386,124.04 | $0.22 |
| 2025-08-06 | $40,607,004.80 | $240,162.06 | $0.22 |
| 2025-08-07 | $40,422,831.47 | $295,661.66 | $0.22 |
| 2025-08-08 | $41,628,063.33 | $380,269.30 | $0.23 |
| 2025-08-09 | $42,367,818.17 | $357,652.04 | $0.23 |
| 2025-08-10 | $44,271,435.55 | $316,044.39 | $0.24 |
| 2025-08-11 | $45,074,919.95 | $396,101.74 | $0.24 |
| 2025-08-12 | $44,470,605.79 | $295,736.33 | $0.24 |
| 2025-08-13 | $46,116,019.30 | $432,435.96 | $0.25 |
| 2025-08-14 | $46,945,528.59 | $299,844.29 | $0.26 |
| 2025-08-15 | $43,933,759.49 | $313,339.73 | $0.25 |
| 2025-08-16 | $42,911,514.91 | $302,137.11 | $0.24 |
| 2025-08-17 | $42,218,441.06 | $5,008.97 | $0.24 |
| 2025-08-18 | $43,568,057.54 | $307,264.24 | $0.24 |
| 2025-08-19 | $42,158,527.10 | $332,008.40 | $0.24 |
| 2025-08-20 | $40,539,071.29 | $125,420.09 | $0.23 |
| 2025-08-21 | $42,013,310.30 | $169,528.80 | $0.23 |
Compare live prices of Autonolas on top exchanges.
Autonolas, also known as Olas, is a unified network of off-chain services such as automation, oracles, and co-owned AI. It offers a composable stack for building these services and a protocol for incentivizing their creation. Autonolas uniquely enables the operation of these services in a co-owned and decentralized manner.Autonolas services are ideal for combining crypto and AI, executing complex logic in a decentralized manner, and interacting with on- and off-chain data autonomously and continuously. A novel use case of this cutting-edge autonomous agent technology is Governatooorr, an AI-enabled governance delegate for DAOs.Autonolas DAO was established in the summer of 2022, and the public token launch took place via a liquidity bootstrapping pool in July 2023.Autonolas is on a healthy growth trajectory and is regularly adding support for additional chains. The project's goal is to be deployed on every major blockchain, powering their core off-chain services and realizing the vision of a unified network of off-chain services.The OLAS token provides access to the network's core functions. Users can stake OLAS to operate off-chain services and lock OLAS in veOLAS to gain governance rights, thereby contributing to the shaping of the network. Furthermore, OLAS powers a unique system of developer incentives aimed at expanding the number of services in the Olas ecosystem. Governance members can boost ETH donations to desirable services, made up of autonomous agents and their software components and referred to as'useful code', with OLAS from the protocol. Existing token holders can bond LP shares involving OLAS into the protocol to increase protocol-owned liquidity, known as 'useful capital'. For more information, visit the DAO’s website at https://olas.network.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.86 26.96%
DoubleZero 2Z$0.140 9.47%
Decred DCR$21.82 6.24%
Fartcoin FARTCOIN$0.396 5.54%
BUILDon B$0.242 5.4%
Bitcoin BTC$90,890.00 1.67%
Ethereum ETH$3,097.53 1.74%
Tether USDT$1.00 -0.01%
XRP XRP$2.07 1.63%
BNB BNB$902.43 0.98%
Terra Luna Classic LUNC $0.00005219 -19.76%
Sad Coin SAD $0.523 -11.71%
Ape and Pepe APEPE $0.00000120 -10.44%
Fasttoken FTN $0.565 -9.53%
Maple Finance SYRUP $0.271 -5.66%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
