ARBUZ current market price is $0.0277 with a 24 hour trading volume of $37. The total available supply of ARBUZ is 3,999.90K ARBUZ with a maximum supply of 10.00M ARBUZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ARBUZ price is 0.19% up in the last one hour.
The high price of the ARBUZ is $0.0313 and low price is $0.0274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0277
$0 0%
$110.78K
$37
0 ARBUZ
3,999.90K ARBUZ
10.00M ARBUZ
$0.0313
$0.0274
$3.44 99.19%
24 Mar 2024
$0.0216 27.99%
05 Jul 2025
Want to convert more cryptocurrencies?
0.19%
11.43%
15.08%
4.84%
5.63%
16.7%
64.56%
88.42%
Historical data of ARBUZ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $39,560.85 | $0.47 |
| 2024-07-07 | $0.00 | $52,463.47 | $0.47 |
| 2024-07-08 | $0.00 | $104,007.09 | $0.40 |
| 2024-07-09 | $0.00 | $26,609.06 | $0.42 |
| 2024-07-10 | $0.00 | $81,821.42 | $0.31 |
| 2024-07-11 | $0.00 | $103,848.81 | $0.32 |
| 2024-07-12 | $0.00 | $19,917.14 | $0.30 |
| 2024-07-13 | $0.00 | $29,169.96 | $0.32 |
| 2024-07-14 | $0.00 | $35,699.31 | $0.28 |
| 2024-07-15 | $0.00 | $21,068.50 | $0.27 |
| 2024-07-16 | $0.00 | $12,295.17 | $0.28 |
| 2024-07-17 | $0.00 | $38,405.46 | $0.27 |
| 2024-07-18 | $0.00 | $14,605.55 | $0.26 |
| 2024-07-19 | $0.00 | $4,557.49 | $0.26 |
| 2024-07-20 | $0.00 | $4,912.34 | $0.26 |
| 2024-07-21 | $0.00 | $690.73 | $0.26 |
| 2024-07-22 | $0.00 | $4,967.56 | $0.25 |
| 2024-07-23 | $0.00 | $1,418.10 | $0.25 |
| 2024-07-24 | $0.00 | $1,705.37 | $0.24 |
| 2024-07-25 | $0.00 | $849.49 | $0.24 |
| 2024-07-26 | $0.00 | $2,950.39 | $0.23 |
| 2024-07-27 | $0.00 | $829.33 | $0.23 |
| 2024-07-28 | $0.00 | $54,066.22 | $0.22 |
| 2024-07-29 | $0.00 | $16,751.77 | $0.18 |
| 2024-07-30 | $0.00 | $7,978.11 | $0.19 |
| 2024-07-31 | $0.00 | $9,449.18 | $0.21 |
| 2024-08-01 | $0.00 | $11,213.64 | $0.25 |
| 2024-08-02 | $0.00 | $28,609.76 | $0.16 |
| 2024-08-03 | $0.00 | $20,056.93 | $0.11 |
| 2024-08-04 | $0.00 | $36,211.03 | $0.11 |
| 2024-08-05 | $0.00 | $7,574.47 | $0.13 |
| 2024-08-06 | $0.00 | $9,293.33 | $0.10 |
| 2024-08-07 | $0.00 | $46,770.64 | $0.19 |
| 2024-08-08 | $0.00 | $19,135.10 | $0.15 |
| 2024-08-09 | $0.00 | $15,925.43 | $0.17 |
| 2024-08-10 | $0.00 | $4,379.89 | $0.16 |
| 2024-08-11 | $0.00 | $5,046.66 | $0.16 |
| 2024-08-12 | $0.00 | $10,116.11 | $0.15 |
| 2024-08-13 | $0.00 | $11,524.44 | $0.18 |
| 2024-08-14 | $0.00 | $9,882.22 | $0.16 |
| 2024-08-15 | $0.00 | $15,485.70 | $0.14 |
| 2024-08-16 | $0.00 | $3,358.17 | $0.14 |
| 2024-08-17 | $0.00 | $17,483.33 | $0.17 |
| 2024-08-18 | $0.00 | $2,262.97 | $0.15 |
| 2024-08-19 | $0.00 | $7,221.11 | $0.17 |
| 2024-08-20 | $0.00 | $2,192.75 | $0.16 |
| 2024-08-21 | $0.00 | $3,250.02 | $0.15 |
| 2024-08-22 | $0.00 | $3,469.49 | $0.15 |
| 2024-08-23 | $0.00 | $16,983.81 | $0.12 |
| 2024-08-24 | $0.00 | $9,235.62 | $0.12 |
| 2024-08-25 | $0.00 | $22,609.76 | $0.09 |
| 2024-08-26 | $0.00 | $14,899.24 | $0.09 |
| 2024-08-27 | $0.00 | $2,457.32 | $0.08 |
| 2024-08-28 | $0.00 | $4,411.59 | $0.09 |
| 2024-08-29 | $0.00 | $1,657.42 | $0.09 |
| 2024-08-30 | $0.00 | $561.29 | $0.08 |
| 2024-08-31 | $0.00 | $6,673.36 | $0.07 |
| 2024-09-01 | $0.00 | $3,258.83 | $0.07 |
| 2024-09-02 | $0.00 | $1,147.73 | $0.07 |
| 2024-09-03 | $0.00 | $609.77 | $0.07 |
| 2024-09-04 | $0.00 | $22,442.04 | $0.08 |
| 2024-09-05 | $0.00 | $8,046.19 | $0.07 |
| 2024-09-06 | $0.00 | $1,380.81 | $0.07 |
| 2024-09-07 | $0.00 | $587.82 | $0.07 |
| 2024-09-08 | $0.00 | $812.15 | $0.08 |
| 2024-09-09 | $0.00 | $8,510.99 | $0.11 |
| 2024-09-10 | $0.00 | $19,514.18 | $0.12 |
| 2024-09-11 | $0.00 | $5,247.28 | $0.11 |
| 2024-09-12 | $0.00 | $1,719.06 | $0.11 |
| 2024-09-13 | $0.00 | $5,154.94 | $0.10 |
| 2024-09-14 | $0.00 | $1,462.22 | $0.10 |
| 2024-09-15 | $0.00 | $2,500.82 | $0.10 |
| 2024-09-16 | $0.00 | $12,448.50 | $0.08 |
| 2024-09-17 | $0.00 | $2,926.87 | $0.08 |
| 2024-09-18 | $0.00 | $8,526.63 | $0.07 |
| 2024-09-19 | $0.00 | $12,176.07 | $0.07 |
| 2024-09-20 | $0.00 | $2,715.71 | $0.07 |
| 2024-09-21 | $0.00 | $4,349.53 | $0.06 |
| 2024-09-22 | $0.00 | $2,673.97 | $0.06 |
| 2024-09-23 | $0.00 | $1,952.51 | $0.06 |
| 2024-09-24 | $0.00 | $2,847.08 | $0.07 |
| 2024-09-25 | $0.00 | $1,139.60 | $0.06 |
| 2024-09-26 | $0.00 | $533.24 | $0.06 |
| 2024-09-27 | $0.00 | $2,824.91 | $0.06 |
| 2024-09-28 | $0.00 | $4,461.26 | $0.07 |
| 2024-09-29 | $0.00 | $687.25 | $0.07 |
| 2024-09-30 | $0.00 | $1,426.94 | $0.06 |
| 2024-10-01 | $0.00 | $1,589.03 | $0.07 |
| 2024-10-02 | $0.00 | $38,641.16 | $0.12 |
| 2024-10-03 | $0.00 | $41,906.64 | $0.11 |
| 2024-10-04 | $0.00 | $2,376.97 | $0.10 |
| 2024-10-05 | $0.00 | $9,626.71 | $0.09 |
| 2024-10-06 | $0.00 | $3,779.03 | $0.08 |
| 2024-10-07 | $0.00 | $5,075.09 | $0.08 |
| 2024-10-08 | $0.00 | $182,466.33 | $0.11 |
| 2024-10-09 | $0.00 | $70,296.01 | $0.17 |
| 2024-10-10 | $0.00 | $53,127.54 | $0.21 |
| 2024-10-11 | $0.00 | $29,246.97 | $0.18 |
| 2024-10-12 | $0.00 | $12,021.35 | $0.17 |
| 2024-10-13 | $0.00 | $6,366.64 | $0.17 |
| 2024-10-14 | $0.00 | $3,581.69 | $0.15 |
| 2024-10-15 | $0.00 | $32,001.17 | $0.14 |
| 2024-10-16 | $0.00 | $14,947.94 | $0.15 |
| 2024-10-17 | $0.00 | $31,664.17 | $0.14 |
| 2024-10-18 | $0.00 | $18,739.46 | $0.13 |
| 2024-10-19 | $0.00 | $3,749.03 | $0.12 |
| 2024-10-20 | $0.00 | $1,214.53 | $0.11 |
| 2024-10-21 | $0.00 | $3,946.10 | $0.10 |
| 2024-10-22 | $0.00 | $2,992.33 | $0.10 |
| 2024-10-23 | $0.00 | $4,834.92 | $0.09 |
| 2024-10-24 | $0.00 | $10,313.30 | $0.09 |
| 2024-10-25 | $0.00 | $926.02 | $0.08 |
| 2024-10-26 | $0.00 | $2,809.45 | $0.09 |
| 2024-10-27 | $0.00 | $1,137.02 | $0.09 |
| 2024-10-28 | $0.00 | $1,265.15 | $0.09 |
| 2024-10-29 | $0.00 | $1,434.68 | $0.09 |
| 2024-10-30 | $0.00 | $3,896.00 | $0.09 |
| 2024-10-31 | $0.00 | $16,494.10 | $0.11 |
| 2024-11-01 | $0.00 | $7,603.63 | $0.11 |
| 2024-11-02 | $0.00 | $2,195.00 | $0.10 |
| 2024-11-03 | $0.00 | $2,298.37 | $0.10 |
| 2024-11-04 | $0.00 | $4,809.58 | $0.09 |
| 2024-11-05 | $0.00 | $5,014.24 | $0.07 |
| 2024-11-06 | $0.00 | $1,838.93 | $0.08 |
| 2024-11-07 | $0.00 | $2,249.99 | $0.07 |
| 2024-11-08 | $0.00 | $3,621.51 | $0.08 |
| 2024-11-09 | $0.00 | $2,033.10 | $0.08 |
| 2024-11-10 | $0.00 | $7,022.66 | $0.09 |
| 2024-11-11 | $0.00 | $14,177.82 | $0.09 |
| 2024-11-12 | $0.00 | $44,319.70 | $0.11 |
| 2024-11-13 | $0.00 | $22,380.01 | $0.12 |
| 2024-11-14 | $0.00 | $28,716.31 | $0.10 |
| 2024-11-15 | $0.00 | $17,410.19 | $0.12 |
| 2024-11-16 | $0.00 | $5,836.78 | $0.12 |
| 2024-11-17 | $0.00 | $6,020.38 | $0.14 |
| 2024-11-18 | $0.00 | $6,114.91 | $0.13 |
| 2024-11-19 | $0.00 | $3,416.18 | $0.12 |
| 2024-11-20 | $0.00 | $6,136.05 | $0.12 |
| 2024-11-21 | $0.00 | $3,585.95 | $0.10 |
| 2024-11-22 | $0.00 | $4,902.24 | $0.10 |
| 2024-11-23 | $0.00 | $7,966.18 | $0.11 |
| 2024-11-24 | $0.00 | $12,097.62 | $0.11 |
| 2024-11-25 | $0.00 | $15,022.66 | $0.09 |
| 2024-11-26 | $0.00 | $8,174.41 | $0.08 |
| 2024-11-27 | $0.00 | $10,756.65 | $0.10 |
| 2024-11-28 | $0.00 | $20,875.58 | $0.11 |
| 2024-11-29 | $0.00 | $3,209.24 | $0.11 |
| 2024-11-30 | $0.00 | $714.66 | $0.10 |
| 2024-12-01 | $0.00 | $2,825.59 | $0.11 |
| 2024-12-02 | $0.00 | $1,982.23 | $0.11 |
| 2024-12-03 | $0.00 | $2,689.99 | $0.11 |
| 2024-12-04 | $0.00 | $4,061.76 | $0.09 |
| 2024-12-05 | $0.00 | $3,073.07 | $0.10 |
| 2024-12-06 | $0.00 | $8,755.31 | $0.09 |
| 2024-12-07 | $0.00 | $3,152.40 | $0.09 |
| 2024-12-08 | $0.00 | $1,510.85 | $0.10 |
| 2024-12-09 | $0.00 | $5,651.46 | $0.08 |
| 2024-12-10 | $0.00 | $2,269.36 | $0.08 |
| 2024-12-11 | $0.00 | $707.86 | $0.08 |
| 2024-12-12 | $0.00 | $379.55 | $0.08 |
| 2024-12-13 | $0.00 | $746.81 | $0.08 |
| 2024-12-14 | $0.00 | $8,606.96 | $0.08 |
| 2024-12-15 | $0.00 | $34,192.53 | $0.09 |
| 2024-12-16 | $0.00 | $20,711.16 | $0.08 |
| 2024-12-17 | $0.00 | $244.15 | $0.08 |
| 2024-12-18 | $0.00 | $89,644.01 | $0.07 |
| 2024-12-19 | $0.00 | $6,362.75 | $0.07 |
| 2024-12-20 | $0.00 | $2,235.87 | $0.07 |
| 2024-12-21 | $0.00 | $2,750.83 | $0.07 |
| 2024-12-22 | $0.00 | $2,702.70 | $0.07 |
| 2024-12-23 | $0.00 | $323.49 | $0.07 |
| 2024-12-24 | $0.00 | $91,621.33 | $0.07 |
| 2024-12-25 | $0.00 | $19,281.07 | $0.07 |
| 2024-12-26 | $0.00 | $106,997.58 | $0.08 |
| 2024-12-27 | $0.00 | $13,517.54 | $0.07 |
| 2024-12-28 | $0.00 | $736.48 | $0.07 |
| 2024-12-29 | $0.00 | $321.70 | $0.07 |
| 2024-12-30 | $0.00 | $1,045.49 | $0.07 |
| 2024-12-31 | $0.00 | $27.31 | $0.07 |
| 2025-01-01 | $0.00 | $1,240.66 | $0.08 |
| 2025-01-02 | $0.00 | $4,673.11 | $0.07 |
| 2025-01-03 | $0.00 | $788.30 | $0.07 |
| 2025-01-04 | $0.00 | $399.22 | $0.08 |
| 2025-01-05 | $0.00 | $1,048.87 | $0.07 |
| 2025-01-06 | $0.00 | $211.27 | $0.07 |
| 2025-01-07 | $0.00 | $310.93 | $0.07 |
| 2025-01-08 | $0.00 | $1,801.27 | $0.06 |
| 2025-01-09 | $0.00 | $5,716.74 | $0.06 |
| 2025-01-10 | $0.00 | $1,628.37 | $0.06 |
| 2025-01-11 | $0.00 | $833.43 | $0.06 |
| 2025-01-12 | $0.00 | $646.62 | $0.06 |
| 2025-01-13 | $0.00 | $338.85 | $0.06 |
| 2025-01-14 | $0.00 | $1,277.06 | $0.05 |
| 2025-01-15 | $0.00 | $666.74 | $0.05 |
| 2025-01-16 | $0.00 | $30.97 | $0.06 |
| 2025-01-17 | $0.00 | $349.92 | $0.06 |
| 2025-01-18 | $0.00 | $3,559.10 | $0.06 |
| 2025-01-19 | $0.00 | $581.03 | $0.06 |
| 2025-01-20 | $0.00 | $634.52 | $0.05 |
| 2025-01-21 | $0.00 | $936.08 | $0.05 |
| 2025-01-22 | $0.00 | $4,433.33 | $0.06 |
| 2025-01-23 | $0.00 | $1,274.33 | $0.05 |
| 2025-01-24 | $0.00 | $207.73 | $0.05 |
| 2025-01-25 | $0.00 | $110.72 | $0.05 |
| 2025-01-26 | $0.00 | $625.35 | $0.05 |
| 2025-01-27 | $0.00 | $3,180.52 | $0.06 |
| 2025-01-28 | $0.00 | $1,495.90 | $0.06 |
| 2025-01-29 | $0.00 | $1,198.84 | $0.05 |
| 2025-01-30 | $0.00 | $25,860.13 | $0.06 |
| 2025-01-31 | $0.00 | $2,682.68 | $0.07 |
| 2025-02-01 | $0.00 | $4,058.23 | $0.06 |
| 2025-02-02 | $0.00 | $2,409.70 | $0.06 |
| 2025-02-03 | $0.00 | $3,445.49 | $0.06 |
| 2025-02-04 | $0.00 | $3,611.26 | $0.05 |
| 2025-02-05 | $0.00 | $2,042.78 | $0.05 |
| 2025-02-06 | $0.00 | $3,119.89 | $0.05 |
| 2025-02-07 | $0.00 | $798.89 | $0.05 |
| 2025-02-08 | $0.00 | $1,064.76 | $0.04 |
| 2025-02-09 | $0.00 | $3,663.88 | $0.04 |
| 2025-02-10 | $0.00 | $286.16 | $0.04 |
| 2025-02-11 | $0.00 | $1,796.69 | $0.05 |
| 2025-02-12 | $0.00 | $585.34 | $0.05 |
| 2025-02-13 | $0.00 | $599.68 | $0.06 |
| 2025-02-14 | $0.00 | $95.79 | $0.05 |
| 2025-02-15 | $0.00 | $1,574.67 | $0.05 |
| 2025-02-16 | $0.00 | $1,363.40 | $0.05 |
| 2025-02-17 | $0.00 | $1,474.09 | $0.05 |
| 2025-02-18 | $0.00 | $63.24 | $0.05 |
| 2025-02-19 | $0.00 | $199.07 | $0.05 |
| 2025-02-20 | $0.00 | $323.76 | $0.04 |
| 2025-02-21 | $0.00 | $412.61 | $0.05 |
| 2025-02-22 | $0.00 | $1,221.29 | $0.05 |
| 2025-02-23 | $0.00 | $551.93 | $0.05 |
| 2025-02-24 | $0.00 | $591.67 | $0.05 |
| 2025-02-25 | $0.00 | $705.45 | $0.05 |
| 2025-02-26 | $0.00 | $80.40 | $0.05 |
| 2025-02-27 | $0.00 | $1,195.46 | $0.05 |
| 2025-02-28 | $0.00 | $1,909.81 | $0.05 |
| 2025-03-01 | $0.00 | $852.58 | $0.04 |
| 2025-03-02 | $0.00 | $3,097.57 | $0.05 |
| 2025-03-03 | $0.00 | $486.59 | $0.05 |
| 2025-03-04 | $0.00 | $429.59 | $0.04 |
| 2025-03-05 | $0.00 | $110.17 | $0.04 |
| 2025-03-06 | $0.00 | $2,371.41 | $0.03 |
| 2025-03-07 | $0.00 | $1,248.78 | $0.04 |
| 2025-03-08 | $0.00 | $1,147.69 | $0.03 |
| 2025-03-09 | $0.00 | $327.68 | $0.03 |
| 2025-03-10 | $0.00 | $251.31 | $0.03 |
| 2025-03-11 | $0.00 | $200.38 | $0.03 |
| 2025-03-12 | $0.00 | $4,022.57 | $0.04 |
| 2025-03-13 | $0.00 | $140.16 | $0.04 |
| 2025-03-14 | $0.00 | $1,957.64 | $0.04 |
| 2025-03-15 | $0.00 | $550.10 | $0.05 |
| 2025-03-16 | $0.00 | $333.23 | $0.05 |
| 2025-03-17 | $0.00 | $37.67 | $0.04 |
| 2025-03-18 | $0.00 | $313.77 | $0.04 |
| 2025-03-19 | $0.00 | $183.52 | $0.04 |
| 2025-03-20 | $0.00 | $716.73 | $0.05 |
| 2025-03-21 | $0.00 | $773.95 | $0.05 |
| 2025-03-22 | $0.00 | $79.08 | $0.05 |
| 2025-03-23 | $0.00 | $98.64 | $0.05 |
| 2025-03-24 | $0.00 | $225.53 | $0.05 |
| 2025-03-25 | $0.00 | $334.21 | $0.05 |
| 2025-03-26 | $0.00 | $153.06 | $0.05 |
| 2025-03-27 | $0.00 | $203.78 | $0.05 |
| 2025-03-28 | $0.00 | $83.09 | $0.05 |
| 2025-03-29 | $0.00 | $55.74 | $0.04 |
| 2025-03-30 | $0.00 | $62.15 | $0.04 |
| 2025-03-31 | $0.00 | $56.00 | $0.05 |
| 2025-04-01 | $0.00 | $526.95 | $0.04 |
| 2025-04-02 | $0.00 | $135.78 | $0.04 |
| 2025-04-03 | $0.00 | $575.49 | $0.04 |
| 2025-04-04 | $0.00 | $334.89 | $0.04 |
| 2025-04-05 | $0.00 | $333.78 | $0.04 |
| 2025-04-06 | $0.00 | $26.91 | $0.03 |
| 2025-04-07 | $0.00 | $1,096.97 | $0.03 |
| 2025-04-08 | $0.00 | $1,522.08 | $0.03 |
| 2025-04-09 | $0.00 | $560.82 | $0.03 |
| 2025-04-10 | $0.00 | $93.23 | $0.03 |
| 2025-04-11 | $0.00 | $289.92 | $0.03 |
| 2025-04-12 | $0.00 | $164.59 | $0.03 |
| 2025-04-13 | $0.00 | $11.19 | $0.03 |
| 2025-04-14 | $0.00 | $857.01 | $0.03 |
| 2025-04-15 | $0.00 | $17.52 | $0.03 |
| 2025-04-16 | $0.00 | $167.91 | $0.03 |
| 2025-04-17 | $0.00 | $472.98 | $0.03 |
| 2025-04-18 | $0.00 | $179.61 | $0.03 |
| 2025-04-19 | $0.00 | $52.90 | $0.03 |
| 2025-04-20 | $0.00 | $13.41 | $0.03 |
| 2025-04-21 | $0.00 | $6.39 | $0.03 |
| 2025-04-22 | $0.00 | $59.15 | $0.03 |
| 2025-04-23 | $0.00 | $408.64 | $0.03 |
| 2025-04-24 | $0.00 | $12.05 | $0.03 |
| 2025-04-25 | $0.00 | $457.38 | $0.03 |
| 2025-04-26 | $0.00 | $12.46 | $0.03 |
| 2025-04-27 | $0.00 | $100.34 | $0.04 |
| 2025-04-28 | $0.00 | $309.69 | $0.03 |
| 2025-04-29 | $0.00 | $59.38 | $0.03 |
| 2025-04-30 | $0.00 | $255.76 | $0.03 |
| 2025-05-01 | $0.00 | $303.65 | $0.03 |
| 2025-05-02 | $0.00 | $6.12 | $0.03 |
| 2025-05-03 | $0.00 | $53.41 | $0.03 |
| 2025-05-04 | $0.00 | $375.23 | $0.03 |
| 2025-05-05 | $0.00 | $66.18 | $0.03 |
| 2025-05-06 | $0.00 | $21.65 | $0.03 |
| 2025-05-07 | $0.00 | $2.79 | $0.03 |
| 2025-05-08 | $0.00 | $1.76 | $0.03 |
| 2025-05-09 | $0.00 | $471.61 | $0.03 |
| 2025-05-10 | $0.00 | $94.45 | $0.03 |
| 2025-05-11 | $0.00 | $32.35 | $0.04 |
| 2025-05-12 | $0.00 | $127.02 | $0.04 |
| 2025-05-13 | $0.00 | $13.51 | $0.03 |
| 2025-05-14 | $0.00 | $33.90 | $0.03 |
| 2025-05-15 | $0.00 | $601.88 | $0.03 |
| 2025-05-16 | $0.00 | $869.90 | $0.03 |
| 2025-05-17 | $0.00 | $138.37 | $0.03 |
| 2025-05-18 | $0.00 | $11.02 | $0.03 |
| 2025-05-19 | $0.00 | $519.33 | $0.03 |
| 2025-05-20 | $0.00 | $334.51 | $0.03 |
| 2025-05-21 | $0.00 | $46.99 | $0.03 |
| 2025-05-22 | $0.00 | $26.15 | $0.03 |
| 2025-05-23 | $0.00 | $25.72 | $0.03 |
| 2025-05-24 | $0.00 | $1,012.77 | $0.03 |
| 2025-05-25 | $0.00 | $97.94 | $0.03 |
| 2025-05-26 | $0.00 | $835.90 | $0.03 |
| 2025-05-27 | $0.00 | $115.14 | $0.03 |
| 2025-05-28 | $0.00 | $507.08 | $0.03 |
| 2025-05-29 | $0.00 | $900.18 | $0.04 |
| 2025-05-30 | $0.00 | $1,948.45 | $0.04 |
| 2025-05-31 | $0.00 | $1,060.99 | $0.03 |
| 2025-06-01 | $0.00 | $580.29 | $0.03 |
| 2025-06-02 | $0.00 | $80.21 | $0.03 |
| 2025-06-03 | $0.00 | $103.49 | $0.04 |
| 2025-06-04 | $0.00 | $31.91 | $0.04 |
| 2025-06-05 | $0.00 | $6.31 | $0.03 |
| 2025-06-06 | $0.00 | $17.26 | $0.03 |
| 2025-06-07 | $0.00 | $234.81 | $0.03 |
| 2025-06-08 | $0.00 | $9.39 | $0.03 |
| 2025-06-09 | $0.00 | $23.18 | $0.03 |
| 2025-06-10 | $0.00 | $727.24 | $0.03 |
| 2025-06-11 | $0.00 | $126.08 | $0.04 |
| 2025-06-12 | $0.00 | $17.53 | $0.03 |
| 2025-06-13 | $0.00 | $72.47 | $0.03 |
| 2025-06-14 | $0.00 | $97.97 | $0.03 |
| 2025-06-15 | $0.00 | $20.52 | $0.03 |
| 2025-06-16 | $0.00 | $12.22 | $0.03 |
| 2025-06-17 | $0.00 | $5.97 | $0.03 |
| 2025-06-18 | $0.00 | $5.98 | $0.03 |
| 2025-06-19 | $0.00 | $4.79 | $0.03 |
| 2025-06-20 | $0.00 | $3.08 | $0.03 |
| 2025-06-21 | $0.00 | $3.11 | $0.03 |
| 2025-06-22 | $0.00 | $12.69 | $0.03 |
| 2025-06-23 | $0.00 | $104.55 | $0.03 |
| 2025-06-24 | $0.00 | $348.88 | $0.03 |
| 2025-06-25 | $0.00 | $505.60 | $0.03 |
| 2025-06-26 | $0.00 | $29.23 | $0.03 |
| 2025-06-27 | $0.00 | $37.72 | $0.03 |
| 2025-06-28 | $0.00 | $18.32 | $0.03 |
| 2025-06-29 | $0.00 | $3.21 | $0.03 |
| 2025-06-30 | $0.00 | $36.77 | $0.03 |
| 2025-07-01 | $0.00 | $482.01 | $0.03 |
| 2025-07-02 | $0.00 | $42.31 | $0.03 |
| 2025-07-03 | $0.00 | $49.69 | $0.03 |
| 2025-07-04 | $0.00 | $178.47 | $0.03 |
| 2025-07-05 | $0.00 | $1,835.98 | $0.03 |
| 2025-07-06 | $0.00 | $578.90 | $0.02 |
Compare live prices of ARBUZ on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQAM2KWDP9LN0YVXVFSBI0RYJBXWM70RAKPNIHBUETATRWA1/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0276 | $23 | ||
| DeDust | EQAM2KWDP9LN0YVXVFSBI0RYJBXWM70RAKPNIHBUETATRWA1/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0277 | $14 |
Watermelon Festival inter-blockchain token
MARA Holdings, the largest publicly traded Bitcoin miner by market capitalization, unveiled an $850 million private offering of zero-coupon convertible notes due 2032....
Read More
New crypto priced under $0.01 claims 120,000% upside as investors wonder if it can outpace Cardano in the next bull run. #partnercontent...
Read More
Goldman Sachs and BNY Mellon partner to record money market fund ownership on the blockchain. ...
Read More
MemeCore M$0.453 20.31%
Saros SAROS$0.388 20.02%
Tokenize Xchange TKX$11.07 9.98%
EOS EOS$0.638 7.33%
Vaulta A$0.635 6.76%
Bitcoin BTC$118,253.00 -0.68%
Ethereum ETH$3,616.86 -2.69%
XRP XRP$3.31 -5.8%
Tether USDT$1.00 0%
BNB BNB$786.65 2.82%
Optimism OP $0.722 -9.8%
Ethena ENA $0.460 -9.46%
Wormhole W $0.0861 -8.94%
Toncoin TON $3.19 -8.49%
cat in a dogs world MEW $0.003764 -8.1%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
