Astar current market price is $0.0100 with a 24 hour trading volume of $1,911.35K. The total available supply of Astar is 8.60B ASTR. It has secured Rank 467 in the cryptocurrency market with a marketcap of $82.87M. The ASTR price is 0.8% up in the last one hour.
The high price of the Astar is $0.0101 and low price is $0.009832 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
467
$0.0100
$82.87M 0.07%
$86.28M
$1,911.35K
8.26B ASTR
8.60B ASTR
(Not Available)
$0.0101
$0.009832
$0.422 97.63%
17 Jan 2022
$0.009557 4.67%
18 Dec 2025
Want to convert more cryptocurrencies?
0.8%
0.01%
1.56%
17.43%
24.81%
43.9%
64.13%
84%
Historical data of Astar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $504,632,893.75 | $64,571,232.40 | $0.07 |
| 2024-08-29 | $469,088,245.81 | $88,078,187.49 | $0.07 |
| 2024-08-30 | $456,179,778.10 | $38,347,671.62 | $0.06 |
| 2024-08-31 | $455,614,484.32 | $39,900,100.57 | $0.06 |
| 2024-09-01 | $444,083,742.73 | $16,791,421.22 | $0.06 |
| 2024-09-02 | $421,972,262.07 | $29,897,331.52 | $0.06 |
| 2024-09-03 | $438,393,329.54 | $36,309,541.37 | $0.06 |
| 2024-09-04 | $411,609,177.70 | $33,906,513.92 | $0.06 |
| 2024-09-05 | $406,909,029.12 | $53,006,680.81 | $0.06 |
| 2024-09-06 | $375,455,195.11 | $48,614,821.79 | $0.05 |
| 2024-09-07 | $366,063,428.93 | $62,940,911.01 | $0.05 |
| 2024-09-08 | $368,972,157.62 | $20,084,055.58 | $0.05 |
| 2024-09-09 | $375,913,051.89 | $20,596,088.48 | $0.05 |
| 2024-09-10 | $392,463,055.41 | $28,710,555.24 | $0.05 |
| 2024-09-11 | $405,512,259.79 | $24,857,291.66 | $0.06 |
| 2024-09-12 | $409,009,319.39 | $36,627,659.22 | $0.06 |
| 2024-09-13 | $424,770,762.39 | $26,650,422.39 | $0.06 |
| 2024-09-14 | $432,130,488.14 | $30,860,209.25 | $0.06 |
| 2024-09-15 | $439,670,810.25 | $19,027,912.82 | $0.06 |
| 2024-09-16 | $421,630,016.90 | $19,512,874.55 | $0.06 |
| 2024-09-17 | $421,247,409.20 | $17,892,756.27 | $0.06 |
| 2024-09-18 | $451,054,374.67 | $32,778,881.21 | $0.06 |
| 2024-09-19 | $454,083,005.81 | $38,924,725.17 | $0.06 |
| 2024-09-20 | $463,347,920.37 | $37,376,923.00 | $0.06 |
| 2024-09-21 | $476,903,033.13 | $27,395,647.14 | $0.07 |
| 2024-09-22 | $501,363,383.50 | $21,517,896.85 | $0.07 |
| 2024-09-23 | $469,888,174.53 | $25,025,104.90 | $0.07 |
| 2024-09-24 | $477,745,726.26 | $30,222,010.84 | $0.07 |
| 2024-09-25 | $496,044,148.06 | $35,047,598.95 | $0.07 |
| 2024-09-26 | $479,582,171.77 | $34,577,701.24 | $0.07 |
| 2024-09-27 | $514,135,769.12 | $33,362,966.12 | $0.07 |
| 2024-09-28 | $522,536,580.95 | $23,892,826.81 | $0.07 |
| 2024-09-29 | $509,067,323.52 | $17,089,515.57 | $0.07 |
| 2024-09-30 | $510,298,912.11 | $17,986,192.92 | $0.07 |
| 2024-10-01 | $480,711,933.98 | $23,335,107.15 | $0.07 |
| 2024-10-02 | $458,225,823.66 | $35,464,076.05 | $0.06 |
| 2024-10-03 | $444,339,602.76 | $37,716,114.32 | $0.06 |
| 2024-10-04 | $437,115,409.60 | $30,613,767.08 | $0.06 |
| 2024-10-05 | $449,292,729.71 | $25,320,268.68 | $0.06 |
| 2024-10-06 | $446,628,013.60 | $13,923,624.43 | $0.06 |
| 2024-10-07 | $454,012,252.44 | $14,814,471.65 | $0.06 |
| 2024-10-08 | $438,687,225.76 | $30,881,936.07 | $0.06 |
| 2024-10-09 | $439,344,841.35 | $31,163,000.96 | $0.06 |
| 2024-10-10 | $422,422,725.50 | $22,197,745.62 | $0.06 |
| 2024-10-11 | $422,503,759.90 | $19,672,018.96 | $0.06 |
| 2024-10-12 | $435,173,200.75 | $17,046,902.75 | $0.06 |
| 2024-10-13 | $442,124,798.01 | $12,356,604.25 | $0.06 |
| 2024-10-14 | $436,924,093.14 | $11,237,565.75 | $0.06 |
| 2024-10-15 | $462,382,049.06 | $23,185,887.83 | $0.06 |
| 2024-10-16 | $458,832,952.60 | $34,597,371.27 | $0.06 |
| 2024-10-17 | $442,758,791.68 | $24,224,239.66 | $0.06 |
| 2024-10-18 | $427,253,313.72 | $15,971,881.10 | $0.06 |
| 2024-10-19 | $441,222,162.04 | $10,812,147.36 | $0.06 |
| 2024-10-20 | $446,107,427.62 | $10,709,544.91 | $0.06 |
| 2024-10-21 | $464,222,727.47 | $17,204,765.15 | $0.06 |
| 2024-10-22 | $446,264,330.90 | $19,740,367.81 | $0.06 |
| 2024-10-23 | $447,265,027.42 | $18,321,137.99 | $0.06 |
| 2024-10-24 | $431,785,554.41 | $15,954,101.34 | $0.06 |
| 2024-10-25 | $433,636,443.65 | $15,314,745.52 | $0.06 |
| 2024-10-26 | $397,903,776.96 | $23,031,839.41 | $0.05 |
| 2024-10-27 | $405,159,877.94 | $21,265,568.32 | $0.05 |
| 2024-10-28 | $407,822,329.51 | $12,063,141.98 | $0.06 |
| 2024-10-29 | $408,817,347.16 | $28,102,983.46 | $0.06 |
| 2024-10-30 | $417,610,295.87 | $27,791,831.65 | $0.06 |
| 2024-10-31 | $412,820,312.56 | $18,997,027.87 | $0.06 |
| 2024-11-01 | $393,629,185.10 | $18,251,055.10 | $0.05 |
| 2024-11-02 | $390,577,733.57 | $28,529,888.72 | $0.05 |
| 2024-11-03 | $386,389,223.17 | $13,040,971.14 | $0.05 |
| 2024-11-04 | $377,074,465.23 | $28,632,264.57 | $0.05 |
| 2024-11-05 | $365,210,265.77 | $28,430,922.93 | $0.05 |
| 2024-11-06 | $387,816,230.28 | $24,441,476.93 | $0.05 |
| 2024-11-07 | $415,691,677.29 | $58,746,816.79 | $0.06 |
| 2024-11-08 | $416,451,195.14 | $23,722,354.84 | $0.06 |
| 2024-11-09 | $415,205,642.90 | $25,694,440.71 | $0.06 |
| 2024-11-10 | $441,321,810.57 | $37,794,353.46 | $0.06 |
| 2024-11-11 | $452,691,653.00 | $56,584,425.30 | $0.06 |
| 2024-11-12 | $474,024,001.45 | $68,469,612.69 | $0.06 |
| 2024-11-13 | $453,335,473.30 | $94,464,253.68 | $0.06 |
| 2024-11-14 | $433,972,742.45 | $82,275,057.01 | $0.06 |
| 2024-11-15 | $415,285,299.31 | $47,180,399.15 | $0.06 |
| 2024-11-16 | $439,094,805.87 | $34,387,025.59 | $0.06 |
| 2024-11-17 | $476,111,908.05 | $34,537,483.67 | $0.06 |
| 2024-11-18 | $466,622,486.43 | $89,155,074.13 | $0.06 |
| 2024-11-19 | $508,864,417.65 | $84,778,050.11 | $0.07 |
| 2024-11-20 | $489,657,794.91 | $65,047,519.51 | $0.07 |
| 2024-11-21 | $472,816,941.58 | $94,154,215.90 | $0.06 |
| 2024-11-22 | $488,227,081.01 | $58,147,348.27 | $0.07 |
| 2024-11-23 | $506,138,014.06 | $63,749,988.63 | $0.07 |
| 2024-11-24 | $562,287,086.34 | $135,763,421.47 | $0.08 |
| 2024-11-25 | $575,563,310.95 | $145,610,658.75 | $0.08 |
| 2024-11-26 | $565,276,206.48 | $83,980,010.07 | $0.08 |
| 2024-11-27 | $583,645,234.53 | $98,286,600.09 | $0.08 |
| 2024-11-28 | $606,797,204.31 | $57,847,640.14 | $0.08 |
| 2024-11-29 | $591,568,476.25 | $64,494,266.44 | $0.08 |
| 2024-11-30 | $600,022,859.90 | $66,121,170.88 | $0.08 |
| 2024-12-01 | $622,758,358.67 | $76,805,939.67 | $0.08 |
| 2024-12-02 | $611,876,229.70 | $91,663,958.80 | $0.08 |
| 2024-12-03 | $602,480,460.72 | $114,321,330.95 | $0.08 |
| 2024-12-04 | $651,632,206.43 | $196,718,230.77 | $0.09 |
| 2024-12-05 | $677,902,729.71 | $149,777,311.99 | $0.09 |
| 2024-12-06 | $645,382,619.85 | $122,016,075.66 | $0.09 |
| 2024-12-07 | $676,836,011.68 | $79,512,523.65 | $0.09 |
| 2024-12-08 | $659,259,205.29 | $49,342,691.66 | $0.09 |
| 2024-12-09 | $656,454,601.82 | $36,287,418.68 | $0.09 |
| 2024-12-10 | $538,581,308.08 | $117,853,659.24 | $0.07 |
| 2024-12-11 | $516,483,247.83 | $138,042,333.38 | $0.07 |
| 2024-12-12 | $556,976,093.47 | $66,857,183.98 | $0.07 |
| 2024-12-13 | $561,250,361.73 | $73,594,497.21 | $0.08 |
| 2024-12-14 | $559,020,099.92 | $50,162,026.68 | $0.08 |
| 2024-12-15 | $546,341,999.58 | $78,350,446.89 | $0.07 |
| 2024-12-16 | $569,766,034.79 | $53,569,507.48 | $0.08 |
| 2024-12-17 | $543,337,076.42 | $54,808,107.13 | $0.07 |
| 2024-12-18 | $509,284,212.51 | $35,642,024.39 | $0.07 |
| 2024-12-19 | $479,832,017.28 | $57,042,197.55 | $0.06 |
| 2024-12-20 | $436,622,930.17 | $62,494,525.77 | $0.06 |
| 2024-12-21 | $459,648,761.65 | $60,059,671.98 | $0.06 |
| 2024-12-22 | $439,230,540.66 | $40,223,520.96 | $0.06 |
| 2024-12-23 | $445,831,285.49 | $28,038,240.09 | $0.06 |
| 2024-12-24 | $469,101,587.09 | $35,485,492.64 | $0.06 |
| 2024-12-25 | $480,393,696.01 | $24,372,074.13 | $0.06 |
| 2024-12-26 | $476,294,550.07 | $22,509,708.32 | $0.06 |
| 2024-12-27 | $442,957,990.44 | $23,031,509.07 | $0.06 |
| 2024-12-28 | $459,946,665.54 | $28,689,511.96 | $0.06 |
| 2024-12-29 | $479,041,919.84 | $29,354,226.50 | $0.06 |
| 2024-12-30 | $460,310,403.81 | $16,768,290.95 | $0.06 |
| 2024-12-31 | $450,821,812.66 | $25,159,402.21 | $0.06 |
| 2025-01-01 | $440,267,618.73 | $22,716,577.44 | $0.06 |
| 2025-01-02 | $451,576,690.55 | $14,876,061.34 | $0.06 |
| 2025-01-03 | $460,708,224.44 | $20,101,591.74 | $0.06 |
| 2025-01-04 | $480,998,779.42 | $17,224,626.87 | $0.06 |
| 2025-01-05 | $490,470,950.15 | $30,319,511.41 | $0.07 |
| 2025-01-06 | $492,901,495.19 | $18,330,482.75 | $0.07 |
| 2025-01-07 | $503,122,128.31 | $20,494,830.83 | $0.07 |
| 2025-01-08 | $454,802,854.79 | $23,601,154.92 | $0.06 |
| 2025-01-09 | $452,997,532.47 | $29,754,981.86 | $0.06 |
| 2025-01-10 | $446,756,290.68 | $32,166,714.16 | $0.06 |
| 2025-01-11 | $464,147,865.56 | $25,175,623.78 | $0.06 |
| 2025-01-12 | $458,568,681.14 | $10,974,310.99 | $0.06 |
| 2025-01-13 | $443,471,422.89 | $10,154,179.84 | $0.06 |
| 2025-01-14 | $430,263,339.87 | $27,599,544.39 | $0.06 |
| 2025-01-15 | $447,330,805.52 | $17,933,090.60 | $0.06 |
| 2025-01-16 | $475,770,805.38 | $28,160,000.69 | $0.06 |
| 2025-01-17 | $457,410,212.94 | $32,991,743.90 | $0.06 |
| 2025-01-18 | $475,649,162.32 | $20,243,733.46 | $0.06 |
| 2025-01-19 | $442,430,150.55 | $28,528,487.24 | $0.06 |
| 2025-01-20 | $402,214,121.88 | $47,486,845.42 | $0.05 |
| 2025-01-21 | $401,447,373.81 | $61,242,332.30 | $0.05 |
| 2025-01-22 | $413,393,256.96 | $40,629,660.47 | $0.06 |
| 2025-01-23 | $399,667,822.12 | $14,885,622.61 | $0.05 |
| 2025-01-24 | $398,127,263.79 | $28,463,776.64 | $0.05 |
| 2025-01-25 | $393,615,752.05 | $23,719,108.03 | $0.05 |
| 2025-01-26 | $397,568,342.02 | $12,121,508.37 | $0.05 |
| 2025-01-27 | $389,367,961.59 | $8,610,433.64 | $0.05 |
| 2025-01-28 | $375,075,061.53 | $37,859,519.10 | $0.05 |
| 2025-01-29 | $357,796,175.01 | $17,160,699.98 | $0.05 |
| 2025-01-30 | $365,176,979.85 | $29,392,614.27 | $0.05 |
| 2025-01-31 | $372,779,052.12 | $13,624,702.55 | $0.05 |
| 2025-02-01 | $378,007,364.23 | $20,780,816.87 | $0.05 |
| 2025-02-02 | $353,765,778.66 | $17,634,195.49 | $0.05 |
| 2025-02-03 | $310,451,104.38 | $61,333,646.29 | $0.04 |
| 2025-02-04 | $312,240,049.67 | $107,936,384.98 | $0.04 |
| 2025-02-05 | $294,081,135.35 | $59,616,361.53 | $0.04 |
| 2025-02-06 | $293,612,251.47 | $26,877,351.75 | $0.04 |
| 2025-02-07 | $279,734,617.46 | $27,988,360.90 | $0.04 |
| 2025-02-08 | $286,317,450.89 | $28,793,975.82 | $0.04 |
| 2025-02-09 | $300,519,916.91 | $14,826,099.88 | $0.04 |
| 2025-02-10 | $297,941,171.43 | $13,430,359.99 | $0.04 |
| 2025-02-11 | $306,850,180.44 | $20,132,633.69 | $0.04 |
| 2025-02-12 | $298,768,806.00 | $14,401,394.94 | $0.04 |
| 2025-02-13 | $314,453,755.39 | $23,002,629.21 | $0.04 |
| 2025-02-14 | $308,121,807.59 | $18,725,088.91 | $0.04 |
| 2025-02-15 | $307,910,709.81 | $15,895,331.68 | $0.04 |
| 2025-02-16 | $300,719,519.63 | $9,643,156.31 | $0.04 |
| 2025-02-17 | $302,598,935.87 | $11,712,892.95 | $0.04 |
| 2025-02-18 | $300,829,182.14 | $15,669,972.37 | $0.04 |
| 2025-02-19 | $289,015,529.44 | $20,222,432.40 | $0.04 |
| 2025-02-20 | $300,175,998.53 | $13,430,877.84 | $0.04 |
| 2025-02-21 | $317,185,740.20 | $14,547,230.37 | $0.04 |
| 2025-02-22 | $329,074,777.04 | $68,211,919.66 | $0.04 |
| 2025-02-23 | $345,871,111.00 | $23,419,775.82 | $0.05 |
| 2025-02-24 | $329,577,836.94 | $22,689,849.31 | $0.04 |
| 2025-02-25 | $290,526,718.64 | $36,776,338.37 | $0.04 |
| 2025-02-26 | $293,842,495.69 | $58,347,668.23 | $0.04 |
| 2025-02-27 | $296,740,779.60 | $43,637,616.38 | $0.04 |
| 2025-02-28 | $295,350,039.83 | $25,966,750.72 | $0.04 |
| 2025-03-01 | $288,810,319.67 | $45,627,704.71 | $0.04 |
| 2025-03-02 | $285,141,318.84 | $18,407,482.41 | $0.04 |
| 2025-03-03 | $303,135,202.34 | $35,111,734.20 | $0.04 |
| 2025-03-04 | $259,831,416.05 | $35,492,133.00 | $0.03 |
| 2025-03-05 | $256,783,875.28 | $39,970,643.26 | $0.03 |
| 2025-03-06 | $263,355,674.81 | $18,965,393.98 | $0.03 |
| 2025-03-07 | $254,606,612.50 | $13,937,500.39 | $0.03 |
| 2025-03-08 | $251,057,776.83 | $11,029,822.37 | $0.03 |
| 2025-03-09 | $247,675,564.62 | $5,986,434.88 | $0.03 |
| 2025-03-10 | $225,896,466.06 | $9,068,664.70 | $0.03 |
| 2025-03-11 | $223,198,171.25 | $19,581,194.60 | $0.03 |
| 2025-03-12 | $229,796,289.64 | $18,744,973.48 | $0.03 |
| 2025-03-13 | $236,672,592.17 | $15,136,183.07 | $0.03 |
| 2025-03-14 | $231,485,247.03 | $7,258,178.14 | $0.03 |
| 2025-03-15 | $237,199,722.68 | $6,653,652.62 | $0.03 |
| 2025-03-16 | $242,681,900.37 | $2,987,188.06 | $0.03 |
| 2025-03-17 | $233,899,106.99 | $4,595,822.36 | $0.03 |
| 2025-03-18 | $243,823,899.00 | $6,066,830.00 | $0.03 |
| 2025-03-19 | $242,700,043.11 | $5,045,062.47 | $0.03 |
| 2025-03-20 | $254,119,228.90 | $8,266,329.23 | $0.03 |
| 2025-03-21 | $245,845,076.01 | $9,721,864.78 | $0.03 |
| 2025-03-22 | $246,701,906.25 | $6,961,835.18 | $0.03 |
| 2025-03-23 | $248,177,448.95 | $8,146,481.92 | $0.03 |
| 2025-03-24 | $248,592,480.01 | $7,005,483.40 | $0.03 |
| 2025-03-25 | $260,474,387.25 | $9,511,589.13 | $0.03 |
| 2025-03-26 | $264,550,259.30 | $9,896,720.22 | $0.03 |
| 2025-03-27 | $254,852,352.44 | $7,392,221.07 | $0.03 |
| 2025-03-28 | $258,061,201.26 | $6,586,863.00 | $0.03 |
| 2025-03-29 | $241,103,260.45 | $10,652,873.65 | $0.03 |
| 2025-03-30 | $229,216,012.88 | $7,753,921.92 | $0.03 |
| 2025-03-31 | $227,562,212.78 | $4,773,133.77 | $0.03 |
| 2025-04-01 | $223,111,525.61 | $8,274,690.79 | $0.03 |
| 2025-04-02 | $223,634,977.46 | $6,712,334.23 | $0.03 |
| 2025-04-03 | $205,592,721.10 | $14,035,137.83 | $0.03 |
| 2025-04-04 | $201,722,047.47 | $19,273,389.10 | $0.03 |
| 2025-04-05 | $204,350,478.49 | $11,739,069.00 | $0.03 |
| 2025-04-06 | $201,573,575.45 | $3,605,128.19 | $0.03 |
| 2025-04-07 | $176,701,378.12 | $10,905,514.62 | $0.02 |
| 2025-04-08 | $178,989,224.29 | $22,213,041.99 | $0.02 |
| 2025-04-09 | $171,009,123.84 | $9,872,340.62 | $0.02 |
| 2025-04-10 | $192,979,667.40 | $20,956,218.37 | $0.03 |
| 2025-04-11 | $184,318,949.18 | $11,310,178.23 | $0.02 |
| 2025-04-12 | $193,725,874.49 | $9,299,694.60 | $0.03 |
| 2025-04-13 | $203,637,647.83 | $11,448,386.65 | $0.03 |
| 2025-04-14 | $197,745,376.75 | $10,160,792.46 | $0.03 |
| 2025-04-15 | $200,917,023.40 | $12,867,299.78 | $0.03 |
| 2025-04-16 | $195,998,377.55 | $9,661,528.81 | $0.03 |
| 2025-04-17 | $192,748,725.90 | $10,208,510.80 | $0.03 |
| 2025-04-18 | $193,563,904.11 | $7,935,097.03 | $0.03 |
| 2025-04-19 | $201,169,289.25 | $5,826,929.61 | $0.03 |
| 2025-04-20 | $208,619,854.90 | $6,448,078.11 | $0.03 |
| 2025-04-21 | $208,185,350.20 | $5,898,266.67 | $0.03 |
| 2025-04-22 | $205,262,228.36 | $8,222,201.62 | $0.03 |
| 2025-04-23 | $219,868,081.62 | $13,975,626.84 | $0.03 |
| 2025-04-24 | $219,208,956.57 | $13,616,009.71 | $0.03 |
| 2025-04-25 | $223,033,661.12 | $10,896,651.21 | $0.03 |
| 2025-04-26 | $225,709,161.78 | $8,964,779.50 | $0.03 |
| 2025-04-27 | $228,818,280.08 | $7,706,886.04 | $0.03 |
| 2025-04-28 | $220,353,117.27 | $6,434,799.55 | $0.03 |
| 2025-04-29 | $222,669,157.26 | $9,803,639.24 | $0.03 |
| 2025-04-30 | $220,910,354.08 | $9,981,744.82 | $0.03 |
| 2025-05-01 | $221,202,868.21 | $7,777,001.39 | $0.03 |
| 2025-05-02 | $224,277,985.57 | $6,552,233.55 | $0.03 |
| 2025-05-03 | $223,877,037.78 | $5,601,641.03 | $0.03 |
| 2025-05-04 | $211,129,204.33 | $5,013,707.07 | $0.03 |
| 2025-05-05 | $206,670,034.64 | $5,387,606.76 | $0.03 |
| 2025-05-06 | $208,461,902.68 | $6,073,268.63 | $0.03 |
| 2025-05-07 | $203,719,605.84 | $6,855,567.88 | $0.03 |
| 2025-05-08 | $204,706,143.21 | $8,440,737.82 | $0.03 |
| 2025-05-09 | $228,808,151.37 | $12,304,467.62 | $0.03 |
| 2025-05-10 | $240,638,080.70 | $16,560,311.66 | $0.03 |
| 2025-05-11 | $252,200,752.10 | $13,619,351.44 | $0.03 |
| 2025-05-12 | $238,099,759.26 | $13,779,932.71 | $0.03 |
| 2025-05-13 | $257,865,368.27 | $73,890,641.41 | $0.03 |
| 2025-05-14 | $261,999,761.70 | $23,189,236.23 | $0.03 |
| 2025-05-15 | $253,350,811.65 | $14,375,588.89 | $0.03 |
| 2025-05-16 | $236,522,863.35 | $17,236,057.24 | $0.03 |
| 2025-05-17 | $236,178,335.31 | $13,730,215.05 | $0.03 |
| 2025-05-18 | $231,176,358.62 | $11,492,253.75 | $0.03 |
| 2025-05-19 | $236,578,483.59 | $9,340,391.24 | $0.03 |
| 2025-05-20 | $232,264,980.91 | $9,384,588.16 | $0.03 |
| 2025-05-21 | $232,774,316.03 | $6,967,839.09 | $0.03 |
| 2025-05-22 | $234,109,361.17 | $18,554,433.27 | $0.03 |
| 2025-05-23 | $240,609,578.21 | $16,468,825.76 | $0.03 |
| 2025-05-24 | $225,040,598.52 | $19,666,143.19 | $0.03 |
| 2025-05-25 | $228,294,707.62 | $10,623,194.58 | $0.03 |
| 2025-05-26 | $226,219,613.57 | $10,284,590.25 | $0.03 |
| 2025-05-27 | $222,126,716.17 | $10,009,931.53 | $0.03 |
| 2025-05-28 | $226,304,079.52 | $13,463,811.81 | $0.03 |
| 2025-05-29 | $225,363,806.93 | $7,286,563.26 | $0.03 |
| 2025-05-30 | $217,485,478.93 | $23,569,562.80 | $0.03 |
| 2025-05-31 | $199,864,135.14 | $17,252,251.50 | $0.03 |
| 2025-06-01 | $199,036,358.73 | $9,245,964.39 | $0.03 |
| 2025-06-02 | $202,492,171.13 | $5,802,559.11 | $0.03 |
| 2025-06-03 | $207,036,351.55 | $7,433,231.84 | $0.03 |
| 2025-06-04 | $206,654,850.26 | $4,612,071.42 | $0.03 |
| 2025-06-05 | $222,688,221.29 | $9,202,000.19 | $0.03 |
| 2025-06-06 | $214,925,495.32 | $10,450,908.94 | $0.03 |
| 2025-06-07 | $213,536,449.64 | $7,414,288.54 | $0.03 |
| 2025-06-08 | $221,635,437.75 | $10,359,983.18 | $0.03 |
| 2025-06-09 | $218,799,815.92 | $7,240,971.27 | $0.03 |
| 2025-06-10 | $228,303,112.45 | $10,618,096.35 | $0.03 |
| 2025-06-11 | $229,584,678.60 | $11,222,125.55 | $0.03 |
| 2025-06-12 | $222,569,019.94 | $8,436,111.66 | $0.03 |
| 2025-06-13 | $208,787,642.78 | $7,609,692.56 | $0.03 |
| 2025-06-14 | $204,905,644.30 | $15,542,391.36 | $0.03 |
| 2025-06-15 | $201,325,460.46 | $3,739,660.76 | $0.02 |
| 2025-06-16 | $204,654,737.98 | $4,552,645.04 | $0.03 |
| 2025-06-17 | $207,050,899.26 | $5,013,276.96 | $0.03 |
| 2025-06-18 | $199,597,932.96 | $5,572,587.63 | $0.02 |
| 2025-06-19 | $200,551,371.59 | $4,714,925.28 | $0.02 |
| 2025-06-20 | $198,696,812.72 | $3,563,695.67 | $0.02 |
| 2025-06-21 | $192,960,321.08 | $5,584,264.59 | $0.02 |
| 2025-06-22 | $184,137,268.46 | $4,868,064.66 | $0.02 |
| 2025-06-23 | $174,390,002.96 | $7,372,681.29 | $0.02 |
| 2025-06-24 | $187,828,526.34 | $7,241,351.62 | $0.02 |
| 2025-06-25 | $194,389,559.23 | $6,219,616.54 | $0.02 |
| 2025-06-26 | $186,853,081.68 | $4,765,783.77 | $0.02 |
| 2025-06-27 | $180,238,533.22 | $5,198,916.11 | $0.02 |
| 2025-06-28 | $183,428,572.04 | $5,227,699.33 | $0.02 |
| 2025-06-29 | $186,295,600.06 | $2,471,810.04 | $0.02 |
| 2025-06-30 | $192,014,669.98 | $3,562,612.54 | $0.02 |
| 2025-07-01 | $187,132,841.69 | $4,245,613.67 | $0.02 |
| 2025-07-02 | $176,911,388.10 | $5,087,472.57 | $0.02 |
| 2025-07-03 | $191,633,963.36 | $6,714,663.56 | $0.02 |
| 2025-07-04 | $193,521,270.32 | $9,094,491.47 | $0.02 |
| 2025-07-05 | $184,853,635.68 | $8,143,864.53 | $0.02 |
| 2025-07-06 | $181,166,893.25 | $4,785,908.20 | $0.02 |
| 2025-07-07 | $179,725,908.56 | $10,476,004.83 | $0.02 |
| 2025-07-08 | $177,181,515.46 | $5,935,886.83 | $0.02 |
| 2025-07-09 | $177,645,653.31 | $6,168,182.36 | $0.02 |
| 2025-07-10 | $183,466,005.78 | $6,121,675.94 | $0.02 |
| 2025-07-11 | $192,970,658.51 | $6,408,120.86 | $0.02 |
| 2025-07-12 | $200,141,028.12 | $11,579,425.57 | $0.02 |
| 2025-07-13 | $199,725,413.19 | $11,794,277.15 | $0.02 |
| 2025-07-14 | $203,966,583.01 | $6,537,860.55 | $0.03 |
| 2025-07-15 | $202,477,551.48 | $8,243,542.57 | $0.02 |
| 2025-07-16 | $206,915,888.40 | $13,021,045.36 | $0.03 |
| 2025-07-17 | $211,529,948.34 | $7,735,602.07 | $0.03 |
| 2025-07-18 | $209,748,734.41 | $9,429,252.99 | $0.03 |
| 2025-07-19 | $209,375,158.79 | $11,464,047.61 | $0.03 |
| 2025-07-20 | $211,293,489.02 | $10,355,718.10 | $0.03 |
| 2025-07-21 | $222,445,183.80 | $12,694,948.16 | $0.03 |
| 2025-07-22 | $229,110,591.51 | $17,330,860.17 | $0.03 |
| 2025-07-23 | $230,501,450.41 | $22,742,313.23 | $0.03 |
| 2025-07-24 | $218,022,645.27 | $18,944,807.65 | $0.03 |
| 2025-07-25 | $212,234,416.34 | $15,833,353.45 | $0.03 |
| 2025-07-26 | $211,655,126.91 | $27,789,363.45 | $0.03 |
| 2025-07-27 | $211,177,030.46 | $6,849,315.23 | $0.03 |
| 2025-07-28 | $218,272,954.47 | $11,927,960.42 | $0.03 |
| 2025-07-29 | $203,675,136.05 | $9,778,083.27 | $0.03 |
| 2025-07-30 | $200,489,833.25 | $10,779,327.73 | $0.02 |
| 2025-07-31 | $197,716,658.27 | $9,038,063.84 | $0.02 |
| 2025-08-01 | $191,144,394.28 | $9,137,193.86 | $0.02 |
| 2025-08-02 | $184,800,633.81 | $12,014,171.71 | $0.02 |
| 2025-08-03 | $184,276,268.71 | $7,149,311.84 | $0.02 |
| 2025-08-04 | $187,182,534.85 | $3,554,741.24 | $0.02 |
| 2025-08-05 | $192,563,339.65 | $4,939,302.23 | $0.02 |
| 2025-08-06 | $187,149,143.33 | $6,331,527.63 | $0.02 |
| 2025-08-07 | $192,169,468.13 | $8,897,051.71 | $0.02 |
| 2025-08-08 | $198,889,742.71 | $11,930,889.15 | $0.02 |
| 2025-08-09 | $205,625,457.42 | $25,350,079.98 | $0.03 |
| 2025-08-10 | $209,119,251.06 | $14,583,094.16 | $0.03 |
| 2025-08-11 | $208,169,749.01 | $15,852,826.50 | $0.03 |
| 2025-08-12 | $199,443,289.61 | $15,108,121.37 | $0.02 |
| 2025-08-13 | $212,775,958.13 | $9,045,869.88 | $0.03 |
| 2025-08-14 | $217,357,354.05 | $10,511,262.20 | $0.03 |
| 2025-08-15 | $200,669,985.26 | $14,239,289.87 | $0.02 |
| 2025-08-16 | $199,454,450.11 | $8,611,960.72 | $0.02 |
| 2025-08-17 | $204,619,823.69 | $4,901,653.42 | $0.03 |
| 2025-08-18 | $204,832,952.04 | $5,535,086.66 | $0.03 |
| 2025-08-19 | $195,938,530.72 | $8,150,407.86 | $0.02 |
| 2025-08-20 | $190,434,835.69 | $7,983,675.58 | $0.02 |
| 2025-08-21 | $199,382,413.00 | $6,322,382.34 | $0.02 |
| 2025-08-22 | $198,544,809.58 | $7,353,651.81 | $0.02 |
| 2025-08-23 | $218,444,284.30 | $19,677,566.25 | $0.03 |
| 2025-08-24 | $225,476,123.62 | $14,965,722.96 | $0.03 |
| 2025-08-25 | $214,860,053.33 | $12,729,808.87 | $0.03 |
| 2025-08-26 | $194,826,775.81 | $11,598,838.57 | $0.02 |
| 2025-08-27 | $198,788,008.52 | $9,509,610.62 | $0.02 |
| 2025-08-27 | $198,422,583.12 | $9,238,200.74 | $0.02 |
Compare live prices of Astar on top exchanges.
Astar is a collective driving web3 adoption originating from Japan, seamlessly bridging Astar Network and Soneium ecosystems. Soneium, an advanced Layer 2 solution developed by Sony Block Solutions Labs, creates new opportunities for Astar's growth by enabling mainstream Web3.0 adoption through consumer-friendly applications, payment solutions, and decentralized finance. The ASTR token serves as the unifying asset across this collective, powering innovation within Soneium and strengthening its ties to the core functionalities of Astar Network.Astar Network operates as the governance & staking layer, providing a secure and scalable multi-VM environment, while Soneium acts as the adoption layer, leveraging Ethereum's OP Stack for high-speed, low-cost transactions tailored to entertainment and consumer applications. The two ecosystems are seamlessly interconnected through the ASTR token, which facilitates interoperability via multiple interoperable solutions. By combining the strengths of Astar Network and Soneium, Astar collective is pioneering a vision of interoperability and accessibility, empowering developers and users alike to unlock Web3.0’s full potential and bring blockchain technology to billions worldwide.
Dogecoin price continued its recent downward trend, reaching its lowest level since Oct. 10, and its technicals points to more downside as the DOGE ETF drought continued. Dogecoin (DOGE) token was trading at $0.1227, down by 75% from its highest…...
Read More
The Altcoin Season Index continued its downward trend this week as Bitcoin dominance accelerated. The index, which tracks the performance of altcoins against Bitcoin (BTC), declined to 15, the lowest level this year. This decline continued as most altcoins remained…...
Read More
XRP price dropped by nearly 25% in 2025 despite having its best year so far in terms of regulations and network news. Ripple (XRP) token dropped to $1.8485 on Saturday, down by ~50% from its highest point this year. Its…...
Read More
Fasttoken FTN$1.14 149.17%
Stable STABLE$0.0137 23.25%
Zcash ZEC$506.70 13.62%
Quantum Resistant Ledger QRL$3.17 11.37%
Plasma XPL$0.150 10.54%
Bitcoin BTC$87,483.00 -1.28%
Ethereum ETH$2,924.48 -1.41%
Tether USDT$1.000 0.01%
BNB BNB$840.52 0.1%
XRP XRP$1.85 -1.46%
Sky SKY $0.0619 -9.27%
Vision VSN $0.0765 -5.8%
pippin PIPPIN $0.471 -5.72%
Merlin Chain MERL $0.413 -5.4%
Monad MON $0.0233 -4.82%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
