current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $9,014,100.19 | $3,948.84 |
| 2024-12-27 | $0.00 | $9,014,100.19 | $3,948.84 |
| 2024-12-28 | $0.00 | $6,761,467.21 | $3,950.05 |
| 2024-12-29 | $0.00 | $7,279,034.68 | $4,034.80 |
| 2024-12-30 | $0.00 | $2,685,283.58 | $3,985.20 |
| 2024-12-31 | $0.00 | $7,624,023.98 | $3,992.69 |
| 2025-01-01 | $0.00 | $5,685,776.38 | $3,965.76 |
| 2025-01-02 | $0.00 | $5,071,282.51 | $3,977.92 |
| 2025-01-03 | $0.00 | $4,242,712.22 | $4,096.32 |
| 2025-01-04 | $0.00 | $8,338,244.61 | $4,285.21 |
| 2025-01-05 | $0.00 | $7,861,686.63 | $4,355.19 |
| 2025-01-06 | $0.00 | $4,757,453.73 | $4,322.74 |
| 2025-01-07 | $0.00 | $10,472,809.66 | $4,380.13 |
| 2025-01-08 | $0.00 | $4,018,543.15 | $4,016.42 |
| 2025-01-09 | $0.00 | $7,328,322.56 | $3,954.54 |
| 2025-01-10 | $0.00 | $6,704,798.78 | $3,833.62 |
| 2025-01-11 | $0.00 | $5,414,998.30 | $3,894.21 |
| 2025-01-12 | $0.00 | $3,628,704.19 | $3,906.62 |
| 2025-01-13 | $0.00 | $4,935,414.90 | $3,886.09 |
| 2025-01-14 | $0.00 | $9,201,526.43 | $3,731.78 |
| 2025-01-15 | $0.00 | $4,882,996.22 | $3,838.72 |
| 2025-01-16 | $0.00 | $3,521,784.65 | $4,100.17 |
| 2025-01-17 | $0.00 | $3,116,520.62 | $3,937.82 |
| 2025-01-18 | $0.00 | $3,076,760.30 | $4,138.30 |
| 2025-01-19 | $0.00 | $8,411,642.07 | $3,935.04 |
| 2025-01-20 | $0.00 | $13,439,693.50 | $3,836.17 |
| 2025-01-21 | $0.00 | $9,638,179.29 | $3,869.53 |
| 2025-01-22 | $0.00 | $11,412,433.91 | $3,950.23 |
| 2025-01-23 | $0.00 | $5,095,873.50 | $3,848.62 |
| 2025-01-24 | $0.00 | $6,936,628.76 | $3,957.19 |
| 2025-01-25 | $0.00 | $2,938,916.57 | $3,935.09 |
| 2025-01-26 | $0.00 | $7,941,276.49 | $3,949.63 |
| 2025-01-27 | $0.00 | $1,911,677.01 | $3,837.06 |
| 2025-01-28 | $0.00 | $2,567,829.96 | $3,769.89 |
| 2025-01-29 | $0.00 | $2,827,976.97 | $3,653.39 |
| 2025-01-30 | $0.00 | $6,491,941.52 | $3,705.42 |
| 2025-01-31 | $0.00 | $9,752,950.13 | $3,865.30 |
| 2025-02-01 | $0.00 | $7,417,309.30 | $3,919.54 |
| 2025-02-02 | $0.00 | $3,105,753.66 | $3,719.08 |
| 2025-02-03 | $0.00 | $3,519,551.51 | $3,406.19 |
| 2025-02-04 | $0.00 | $34,231,960.65 | $3,422.73 |
| 2025-02-05 | $0.00 | $6,638,375.87 | $3,254.08 |
| 2025-02-06 | $0.00 | $8,772,366.59 | $3,319.15 |
| 2025-02-07 | $0.00 | $3,398,054.07 | $3,189.88 |
| 2025-02-08 | $0.00 | $4,933,918.34 | $3,120.51 |
| 2025-02-09 | $0.00 | $2,134,781.00 | $3,139.42 |
| 2025-02-10 | $0.00 | $5,360,950.29 | $3,133.47 |
| 2025-02-11 | $0.00 | $3,368,245.04 | $3,168.82 |
| 2025-02-12 | $0.00 | $3,122,782.53 | $3,104.51 |
| 2025-02-13 | $0.00 | $6,693,620.49 | $3,261.57 |
| 2025-02-14 | $0.00 | $3,906,763.52 | $3,192.11 |
| 2025-02-15 | $0.00 | $3,137,440.79 | $3,251.34 |
| 2025-02-16 | $0.00 | $3,874,605.41 | $3,212.43 |
| 2025-02-17 | $0.00 | $1,597,475.48 | $3,178.05 |
| 2025-02-18 | $0.00 | $2,449,110.76 | $3,271.82 |
| 2025-02-19 | $0.00 | $5,354,957.88 | $3,185.19 |
| 2025-02-20 | $0.00 | $3,818,814.43 | $3,242.07 |
| 2025-02-21 | $0.00 | $1,625,626.84 | $3,274.64 |
| 2025-02-22 | $0.00 | $3,576,878.93 | $3,172.83 |
| 2025-02-23 | $0.00 | $3,025,788.96 | $3,303.01 |
| 2025-02-24 | $0.00 | $2,091,117.62 | $3,373.33 |
| 2025-02-25 | $0.00 | $3,110,709.37 | $2,989.90 |
| 2025-02-26 | $0.00 | $6,207,273.22 | $2,985.60 |
| 2025-02-27 | $0.00 | $2,895,055.89 | $2,777.98 |
| 2025-02-28 | $0.00 | $2,894,322.83 | $2,750.12 |
| 2025-03-01 | $0.00 | $10,581,310.57 | $2,665.68 |
| 2025-03-02 | $0.00 | $4,182,862.17 | $2,640.28 |
| 2025-03-03 | $0.00 | $14,373,456.25 | $3,000.93 |
| 2025-03-04 | $0.00 | $3,755,339.31 | $2,563.76 |
| 2025-03-05 | $0.00 | $7,355,979.54 | $2,590.79 |
| 2025-03-06 | $0.00 | $2,842,544.90 | $2,676.74 |
| 2025-03-07 | $0.00 | $2,906,732.41 | $2,629.02 |
| 2025-03-08 | $0.00 | $3,985,779.91 | $2,557.09 |
| 2025-03-09 | $0.00 | $353,042.68 | $2,624.41 |
| 2025-03-10 | $0.00 | $4,976,740.07 | $2,408.00 |
| 2025-03-11 | $0.00 | $5,158,444.91 | $2,245.21 |
| 2025-03-12 | $0.00 | $3,593,017.30 | $2,295.36 |
| 2025-03-13 | $0.00 | $2,314,159.59 | $2,283.71 |
| 2025-03-14 | $0.00 | $2,332,995.05 | $2,225.38 |
| 2025-03-15 | $0.00 | $1,162,580.71 | $2,282.85 |
| 2025-03-16 | $0.00 | $2,114,313.25 | $2,318.64 |
| 2025-03-17 | $0.00 | $2,336,531.37 | $2,255.50 |
| 2025-03-18 | $0.00 | $2,042,587.27 | $2,305.71 |
| 2025-03-19 | $0.00 | $1,960,423.06 | $2,311.32 |
| 2025-03-20 | $0.00 | $1,808,511.04 | $2,464.96 |
| 2025-03-21 | $0.00 | $2,117,012.97 | $2,368.24 |
| 2025-03-22 | $0.00 | $1,867,517.02 | $2,349.52 |
| 2025-03-23 | $0.00 | $1,278,235.60 | $2,367.92 |
| 2025-03-24 | $0.00 | $1,115,694.19 | $2,395.54 |
| 2025-03-25 | $0.00 | $1,254,312.29 | $2,480.66 |
| 2025-03-26 | $0.00 | $1,285,612.92 | $2,477.78 |
| 2025-03-27 | $0.00 | $1,175,592.14 | $2,405.76 |
| 2025-03-28 | $0.00 | $1,650,281.59 | $2,400.21 |
| 2025-03-29 | $0.00 | $2,999,820.87 | $2,272.81 |
| 2025-03-30 | $0.00 | $1,908,356.94 | $2,190.14 |
| 2025-03-31 | $0.00 | $1,248,538.36 | $2,163.20 |
| 2025-04-01 | $0.00 | $1,572,941.72 | $2,185.48 |
| 2025-04-02 | $0.00 | $841,657.89 | $2,285.16 |
| 2025-04-03 | $0.00 | $915,740.58 | $2,151.64 |
| 2025-04-04 | $0.00 | $1,279,959.61 | $2,177.50 |
| 2025-04-05 | $0.00 | $738,771.86 | $2,172.30 |
| 2025-04-06 | $0.00 | $977,294.00 | $2,167.16 |
| 2025-04-07 | $0.00 | $2,673,050.81 | $1,883.81 |
| 2025-04-08 | $0.00 | $7,718,130.01 | $1,864.30 |
| 2025-04-09 | $0.00 | $3,268,997.36 | $1,760.28 |
| 2025-04-10 | $0.00 | $7,379,288.18 | $1,988.45 |
| 2025-04-11 | $0.00 | $1,755,020.35 | $1,825.91 |
| 2025-04-12 | $0.00 | $1,305,475.16 | $1,878.46 |
| 2025-04-13 | $0.00 | $1,787,924.20 | $1,972.34 |
| 2025-04-14 | $0.00 | $1,156,598.53 | $1,911.95 |
| 2025-04-15 | $0.00 | $1,745,825.83 | $1,942.16 |
| 2025-04-16 | $0.00 | $2,730,168.93 | $1,903.09 |
| 2025-04-17 | $0.00 | $1,202,844.65 | $1,890.95 |
| 2025-04-18 | $0.00 | $1,090,600.63 | $1,897.87 |
| 2025-04-19 | $0.00 | $1,344,175.74 | $1,904.24 |
| 2025-04-20 | $0.00 | $2,105,658.69 | $1,935.86 |
| 2025-04-21 | $0.00 | $568,567.49 | $1,901.18 |
| 2025-04-22 | $0.00 | $1,152,056.47 | $1,891.27 |
| 2025-04-23 | $0.00 | $2,038,616.99 | $2,109.68 |
| 2025-04-24 | $0.00 | $1,978,521.22 | $2,149.57 |
| 2025-04-25 | $0.00 | $1,365,376.99 | $2,121.17 |
| 2025-04-26 | $0.00 | $1,425,733.56 | $2,145.26 |
| 2025-04-27 | $0.00 | $1,607,316.25 | $2,182.51 |
| 2025-04-28 | $0.00 | $1,777,044.65 | $2,152.35 |
| 2025-04-29 | $0.00 | $1,934,225.70 | $2,159.36 |
| 2025-04-30 | $0.00 | $2,040,023.23 | $2,158.36 |
| 2025-05-01 | $0.00 | $1,205,753.49 | $2,152.49 |
| 2025-05-02 | $0.00 | $999,284.96 | $2,207.73 |
| 2025-05-03 | $0.00 | $1,092,169.74 | $2,210.07 |
| 2025-05-04 | $0.00 | $588,233.24 | $2,202.63 |
| 2025-05-05 | $0.00 | $746,378.01 | $2,170.28 |
| 2025-05-06 | $0.00 | $822,230.60 | $2,182.81 |
| 2025-05-07 | $0.00 | $1,691,752.68 | $2,180.17 |
| 2025-05-08 | $0.00 | $531,086.10 | $2,173.56 |
| 2025-05-09 | $0.00 | $2,302,544.96 | $2,634.19 |
| 2025-05-10 | $0.00 | $4,301,322.40 | $2,809.82 |
| 2025-05-11 | $0.00 | $4,556,605.68 | $3,106.66 |
| 2025-05-12 | $0.00 | $4,595,121.42 | $3,015.73 |
| 2025-05-13 | $0.00 | $1,908,811.32 | $2,992.64 |
| 2025-05-14 | $0.00 | $1,975,912.93 | $3,212.17 |
| 2025-05-15 | $0.00 | $2,921,605.24 | $3,120.26 |
| 2025-05-16 | $0.00 | $1,481,367.65 | $3,057.71 |
| 2025-05-17 | $0.00 | $2,987,381.21 | $3,070.46 |
| 2025-05-18 | $0.00 | $1,982,482.36 | $2,975.66 |
| 2025-05-19 | $0.00 | $990,769.69 | $2,967.62 |
| 2025-05-20 | $0.00 | $2,636,151.36 | $3,039.82 |
| 2025-05-21 | $0.00 | $811,011.58 | $3,031.25 |
| 2025-05-22 | $0.00 | $1,741,601.18 | $3,076.21 |
| 2025-05-23 | $0.00 | $1,816,305.07 | $3,200.31 |
| 2025-05-24 | $0.00 | $1,731,967.52 | $3,034.89 |
| 2025-05-25 | $0.00 | $1,056,971.33 | $3,038.06 |
| 2025-05-26 | $0.00 | $1,262,757.66 | $3,060.20 |
| 2025-05-27 | $0.00 | $2,359,158.39 | $3,079.24 |
| 2025-05-28 | $0.00 | $3,847,065.39 | $3,199.16 |
| 2025-05-29 | $0.00 | $2,166,125.76 | $3,220.12 |
| 2025-05-30 | $0.00 | $2,200,743.04 | $3,174.50 |
| 2025-05-31 | $0.00 | $1,554,802.36 | $3,042.32 |
| 2025-06-01 | $0.00 | $1,237,388.39 | $3,055.02 |
| 2025-06-02 | $0.00 | $797,942.28 | $3,053.68 |
| 2025-06-03 | $0.00 | $1,299,185.01 | $3,142.32 |
| 2025-06-04 | $0.00 | $1,687,678.47 | $3,121.96 |
| 2025-06-05 | $0.00 | $2,090,426.67 | $3,142.89 |
| 2025-06-06 | $0.00 | $1,960,727.92 | $2,915.35 |
| 2025-06-07 | $0.00 | $1,934,793.64 | $2,990.20 |
| 2025-06-08 | $0.00 | $1,244,169.03 | $3,044.26 |
| 2025-06-09 | $0.00 | $596,928.17 | $3,017.76 |
| 2025-06-10 | $0.00 | $1,151,461.09 | $3,238.59 |
| 2025-06-11 | $0.00 | $2,216,174.77 | $3,385.98 |
| 2025-06-12 | $0.00 | $1,874,465.47 | $3,345.78 |
| 2025-06-13 | $0.00 | $3,013,316.30 | $3,195.30 |
| 2025-06-14 | $0.00 | $2,360,913.36 | $3,108.05 |
| 2025-06-15 | $0.00 | $2,447,864.70 | $3,052.84 |
| 2025-06-16 | $0.00 | $746,525.10 | $3,070.00 |
| 2025-06-17 | $0.00 | $1,600,815.86 | $3,087.62 |
| 2025-06-18 | $0.00 | $2,867,291.45 | $3,030.19 |
| 2025-06-19 | $0.00 | $1,761,900.53 | $3,039.14 |
| 2025-06-20 | $0.00 | $1,750,821.26 | $3,039.70 |
| 2025-06-21 | $0.00 | $1,055,402.24 | $2,899.54 |
| 2025-06-22 | $0.00 | $1,204,325.88 | $2,742.70 |
| 2025-06-23 | $0.00 | $1,987,050.83 | $2,687.32 |
| 2025-06-24 | $0.00 | $1,487,038.66 | $2,924.36 |
| 2025-06-25 | $0.00 | $2,368,033.24 | $2,949.13 |
| 2025-06-26 | $0.00 | $1,670,231.41 | $2,913.77 |
| 2025-06-27 | $0.00 | $2,533,314.65 | $2,910.22 |
| 2025-06-28 | $0.00 | $838,854.04 | $2,921.95 |
| 2025-06-29 | $0.00 | $766,773.05 | $2,938.37 |
| 2025-06-30 | $0.00 | $723,324.34 | $3,020.23 |
| 2025-07-01 | $0.00 | $3,226,140.61 | $2,999.79 |
| 2025-07-02 | $0.00 | $1,801,905.45 | $2,900.21 |
| 2025-07-03 | $0.00 | $1,704,480.83 | $3,102.38 |
| 2025-07-04 | $0.00 | $1,442,672.23 | $3,126.71 |
| 2025-07-05 | $0.00 | $2,515,126.12 | $3,027.92 |
| 2025-07-06 | $0.00 | $1,196,482.07 | $3,037.43 |
| 2025-07-07 | $0.00 | $1,439,815.57 | $3,104.93 |
| 2025-07-07 | $0.00 | $1,730,191.39 | $3,065.15 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
DeFi Development Corp., a public company accumulating Solana as a treasury asset, has announced a major partnership with Solflare as its official wallet provider. DeFi Dev, which has aggressively accumulated Solana (SOL) since announcing its crypto strategy focused on the…...
Read More
Tokenize Xchange TKX$5.35 8.89%
Saros SAROS$0.373 2.24%
PAX Gold PAXG$3,360.48 1.89%
Maple Finance SYRUP$0.425 1.56%
Tether Gold XAUT$3,349.54 1.36%
Bitcoin BTC$113,957.00 -2.19%
Ethereum ETH$3,543.59 -5.16%
XRP XRP$3.01 -1.25%
Tether USDT$1.000 -0.01%
BNB BNB$759.02 -4.46%
Ether.fi ETHFI $0.975 -11.61%
Aethir ATH $0.0313 -9.59%
Hyperliquid HYPE $37.79 -8.87%
Staked HYPE STHYPE $37.56 -8.62%
Wrapped HYPE WHYPE $37.76 -8.55%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
