Astar current market price is $0.0232 with a 24 hour trading volume of $10.78M. The total available supply of Astar is 8.48B ASTR. It has secured Rank 324 in the cryptocurrency market with a marketcap of $188.26M. The ASTR price is 0.25% up in the last one hour.
The high price of the Astar is $0.0244 and low price is $0.0227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
324
$0.0232
$188.26M 4%
$196.12M
$10.78M
8.14B ASTR
8.48B ASTR
(Not Available)
$0.0244
$0.0227
$0.422 94.52%
17 Jan 2022
$0.0209 10.65%
22 Jun 2025
Want to convert more cryptocurrencies?
0.25%
3.72%
8.66%
10.2%
1.46%
12.71%
58.87%
65.91%
Historical data of Astar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $406,623,077.23 | $27,287,620.38 | $0.07 |
| 2024-07-05 | $354,040,847.56 | $37,292,966.91 | $0.06 |
| 2024-07-06 | $353,929,201.73 | $69,451,266.18 | $0.06 |
| 2024-07-07 | $374,646,107.77 | $27,683,422.38 | $0.07 |
| 2024-07-08 | $343,626,849.44 | $24,064,649.55 | $0.06 |
| 2024-07-09 | $394,023,927.69 | $48,620,589.47 | $0.06 |
| 2024-07-10 | $454,046,554.98 | $20,387,742.84 | $0.06 |
| 2024-07-11 | $454,502,502.40 | $27,682,357.24 | $0.06 |
| 2024-07-12 | $456,672,320.76 | $35,967,963.11 | $0.07 |
| 2024-07-13 | $470,684,097.82 | $28,575,328.39 | $0.07 |
| 2024-07-14 | $535,099,269.84 | $47,675,002.89 | $0.08 |
| 2024-07-15 | $524,577,725.05 | $46,849,138.19 | $0.07 |
| 2024-07-16 | $541,057,354.85 | $43,390,616.40 | $0.08 |
| 2024-07-17 | $568,637,581.81 | $63,756,703.94 | $0.08 |
| 2024-07-18 | $562,459,132.88 | $41,266,854.85 | $0.08 |
| 2024-07-19 | $564,859,277.51 | $39,890,086.73 | $0.08 |
| 2024-07-20 | $572,251,809.45 | $33,955,828.76 | $0.08 |
| 2024-07-21 | $570,370,501.97 | $21,778,717.04 | $0.08 |
| 2024-07-22 | $570,467,464.75 | $34,564,211.38 | $0.08 |
| 2024-07-23 | $537,682,087.52 | $155,444,414.86 | $0.08 |
| 2024-07-24 | $516,157,546.99 | $40,627,048.83 | $0.07 |
| 2024-07-25 | $506,736,850.50 | $32,869,198.98 | $0.07 |
| 2024-07-26 | $508,026,651.96 | $42,383,291.93 | $0.07 |
| 2024-07-27 | $530,674,882.01 | $19,824,206.20 | $0.08 |
| 2024-07-28 | $535,622,361.33 | $27,602,978.70 | $0.08 |
| 2024-07-29 | $517,936,945.81 | $16,289,067.06 | $0.07 |
| 2024-07-30 | $520,506,370.75 | $26,868,992.16 | $0.07 |
| 2024-07-31 | $502,835,007.65 | $22,442,969.18 | $0.07 |
| 2024-08-01 | $495,775,777.62 | $26,138,313.30 | $0.07 |
| 2024-08-02 | $493,757,060.98 | $53,214,615.66 | $0.07 |
| 2024-08-03 | $440,694,545.09 | $59,788,650.22 | $0.06 |
| 2024-08-04 | $421,519,796.51 | $40,171,116.39 | $0.06 |
| 2024-08-05 | $391,618,434.64 | $49,996,242.56 | $0.06 |
| 2024-08-06 | $374,458,744.25 | $254,605,465.20 | $0.05 |
| 2024-08-07 | $381,068,242.24 | $65,864,903.11 | $0.05 |
| 2024-08-08 | $372,488,514.15 | $60,897,763.56 | $0.05 |
| 2024-08-09 | $417,487,698.47 | $51,547,023.36 | $0.06 |
| 2024-08-10 | $413,887,983.13 | $31,879,046.62 | $0.06 |
| 2024-08-11 | $425,793,517.79 | $19,439,449.12 | $0.06 |
| 2024-08-12 | $412,332,205.68 | $51,086,873.54 | $0.06 |
| 2024-08-13 | $427,456,802.77 | $42,532,691.83 | $0.06 |
| 2024-08-14 | $433,230,786.90 | $29,983,748.13 | $0.06 |
| 2024-08-15 | $421,618,860.42 | $31,610,851.89 | $0.06 |
| 2024-08-16 | $424,659,373.87 | $46,835,441.37 | $0.06 |
| 2024-08-17 | $421,317,606.51 | $39,968,079.54 | $0.06 |
| 2024-08-18 | $434,927,130.55 | $29,535,463.37 | $0.06 |
| 2024-08-19 | $420,920,292.02 | $22,651,342.40 | $0.06 |
| 2024-08-20 | $435,727,375.82 | $29,848,053.07 | $0.06 |
| 2024-08-21 | $438,978,532.67 | $27,531,450.57 | $0.06 |
| 2024-08-22 | $482,683,742.36 | $64,307,702.90 | $0.07 |
| 2024-08-23 | $507,755,705.95 | $50,752,500.94 | $0.07 |
| 2024-08-24 | $534,600,874.38 | $100,324,618.90 | $0.08 |
| 2024-08-25 | $564,210,022.79 | $82,758,417.23 | $0.08 |
| 2024-08-26 | $539,740,680.58 | $68,869,813.09 | $0.08 |
| 2024-08-27 | $508,136,933.15 | $47,368,038.08 | $0.07 |
| 2024-08-28 | $504,632,893.75 | $64,571,232.40 | $0.07 |
| 2024-08-29 | $469,088,245.81 | $88,078,187.49 | $0.07 |
| 2024-08-30 | $456,179,778.10 | $38,347,671.62 | $0.06 |
| 2024-08-31 | $455,614,484.32 | $39,900,100.57 | $0.06 |
| 2024-09-01 | $444,083,742.73 | $16,791,421.22 | $0.06 |
| 2024-09-02 | $421,972,262.07 | $29,897,331.52 | $0.06 |
| 2024-09-03 | $438,393,329.54 | $36,309,541.37 | $0.06 |
| 2024-09-04 | $411,609,177.70 | $33,906,513.92 | $0.06 |
| 2024-09-05 | $406,909,029.12 | $53,006,680.81 | $0.06 |
| 2024-09-06 | $375,455,195.11 | $48,614,821.79 | $0.05 |
| 2024-09-07 | $366,063,428.93 | $62,940,911.01 | $0.05 |
| 2024-09-08 | $368,972,157.62 | $20,084,055.58 | $0.05 |
| 2024-09-09 | $375,913,051.89 | $20,596,088.48 | $0.05 |
| 2024-09-10 | $392,463,055.41 | $28,710,555.24 | $0.05 |
| 2024-09-11 | $405,512,259.79 | $24,857,291.66 | $0.06 |
| 2024-09-12 | $409,009,319.39 | $36,627,659.22 | $0.06 |
| 2024-09-13 | $424,770,762.39 | $26,650,422.39 | $0.06 |
| 2024-09-14 | $432,130,488.14 | $30,860,209.25 | $0.06 |
| 2024-09-15 | $439,670,810.25 | $19,027,912.82 | $0.06 |
| 2024-09-16 | $421,630,016.90 | $19,512,874.55 | $0.06 |
| 2024-09-17 | $421,247,409.20 | $17,892,756.27 | $0.06 |
| 2024-09-18 | $451,054,374.67 | $32,778,881.21 | $0.06 |
| 2024-09-19 | $454,083,005.81 | $38,924,725.17 | $0.06 |
| 2024-09-20 | $463,347,920.37 | $37,376,923.00 | $0.06 |
| 2024-09-21 | $476,903,033.13 | $27,395,647.14 | $0.07 |
| 2024-09-22 | $501,363,383.50 | $21,517,896.85 | $0.07 |
| 2024-09-23 | $469,888,174.53 | $25,025,104.90 | $0.07 |
| 2024-09-24 | $477,745,726.26 | $30,222,010.84 | $0.07 |
| 2024-09-25 | $496,044,148.06 | $35,047,598.95 | $0.07 |
| 2024-09-26 | $479,582,171.77 | $34,577,701.24 | $0.07 |
| 2024-09-27 | $514,135,769.12 | $33,362,966.12 | $0.07 |
| 2024-09-28 | $522,536,580.95 | $23,892,826.81 | $0.07 |
| 2024-09-29 | $509,067,323.52 | $17,089,515.57 | $0.07 |
| 2024-09-30 | $510,298,912.11 | $17,986,192.92 | $0.07 |
| 2024-10-01 | $480,711,933.98 | $23,335,107.15 | $0.07 |
| 2024-10-02 | $458,225,823.66 | $35,464,076.05 | $0.06 |
| 2024-10-03 | $444,339,602.76 | $37,716,114.32 | $0.06 |
| 2024-10-04 | $437,115,409.60 | $30,613,767.08 | $0.06 |
| 2024-10-05 | $449,292,729.71 | $25,320,268.68 | $0.06 |
| 2024-10-06 | $446,628,013.60 | $13,923,624.43 | $0.06 |
| 2024-10-07 | $454,012,252.44 | $14,814,471.65 | $0.06 |
| 2024-10-08 | $438,687,225.76 | $30,881,936.07 | $0.06 |
| 2024-10-09 | $439,344,841.35 | $31,163,000.96 | $0.06 |
| 2024-10-10 | $422,422,725.50 | $22,197,745.62 | $0.06 |
| 2024-10-11 | $422,503,759.90 | $19,672,018.96 | $0.06 |
| 2024-10-12 | $435,173,200.75 | $17,046,902.75 | $0.06 |
| 2024-10-13 | $442,124,798.01 | $12,356,604.25 | $0.06 |
| 2024-10-14 | $436,924,093.14 | $11,237,565.75 | $0.06 |
| 2024-10-15 | $462,382,049.06 | $23,185,887.83 | $0.06 |
| 2024-10-16 | $458,832,952.60 | $34,597,371.27 | $0.06 |
| 2024-10-17 | $442,758,791.68 | $24,224,239.66 | $0.06 |
| 2024-10-18 | $427,253,313.72 | $15,971,881.10 | $0.06 |
| 2024-10-19 | $441,222,162.04 | $10,812,147.36 | $0.06 |
| 2024-10-20 | $446,107,427.62 | $10,709,544.91 | $0.06 |
| 2024-10-21 | $464,222,727.47 | $17,204,765.15 | $0.06 |
| 2024-10-22 | $446,264,330.90 | $19,740,367.81 | $0.06 |
| 2024-10-23 | $447,265,027.42 | $18,321,137.99 | $0.06 |
| 2024-10-24 | $431,785,554.41 | $15,954,101.34 | $0.06 |
| 2024-10-25 | $433,636,443.65 | $15,314,745.52 | $0.06 |
| 2024-10-26 | $397,903,776.96 | $23,031,839.41 | $0.05 |
| 2024-10-27 | $405,159,877.94 | $21,265,568.32 | $0.05 |
| 2024-10-28 | $407,822,329.51 | $12,063,141.98 | $0.06 |
| 2024-10-29 | $408,817,347.16 | $28,102,983.46 | $0.06 |
| 2024-10-30 | $417,610,295.87 | $27,791,831.65 | $0.06 |
| 2024-10-31 | $412,820,312.56 | $18,997,027.87 | $0.06 |
| 2024-11-01 | $393,629,185.10 | $18,251,055.10 | $0.05 |
| 2024-11-02 | $390,577,733.57 | $28,529,888.72 | $0.05 |
| 2024-11-03 | $386,389,223.17 | $13,040,971.14 | $0.05 |
| 2024-11-04 | $377,074,465.23 | $28,632,264.57 | $0.05 |
| 2024-11-05 | $365,210,265.77 | $28,430,922.93 | $0.05 |
| 2024-11-06 | $387,816,230.28 | $24,441,476.93 | $0.05 |
| 2024-11-07 | $415,691,677.29 | $58,746,816.79 | $0.06 |
| 2024-11-08 | $416,451,195.14 | $23,722,354.84 | $0.06 |
| 2024-11-09 | $415,205,642.90 | $25,694,440.71 | $0.06 |
| 2024-11-10 | $441,321,810.57 | $37,794,353.46 | $0.06 |
| 2024-11-11 | $452,691,653.00 | $56,584,425.30 | $0.06 |
| 2024-11-12 | $474,024,001.45 | $68,469,612.69 | $0.06 |
| 2024-11-13 | $453,335,473.30 | $94,464,253.68 | $0.06 |
| 2024-11-14 | $433,972,742.45 | $82,275,057.01 | $0.06 |
| 2024-11-15 | $415,285,299.31 | $47,180,399.15 | $0.06 |
| 2024-11-16 | $439,094,805.87 | $34,387,025.59 | $0.06 |
| 2024-11-17 | $476,111,908.05 | $34,537,483.67 | $0.06 |
| 2024-11-18 | $466,622,486.43 | $89,155,074.13 | $0.06 |
| 2024-11-19 | $508,864,417.65 | $84,778,050.11 | $0.07 |
| 2024-11-20 | $489,657,794.91 | $65,047,519.51 | $0.07 |
| 2024-11-21 | $472,816,941.58 | $94,154,215.90 | $0.06 |
| 2024-11-22 | $488,227,081.01 | $58,147,348.27 | $0.07 |
| 2024-11-23 | $506,138,014.06 | $63,749,988.63 | $0.07 |
| 2024-11-24 | $562,287,086.34 | $135,763,421.47 | $0.08 |
| 2024-11-25 | $575,563,310.95 | $145,610,658.75 | $0.08 |
| 2024-11-26 | $565,276,206.48 | $83,980,010.07 | $0.08 |
| 2024-11-27 | $583,645,234.53 | $98,286,600.09 | $0.08 |
| 2024-11-28 | $606,797,204.31 | $57,847,640.14 | $0.08 |
| 2024-11-29 | $591,568,476.25 | $64,494,266.44 | $0.08 |
| 2024-11-30 | $600,022,859.90 | $66,121,170.88 | $0.08 |
| 2024-12-01 | $622,758,358.67 | $76,805,939.67 | $0.08 |
| 2024-12-02 | $611,876,229.70 | $91,663,958.80 | $0.08 |
| 2024-12-03 | $602,480,460.72 | $114,321,330.95 | $0.08 |
| 2024-12-04 | $651,632,206.43 | $196,718,230.77 | $0.09 |
| 2024-12-05 | $677,902,729.71 | $149,777,311.99 | $0.09 |
| 2024-12-06 | $645,382,619.85 | $122,016,075.66 | $0.09 |
| 2024-12-07 | $676,836,011.68 | $79,512,523.65 | $0.09 |
| 2024-12-08 | $659,259,205.29 | $49,342,691.66 | $0.09 |
| 2024-12-09 | $656,454,601.82 | $36,287,418.68 | $0.09 |
| 2024-12-10 | $538,581,308.08 | $117,853,659.24 | $0.07 |
| 2024-12-11 | $516,483,247.83 | $138,042,333.38 | $0.07 |
| 2024-12-12 | $556,976,093.47 | $66,857,183.98 | $0.07 |
| 2024-12-13 | $561,250,361.73 | $73,594,497.21 | $0.08 |
| 2024-12-14 | $559,020,099.92 | $50,162,026.68 | $0.08 |
| 2024-12-15 | $546,341,999.58 | $78,350,446.89 | $0.07 |
| 2024-12-16 | $569,766,034.79 | $53,569,507.48 | $0.08 |
| 2024-12-17 | $543,337,076.42 | $54,808,107.13 | $0.07 |
| 2024-12-18 | $509,284,212.51 | $35,642,024.39 | $0.07 |
| 2024-12-19 | $479,832,017.28 | $57,042,197.55 | $0.06 |
| 2024-12-20 | $436,622,930.17 | $62,494,525.77 | $0.06 |
| 2024-12-21 | $459,648,761.65 | $60,059,671.98 | $0.06 |
| 2024-12-22 | $439,230,540.66 | $40,223,520.96 | $0.06 |
| 2024-12-23 | $445,831,285.49 | $28,038,240.09 | $0.06 |
| 2024-12-24 | $469,101,587.09 | $35,485,492.64 | $0.06 |
| 2024-12-25 | $480,393,696.01 | $24,372,074.13 | $0.06 |
| 2024-12-26 | $476,294,550.07 | $22,509,708.32 | $0.06 |
| 2024-12-27 | $442,957,990.44 | $23,031,509.07 | $0.06 |
| 2024-12-28 | $459,946,665.54 | $28,689,511.96 | $0.06 |
| 2024-12-29 | $479,041,919.84 | $29,354,226.50 | $0.06 |
| 2024-12-30 | $460,310,403.81 | $16,768,290.95 | $0.06 |
| 2024-12-31 | $450,821,812.66 | $25,159,402.21 | $0.06 |
| 2025-01-01 | $440,267,618.73 | $22,716,577.44 | $0.06 |
| 2025-01-02 | $451,576,690.55 | $14,876,061.34 | $0.06 |
| 2025-01-03 | $460,708,224.44 | $20,101,591.74 | $0.06 |
| 2025-01-04 | $480,998,779.42 | $17,224,626.87 | $0.06 |
| 2025-01-05 | $490,470,950.15 | $30,319,511.41 | $0.07 |
| 2025-01-06 | $492,901,495.19 | $18,330,482.75 | $0.07 |
| 2025-01-07 | $503,122,128.31 | $20,494,830.83 | $0.07 |
| 2025-01-08 | $454,802,854.79 | $23,601,154.92 | $0.06 |
| 2025-01-09 | $452,997,532.47 | $29,754,981.86 | $0.06 |
| 2025-01-10 | $446,756,290.68 | $32,166,714.16 | $0.06 |
| 2025-01-11 | $464,147,865.56 | $25,175,623.78 | $0.06 |
| 2025-01-12 | $458,568,681.14 | $10,974,310.99 | $0.06 |
| 2025-01-13 | $443,471,422.89 | $10,154,179.84 | $0.06 |
| 2025-01-14 | $430,263,339.87 | $27,599,544.39 | $0.06 |
| 2025-01-15 | $447,330,805.52 | $17,933,090.60 | $0.06 |
| 2025-01-16 | $475,770,805.38 | $28,160,000.69 | $0.06 |
| 2025-01-17 | $457,410,212.94 | $32,991,743.90 | $0.06 |
| 2025-01-18 | $475,649,162.32 | $20,243,733.46 | $0.06 |
| 2025-01-19 | $442,430,150.55 | $28,528,487.24 | $0.06 |
| 2025-01-20 | $402,214,121.88 | $47,486,845.42 | $0.05 |
| 2025-01-21 | $401,447,373.81 | $61,242,332.30 | $0.05 |
| 2025-01-22 | $413,393,256.96 | $40,629,660.47 | $0.06 |
| 2025-01-23 | $399,667,822.12 | $14,885,622.61 | $0.05 |
| 2025-01-24 | $398,127,263.79 | $28,463,776.64 | $0.05 |
| 2025-01-25 | $393,615,752.05 | $23,719,108.03 | $0.05 |
| 2025-01-26 | $397,568,342.02 | $12,121,508.37 | $0.05 |
| 2025-01-27 | $389,367,961.59 | $8,610,433.64 | $0.05 |
| 2025-01-28 | $375,075,061.53 | $37,859,519.10 | $0.05 |
| 2025-01-29 | $357,796,175.01 | $17,160,699.98 | $0.05 |
| 2025-01-30 | $365,176,979.85 | $29,392,614.27 | $0.05 |
| 2025-01-31 | $372,779,052.12 | $13,624,702.55 | $0.05 |
| 2025-02-01 | $378,007,364.23 | $20,780,816.87 | $0.05 |
| 2025-02-02 | $353,765,778.66 | $17,634,195.49 | $0.05 |
| 2025-02-03 | $310,451,104.38 | $61,333,646.29 | $0.04 |
| 2025-02-04 | $312,240,049.67 | $107,936,384.98 | $0.04 |
| 2025-02-05 | $294,081,135.35 | $59,616,361.53 | $0.04 |
| 2025-02-06 | $293,612,251.47 | $26,877,351.75 | $0.04 |
| 2025-02-07 | $279,734,617.46 | $27,988,360.90 | $0.04 |
| 2025-02-08 | $286,317,450.89 | $28,793,975.82 | $0.04 |
| 2025-02-09 | $300,519,916.91 | $14,826,099.88 | $0.04 |
| 2025-02-10 | $297,941,171.43 | $13,430,359.99 | $0.04 |
| 2025-02-11 | $306,850,180.44 | $20,132,633.69 | $0.04 |
| 2025-02-12 | $298,768,806.00 | $14,401,394.94 | $0.04 |
| 2025-02-13 | $314,453,755.39 | $23,002,629.21 | $0.04 |
| 2025-02-14 | $308,121,807.59 | $18,725,088.91 | $0.04 |
| 2025-02-15 | $307,910,709.81 | $15,895,331.68 | $0.04 |
| 2025-02-16 | $300,719,519.63 | $9,643,156.31 | $0.04 |
| 2025-02-17 | $302,598,935.87 | $11,712,892.95 | $0.04 |
| 2025-02-18 | $300,829,182.14 | $15,669,972.37 | $0.04 |
| 2025-02-19 | $289,015,529.44 | $20,222,432.40 | $0.04 |
| 2025-02-20 | $300,175,998.53 | $13,430,877.84 | $0.04 |
| 2025-02-21 | $317,185,740.20 | $14,547,230.37 | $0.04 |
| 2025-02-22 | $329,074,777.04 | $68,211,919.66 | $0.04 |
| 2025-02-23 | $345,871,111.00 | $23,419,775.82 | $0.05 |
| 2025-02-24 | $329,577,836.94 | $22,689,849.31 | $0.04 |
| 2025-02-25 | $290,526,718.64 | $36,776,338.37 | $0.04 |
| 2025-02-26 | $293,842,495.69 | $58,347,668.23 | $0.04 |
| 2025-02-27 | $296,740,779.60 | $43,637,616.38 | $0.04 |
| 2025-02-28 | $295,350,039.83 | $25,966,750.72 | $0.04 |
| 2025-03-01 | $288,810,319.67 | $45,627,704.71 | $0.04 |
| 2025-03-02 | $285,141,318.84 | $18,407,482.41 | $0.04 |
| 2025-03-03 | $303,135,202.34 | $35,111,734.20 | $0.04 |
| 2025-03-04 | $259,831,416.05 | $35,492,133.00 | $0.03 |
| 2025-03-05 | $256,783,875.28 | $39,970,643.26 | $0.03 |
| 2025-03-06 | $263,355,674.81 | $18,965,393.98 | $0.03 |
| 2025-03-07 | $254,606,612.50 | $13,937,500.39 | $0.03 |
| 2025-03-08 | $251,057,776.83 | $11,029,822.37 | $0.03 |
| 2025-03-09 | $247,675,564.62 | $5,986,434.88 | $0.03 |
| 2025-03-10 | $225,896,466.06 | $9,068,664.70 | $0.03 |
| 2025-03-11 | $223,198,171.25 | $19,581,194.60 | $0.03 |
| 2025-03-12 | $229,796,289.64 | $18,744,973.48 | $0.03 |
| 2025-03-13 | $236,672,592.17 | $15,136,183.07 | $0.03 |
| 2025-03-14 | $231,485,247.03 | $7,258,178.14 | $0.03 |
| 2025-03-15 | $237,199,722.68 | $6,653,652.62 | $0.03 |
| 2025-03-16 | $242,681,900.37 | $2,987,188.06 | $0.03 |
| 2025-03-17 | $233,899,106.99 | $4,595,822.36 | $0.03 |
| 2025-03-18 | $243,823,899.00 | $6,066,830.00 | $0.03 |
| 2025-03-19 | $242,700,043.11 | $5,045,062.47 | $0.03 |
| 2025-03-20 | $254,119,228.90 | $8,266,329.23 | $0.03 |
| 2025-03-21 | $245,845,076.01 | $9,721,864.78 | $0.03 |
| 2025-03-22 | $246,701,906.25 | $6,961,835.18 | $0.03 |
| 2025-03-23 | $248,177,448.95 | $8,146,481.92 | $0.03 |
| 2025-03-24 | $248,592,480.01 | $7,005,483.40 | $0.03 |
| 2025-03-25 | $260,474,387.25 | $9,511,589.13 | $0.03 |
| 2025-03-26 | $264,550,259.30 | $9,896,720.22 | $0.03 |
| 2025-03-27 | $254,852,352.44 | $7,392,221.07 | $0.03 |
| 2025-03-28 | $258,061,201.26 | $6,586,863.00 | $0.03 |
| 2025-03-29 | $241,103,260.45 | $10,652,873.65 | $0.03 |
| 2025-03-30 | $229,216,012.88 | $7,753,921.92 | $0.03 |
| 2025-03-31 | $227,562,212.78 | $4,773,133.77 | $0.03 |
| 2025-04-01 | $223,111,525.61 | $8,274,690.79 | $0.03 |
| 2025-04-02 | $223,634,977.46 | $6,712,334.23 | $0.03 |
| 2025-04-03 | $205,592,721.10 | $14,035,137.83 | $0.03 |
| 2025-04-04 | $201,722,047.47 | $19,273,389.10 | $0.03 |
| 2025-04-05 | $204,350,478.49 | $11,739,069.00 | $0.03 |
| 2025-04-06 | $201,573,575.45 | $3,605,128.19 | $0.03 |
| 2025-04-07 | $176,701,378.12 | $10,905,514.62 | $0.02 |
| 2025-04-08 | $178,989,224.29 | $22,213,041.99 | $0.02 |
| 2025-04-09 | $171,009,123.84 | $9,872,340.62 | $0.02 |
| 2025-04-10 | $192,979,667.40 | $20,956,218.37 | $0.03 |
| 2025-04-11 | $184,318,949.18 | $11,310,178.23 | $0.02 |
| 2025-04-12 | $193,725,874.49 | $9,299,694.60 | $0.03 |
| 2025-04-13 | $203,637,647.83 | $11,448,386.65 | $0.03 |
| 2025-04-14 | $197,745,376.75 | $10,160,792.46 | $0.03 |
| 2025-04-15 | $200,917,023.40 | $12,867,299.78 | $0.03 |
| 2025-04-16 | $195,998,377.55 | $9,661,528.81 | $0.03 |
| 2025-04-17 | $192,748,725.90 | $10,208,510.80 | $0.03 |
| 2025-04-18 | $193,563,904.11 | $7,935,097.03 | $0.03 |
| 2025-04-19 | $201,169,289.25 | $5,826,929.61 | $0.03 |
| 2025-04-20 | $208,619,854.90 | $6,448,078.11 | $0.03 |
| 2025-04-21 | $208,185,350.20 | $5,898,266.67 | $0.03 |
| 2025-04-22 | $205,262,228.36 | $8,222,201.62 | $0.03 |
| 2025-04-23 | $219,868,081.62 | $13,975,626.84 | $0.03 |
| 2025-04-24 | $219,208,956.57 | $13,616,009.71 | $0.03 |
| 2025-04-25 | $223,033,661.12 | $10,896,651.21 | $0.03 |
| 2025-04-26 | $225,709,161.78 | $8,964,779.50 | $0.03 |
| 2025-04-27 | $228,818,280.08 | $7,706,886.04 | $0.03 |
| 2025-04-28 | $220,353,117.27 | $6,434,799.55 | $0.03 |
| 2025-04-29 | $222,669,157.26 | $9,803,639.24 | $0.03 |
| 2025-04-30 | $220,910,354.08 | $9,981,744.82 | $0.03 |
| 2025-05-01 | $221,202,868.21 | $7,777,001.39 | $0.03 |
| 2025-05-02 | $224,277,985.57 | $6,552,233.55 | $0.03 |
| 2025-05-03 | $223,877,037.78 | $5,601,641.03 | $0.03 |
| 2025-05-04 | $211,129,204.33 | $5,013,707.07 | $0.03 |
| 2025-05-05 | $206,670,034.64 | $5,387,606.76 | $0.03 |
| 2025-05-06 | $208,461,902.68 | $6,073,268.63 | $0.03 |
| 2025-05-07 | $203,719,605.84 | $6,855,567.88 | $0.03 |
| 2025-05-08 | $204,706,143.21 | $8,440,737.82 | $0.03 |
| 2025-05-09 | $228,808,151.37 | $12,304,467.62 | $0.03 |
| 2025-05-10 | $240,638,080.70 | $16,560,311.66 | $0.03 |
| 2025-05-11 | $252,200,752.10 | $13,619,351.44 | $0.03 |
| 2025-05-12 | $238,099,759.26 | $13,779,932.71 | $0.03 |
| 2025-05-13 | $257,865,368.27 | $73,890,641.41 | $0.03 |
| 2025-05-14 | $261,999,761.70 | $23,189,236.23 | $0.03 |
| 2025-05-15 | $253,350,811.65 | $14,375,588.89 | $0.03 |
| 2025-05-16 | $236,522,863.35 | $17,236,057.24 | $0.03 |
| 2025-05-17 | $236,178,335.31 | $13,730,215.05 | $0.03 |
| 2025-05-18 | $231,176,358.62 | $11,492,253.75 | $0.03 |
| 2025-05-19 | $236,578,483.59 | $9,340,391.24 | $0.03 |
| 2025-05-20 | $232,264,980.91 | $9,384,588.16 | $0.03 |
| 2025-05-21 | $232,774,316.03 | $6,967,839.09 | $0.03 |
| 2025-05-22 | $234,109,361.17 | $18,554,433.27 | $0.03 |
| 2025-05-23 | $240,609,578.21 | $16,468,825.76 | $0.03 |
| 2025-05-24 | $225,040,598.52 | $19,666,143.19 | $0.03 |
| 2025-05-25 | $228,294,707.62 | $10,623,194.58 | $0.03 |
| 2025-05-26 | $226,219,613.57 | $10,284,590.25 | $0.03 |
| 2025-05-27 | $222,126,716.17 | $10,009,931.53 | $0.03 |
| 2025-05-28 | $226,304,079.52 | $13,463,811.81 | $0.03 |
| 2025-05-29 | $225,363,806.93 | $7,286,563.26 | $0.03 |
| 2025-05-30 | $217,485,478.93 | $23,569,562.80 | $0.03 |
| 2025-05-31 | $199,864,135.14 | $17,252,251.50 | $0.03 |
| 2025-06-01 | $199,036,358.73 | $9,245,964.39 | $0.03 |
| 2025-06-02 | $202,492,171.13 | $5,802,559.11 | $0.03 |
| 2025-06-03 | $207,036,351.55 | $7,433,231.84 | $0.03 |
| 2025-06-04 | $206,654,850.26 | $4,612,071.42 | $0.03 |
| 2025-06-05 | $222,688,221.29 | $9,202,000.19 | $0.03 |
| 2025-06-06 | $214,925,495.32 | $10,450,908.94 | $0.03 |
| 2025-06-07 | $213,536,449.64 | $7,414,288.54 | $0.03 |
| 2025-06-08 | $221,635,437.75 | $10,359,983.18 | $0.03 |
| 2025-06-09 | $218,799,815.92 | $7,240,971.27 | $0.03 |
| 2025-06-10 | $228,303,112.45 | $10,618,096.35 | $0.03 |
| 2025-06-11 | $229,584,678.60 | $11,222,125.55 | $0.03 |
| 2025-06-12 | $222,569,019.94 | $8,436,111.66 | $0.03 |
| 2025-06-13 | $208,787,642.78 | $7,609,692.56 | $0.03 |
| 2025-06-14 | $204,905,644.30 | $15,542,391.36 | $0.03 |
| 2025-06-15 | $201,325,460.46 | $3,739,660.76 | $0.02 |
| 2025-06-16 | $204,654,737.98 | $4,552,645.04 | $0.03 |
| 2025-06-17 | $207,050,899.26 | $5,013,276.96 | $0.03 |
| 2025-06-18 | $199,597,932.96 | $5,572,587.63 | $0.02 |
| 2025-06-19 | $200,551,371.59 | $4,714,925.28 | $0.02 |
| 2025-06-20 | $198,696,812.72 | $3,563,695.67 | $0.02 |
| 2025-06-21 | $192,960,321.08 | $5,584,264.59 | $0.02 |
| 2025-06-22 | $184,137,268.46 | $4,868,064.66 | $0.02 |
| 2025-06-23 | $174,390,002.96 | $7,372,681.29 | $0.02 |
| 2025-06-24 | $187,828,526.34 | $7,241,351.62 | $0.02 |
| 2025-06-25 | $194,389,559.23 | $6,219,616.54 | $0.02 |
| 2025-06-26 | $186,853,081.68 | $4,765,783.77 | $0.02 |
| 2025-06-27 | $180,238,533.22 | $5,198,916.11 | $0.02 |
| 2025-06-28 | $183,428,572.04 | $5,227,699.33 | $0.02 |
| 2025-06-29 | $186,295,600.06 | $2,471,810.04 | $0.02 |
| 2025-06-30 | $192,014,669.98 | $3,562,612.54 | $0.02 |
| 2025-07-01 | $187,132,841.69 | $4,245,613.67 | $0.02 |
| 2025-07-02 | $176,911,388.10 | $5,087,472.57 | $0.02 |
| 2025-07-03 | $191,633,963.36 | $6,714,663.56 | $0.02 |
| 2025-07-04 | $193,877,108.67 | $9,425,866.27 | $0.02 |
Compare live prices of Astar on top exchanges.
Astar is a collective driving web3 adoption originating from Japan, seamlessly bridging Astar Network and Soneium ecosystems. Soneium, an advanced Layer 2 solution developed by Sony Block Solutions Labs, creates new opportunities for Astar's growth by enabling mainstream Web3.0 adoption through consumer-friendly applications, payment solutions, and decentralized finance. The ASTR token serves as the unifying asset across this collective, powering innovation within Soneium and strengthening its ties to the core functionalities of Astar Network.Astar Network operates as the governance & staking layer, providing a secure and scalable multi-VM environment, while Soneium acts as the adoption layer, leveraging Ethereum's OP Stack for high-speed, low-cost transactions tailored to entertainment and consumer applications. The two ecosystems are seamlessly interconnected through the ASTR token, which facilitates interoperability via multiple interoperable solutions. By combining the strengths of Astar Network and Soneium, Astar collective is pioneering a vision of interoperability and accessibility, empowering developers and users alike to unlock Web3.0’s full potential and bring blockchain technology to billions worldwide.
The Fear & Greed Index has snapped its 15-day greed streak just as ETF inflows hit new highs. Behind the institutional euphoria, on-chain metrics hint at weakening retail participation, raising questions about who’s really driving this rally. According to a…...
Read More
Ondo has declined 9.21% from recent highs after rejecting from resistance, but price is now approaching a high-confluence support zone. If demand returns at this level, a bullish reversal could soon follow. Following a strong rally, Ondo (ONDO) has entered…...
Read More
Chainlink has announced a new pricing methodology purpose-built to offer reliable pricing for cryptocurrency and tokenized assets primarily traded on decentralized exchanges. An announcement Chainlink (LINK) shared on August 1 states that Chainlink State Pricing targets assets that show limited…...
Read More
MemeCore M$0.360 11%
Tokenize Xchange TKX$5.25 8.18%
Saros SAROS$0.382 5.49%
PAX Gold PAXG$3,347.72 1.41%
Tether Gold XAUT$3,336.26 1.28%
Bitcoin BTC$115,347.00 -2.48%
Ethereum ETH$3,613.13 -4.64%
XRP XRP$3.04 -2%
Tether USDT$1.000 -0.01%
BNB BNB$763.37 -4.62%
SPX6900 SPX $1.63 -11.43%
WEMIX WEMIX $0.812 -11.17%
Rekt REKT $0.00000097 -11.06%
Hyperliquid HYPE $39.22 -10.48%
Wrapped HYPE WHYPE $39.13 -10.46%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
