Arbitrum Bridged wstETH (Arbitrum) current market price is $3,810.35 with a 24 hour trading volume of $449.66K. The total available supply of Arbitrum Bridged wstETH (Arbitrum) is 66,204 WSTETH. It has secured Rank 247 in the cryptocurrency market with a marketcap of $252.26M. The WSTETH price is 0.45% up in the last one hour.
The high price of the Arbitrum Bridged wstETH (Arbitrum) is $3,869.33 and low price is $3,762.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
247
$3,810.35
$252.26M 1.2%
$252.26M
$449.66K
66,204 WSTETH
66,204 WSTETH
(Not Available)
$3,869.33
$3,762.48
$5,980.31 36.39%
24 Aug 2025
$1,670.33 127.74%
09 Apr 2025
Want to convert more cryptocurrencies?
0.45%
1.09%
3.21%
6.55%
0%
2.35%
30.2%
1.66%
Historical data of Arbitrum Bridged wstETH (Arbitrum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $9,014,100.19 | $3,948.84 |
| 2024-12-27 | $0.00 | $9,014,100.19 | $3,948.84 |
| 2024-12-28 | $0.00 | $6,761,467.21 | $3,950.05 |
| 2024-12-29 | $0.00 | $7,279,034.68 | $4,034.80 |
| 2024-12-30 | $0.00 | $2,685,283.58 | $3,985.20 |
| 2024-12-31 | $0.00 | $7,624,023.98 | $3,992.69 |
| 2025-01-01 | $0.00 | $5,685,776.38 | $3,965.76 |
| 2025-01-02 | $0.00 | $5,071,282.51 | $3,977.92 |
| 2025-01-03 | $0.00 | $4,242,712.22 | $4,096.32 |
| 2025-01-04 | $0.00 | $8,338,244.61 | $4,285.21 |
| 2025-01-05 | $0.00 | $7,861,686.63 | $4,355.19 |
| 2025-01-06 | $0.00 | $4,757,453.73 | $4,322.74 |
| 2025-01-07 | $0.00 | $10,472,809.66 | $4,380.13 |
| 2025-01-08 | $0.00 | $4,018,543.15 | $4,016.42 |
| 2025-01-09 | $0.00 | $7,328,322.56 | $3,954.54 |
| 2025-01-10 | $0.00 | $6,704,798.78 | $3,833.62 |
| 2025-01-11 | $0.00 | $5,414,998.30 | $3,894.21 |
| 2025-01-12 | $0.00 | $3,628,704.19 | $3,906.62 |
| 2025-01-13 | $0.00 | $4,935,414.90 | $3,886.09 |
| 2025-01-14 | $0.00 | $9,201,526.43 | $3,731.78 |
| 2025-01-15 | $0.00 | $4,882,996.22 | $3,838.72 |
| 2025-01-16 | $0.00 | $3,521,784.65 | $4,100.17 |
| 2025-01-17 | $0.00 | $3,116,520.62 | $3,937.82 |
| 2025-01-18 | $0.00 | $3,076,760.30 | $4,138.30 |
| 2025-01-19 | $0.00 | $8,411,642.07 | $3,935.04 |
| 2025-01-20 | $0.00 | $13,439,693.50 | $3,836.17 |
| 2025-01-21 | $0.00 | $9,638,179.29 | $3,869.53 |
| 2025-01-22 | $0.00 | $11,412,433.91 | $3,950.23 |
| 2025-01-23 | $0.00 | $5,095,873.50 | $3,848.62 |
| 2025-01-24 | $0.00 | $6,936,628.76 | $3,957.19 |
| 2025-01-25 | $0.00 | $2,938,916.57 | $3,935.09 |
| 2025-01-26 | $0.00 | $7,941,276.49 | $3,949.63 |
| 2025-01-27 | $0.00 | $1,911,677.01 | $3,837.06 |
| 2025-01-28 | $0.00 | $2,567,829.96 | $3,769.89 |
| 2025-01-29 | $0.00 | $2,827,976.97 | $3,653.39 |
| 2025-01-30 | $0.00 | $6,491,941.52 | $3,705.42 |
| 2025-01-31 | $0.00 | $9,752,950.13 | $3,865.30 |
| 2025-02-01 | $0.00 | $7,417,309.30 | $3,919.54 |
| 2025-02-02 | $0.00 | $3,105,753.66 | $3,719.08 |
| 2025-02-03 | $0.00 | $3,519,551.51 | $3,406.19 |
| 2025-02-04 | $0.00 | $34,231,960.65 | $3,422.73 |
| 2025-02-05 | $0.00 | $6,638,375.87 | $3,254.08 |
| 2025-02-06 | $0.00 | $8,772,366.59 | $3,319.15 |
| 2025-02-07 | $0.00 | $3,398,054.07 | $3,189.88 |
| 2025-02-08 | $0.00 | $4,933,918.34 | $3,120.51 |
| 2025-02-09 | $0.00 | $2,134,781.00 | $3,139.42 |
| 2025-02-10 | $0.00 | $5,360,950.29 | $3,133.47 |
| 2025-02-11 | $0.00 | $3,368,245.04 | $3,168.82 |
| 2025-02-12 | $0.00 | $3,122,782.53 | $3,104.51 |
| 2025-02-13 | $0.00 | $6,693,620.49 | $3,261.57 |
| 2025-02-14 | $0.00 | $3,906,763.52 | $3,192.11 |
| 2025-02-15 | $0.00 | $3,137,440.79 | $3,251.34 |
| 2025-02-16 | $0.00 | $3,874,605.41 | $3,212.43 |
| 2025-02-17 | $0.00 | $1,597,475.48 | $3,178.05 |
| 2025-02-18 | $0.00 | $2,449,110.76 | $3,271.82 |
| 2025-02-19 | $0.00 | $5,354,957.88 | $3,185.19 |
| 2025-02-20 | $0.00 | $3,818,814.43 | $3,242.07 |
| 2025-02-21 | $0.00 | $1,625,626.84 | $3,274.64 |
| 2025-02-22 | $0.00 | $3,576,878.93 | $3,172.83 |
| 2025-02-23 | $0.00 | $3,025,788.96 | $3,303.01 |
| 2025-02-24 | $0.00 | $2,091,117.62 | $3,373.33 |
| 2025-02-25 | $0.00 | $3,110,709.37 | $2,989.90 |
| 2025-02-26 | $0.00 | $6,207,273.22 | $2,985.60 |
| 2025-02-27 | $0.00 | $2,895,055.89 | $2,777.98 |
| 2025-02-28 | $0.00 | $2,894,322.83 | $2,750.12 |
| 2025-03-01 | $0.00 | $10,581,310.57 | $2,665.68 |
| 2025-03-02 | $0.00 | $4,182,862.17 | $2,640.28 |
| 2025-03-03 | $0.00 | $14,373,456.25 | $3,000.93 |
| 2025-03-04 | $0.00 | $3,755,339.31 | $2,563.76 |
| 2025-03-05 | $0.00 | $7,355,979.54 | $2,590.79 |
| 2025-03-06 | $0.00 | $2,842,544.90 | $2,676.74 |
| 2025-03-07 | $0.00 | $2,906,732.41 | $2,629.02 |
| 2025-03-08 | $0.00 | $3,985,779.91 | $2,557.09 |
| 2025-03-09 | $0.00 | $353,042.68 | $2,624.41 |
| 2025-03-10 | $0.00 | $4,976,740.07 | $2,408.00 |
| 2025-03-11 | $0.00 | $5,158,444.91 | $2,245.21 |
| 2025-03-12 | $0.00 | $3,593,017.30 | $2,295.36 |
| 2025-03-13 | $0.00 | $2,314,159.59 | $2,283.71 |
| 2025-03-14 | $0.00 | $2,332,995.05 | $2,225.38 |
| 2025-03-15 | $0.00 | $1,162,580.71 | $2,282.85 |
| 2025-03-16 | $0.00 | $2,114,313.25 | $2,318.64 |
| 2025-03-17 | $0.00 | $2,336,531.37 | $2,255.50 |
| 2025-03-18 | $0.00 | $2,042,587.27 | $2,305.71 |
| 2025-03-19 | $0.00 | $1,960,423.06 | $2,311.32 |
| 2025-03-20 | $0.00 | $1,808,511.04 | $2,464.96 |
| 2025-03-21 | $0.00 | $2,117,012.97 | $2,368.24 |
| 2025-03-22 | $0.00 | $1,867,517.02 | $2,349.52 |
| 2025-03-23 | $0.00 | $1,278,235.60 | $2,367.92 |
| 2025-03-24 | $0.00 | $1,115,694.19 | $2,395.54 |
| 2025-03-25 | $0.00 | $1,254,312.29 | $2,480.66 |
| 2025-03-26 | $0.00 | $1,285,612.92 | $2,477.78 |
| 2025-03-27 | $0.00 | $1,175,592.14 | $2,405.76 |
| 2025-03-28 | $0.00 | $1,650,281.59 | $2,400.21 |
| 2025-03-29 | $0.00 | $2,999,820.87 | $2,272.81 |
| 2025-03-30 | $0.00 | $1,908,356.94 | $2,190.14 |
| 2025-03-31 | $0.00 | $1,248,538.36 | $2,163.20 |
| 2025-04-01 | $0.00 | $1,572,941.72 | $2,185.48 |
| 2025-04-02 | $0.00 | $841,657.89 | $2,285.16 |
| 2025-04-03 | $0.00 | $915,740.58 | $2,151.64 |
| 2025-04-04 | $0.00 | $1,279,959.61 | $2,177.50 |
| 2025-04-05 | $0.00 | $738,771.86 | $2,172.30 |
| 2025-04-06 | $0.00 | $977,294.00 | $2,167.16 |
| 2025-04-07 | $0.00 | $2,673,050.81 | $1,883.81 |
| 2025-04-08 | $0.00 | $7,718,130.01 | $1,864.30 |
| 2025-04-09 | $0.00 | $3,268,997.36 | $1,760.28 |
| 2025-04-10 | $0.00 | $7,379,288.18 | $1,988.45 |
| 2025-04-11 | $0.00 | $1,755,020.35 | $1,825.91 |
| 2025-04-12 | $0.00 | $1,305,475.16 | $1,878.46 |
| 2025-04-13 | $0.00 | $1,787,924.20 | $1,972.34 |
| 2025-04-14 | $0.00 | $1,156,598.53 | $1,911.95 |
| 2025-04-15 | $0.00 | $1,745,825.83 | $1,942.16 |
| 2025-04-16 | $0.00 | $2,730,168.93 | $1,903.09 |
| 2025-04-17 | $0.00 | $1,202,844.65 | $1,890.95 |
| 2025-04-18 | $0.00 | $1,090,600.63 | $1,897.87 |
| 2025-04-19 | $0.00 | $1,344,175.74 | $1,904.24 |
| 2025-04-20 | $0.00 | $2,105,658.69 | $1,935.86 |
| 2025-04-21 | $0.00 | $568,567.49 | $1,901.18 |
| 2025-04-22 | $0.00 | $1,152,056.47 | $1,891.27 |
| 2025-04-23 | $0.00 | $2,038,616.99 | $2,109.68 |
| 2025-04-24 | $0.00 | $1,978,521.22 | $2,149.57 |
| 2025-04-25 | $0.00 | $1,365,376.99 | $2,121.17 |
| 2025-04-26 | $0.00 | $1,425,733.56 | $2,145.26 |
| 2025-04-27 | $0.00 | $1,607,316.25 | $2,182.51 |
| 2025-04-28 | $0.00 | $1,777,044.65 | $2,152.35 |
| 2025-04-29 | $0.00 | $1,934,225.70 | $2,159.36 |
| 2025-04-30 | $0.00 | $2,040,023.23 | $2,158.36 |
| 2025-05-01 | $0.00 | $1,205,753.49 | $2,152.49 |
| 2025-05-02 | $0.00 | $999,284.96 | $2,207.73 |
| 2025-05-03 | $0.00 | $1,092,169.74 | $2,210.07 |
| 2025-05-04 | $0.00 | $588,233.24 | $2,202.63 |
| 2025-05-05 | $0.00 | $746,378.01 | $2,170.28 |
| 2025-05-06 | $0.00 | $822,230.60 | $2,182.81 |
| 2025-05-07 | $0.00 | $1,691,752.68 | $2,180.17 |
| 2025-05-08 | $0.00 | $531,086.10 | $2,173.56 |
| 2025-05-09 | $0.00 | $2,302,544.96 | $2,634.19 |
| 2025-05-10 | $0.00 | $4,301,322.40 | $2,809.82 |
| 2025-05-11 | $0.00 | $4,556,605.68 | $3,106.66 |
| 2025-05-12 | $0.00 | $4,595,121.42 | $3,015.73 |
| 2025-05-13 | $0.00 | $1,908,811.32 | $2,992.64 |
| 2025-05-14 | $0.00 | $1,975,912.93 | $3,212.17 |
| 2025-05-15 | $0.00 | $2,921,605.24 | $3,120.26 |
| 2025-05-16 | $0.00 | $1,481,367.65 | $3,057.71 |
| 2025-05-17 | $0.00 | $2,987,381.21 | $3,070.46 |
| 2025-05-18 | $0.00 | $1,982,482.36 | $2,975.66 |
| 2025-05-19 | $0.00 | $990,769.69 | $2,967.62 |
| 2025-05-20 | $0.00 | $2,636,151.36 | $3,039.82 |
| 2025-05-21 | $0.00 | $811,011.58 | $3,031.25 |
| 2025-05-22 | $0.00 | $1,741,601.18 | $3,076.21 |
| 2025-05-23 | $0.00 | $1,816,305.07 | $3,200.31 |
| 2025-05-24 | $0.00 | $1,731,967.52 | $3,034.89 |
| 2025-05-25 | $0.00 | $1,056,971.33 | $3,038.06 |
| 2025-05-26 | $0.00 | $1,262,757.66 | $3,060.20 |
| 2025-05-27 | $0.00 | $2,359,158.39 | $3,079.24 |
| 2025-05-28 | $0.00 | $3,847,065.39 | $3,199.16 |
| 2025-05-29 | $0.00 | $2,166,125.76 | $3,220.12 |
| 2025-05-30 | $0.00 | $2,200,743.04 | $3,174.50 |
| 2025-05-31 | $0.00 | $1,554,802.36 | $3,042.32 |
| 2025-06-01 | $0.00 | $1,237,388.39 | $3,055.02 |
| 2025-06-02 | $0.00 | $797,942.28 | $3,053.68 |
| 2025-06-03 | $0.00 | $1,299,185.01 | $3,142.32 |
| 2025-06-04 | $0.00 | $1,687,678.47 | $3,121.96 |
| 2025-06-05 | $0.00 | $2,090,426.67 | $3,142.89 |
| 2025-06-06 | $0.00 | $1,960,727.92 | $2,915.35 |
| 2025-06-07 | $0.00 | $1,934,793.64 | $2,990.20 |
| 2025-06-08 | $0.00 | $1,244,169.03 | $3,044.26 |
| 2025-06-09 | $0.00 | $596,928.17 | $3,017.76 |
| 2025-06-10 | $0.00 | $1,151,461.09 | $3,238.59 |
| 2025-06-11 | $0.00 | $2,216,174.77 | $3,385.98 |
| 2025-06-12 | $0.00 | $1,874,465.47 | $3,345.78 |
| 2025-06-13 | $0.00 | $3,013,316.30 | $3,195.30 |
| 2025-06-14 | $0.00 | $2,360,913.36 | $3,108.05 |
| 2025-06-15 | $0.00 | $2,447,864.70 | $3,052.84 |
| 2025-06-16 | $0.00 | $746,525.10 | $3,070.00 |
| 2025-06-17 | $0.00 | $1,600,815.86 | $3,087.62 |
| 2025-06-18 | $0.00 | $2,867,291.45 | $3,030.19 |
| 2025-06-19 | $0.00 | $1,761,900.53 | $3,039.14 |
| 2025-06-20 | $0.00 | $1,750,821.26 | $3,039.70 |
| 2025-06-21 | $0.00 | $1,055,402.24 | $2,899.54 |
| 2025-06-22 | $0.00 | $1,204,325.88 | $2,742.70 |
| 2025-06-23 | $0.00 | $1,987,050.83 | $2,687.32 |
| 2025-06-24 | $0.00 | $1,487,038.66 | $2,924.36 |
| 2025-06-25 | $0.00 | $2,368,033.24 | $2,949.13 |
| 2025-06-26 | $0.00 | $1,670,231.41 | $2,913.77 |
| 2025-06-27 | $0.00 | $2,533,314.65 | $2,910.22 |
| 2025-06-28 | $0.00 | $838,854.04 | $2,921.95 |
| 2025-06-29 | $0.00 | $766,773.05 | $2,938.37 |
| 2025-06-30 | $0.00 | $723,324.34 | $3,020.23 |
| 2025-07-01 | $0.00 | $3,226,140.61 | $2,999.79 |
| 2025-07-02 | $0.00 | $1,801,905.45 | $2,900.21 |
| 2025-07-03 | $0.00 | $1,704,480.83 | $3,102.38 |
| 2025-07-04 | $0.00 | $1,442,672.23 | $3,126.71 |
| 2025-07-05 | $0.00 | $2,515,126.12 | $3,027.92 |
| 2025-07-06 | $0.00 | $1,196,482.07 | $3,037.43 |
| 2025-07-07 | $0.00 | $1,439,815.57 | $3,104.93 |
| 2025-07-08 | $0.00 | $3,707,839.47 | $3,072.87 |
| 2025-07-09 | $0.00 | $2,805,083.39 | $3,157.11 |
| 2025-07-10 | $0.00 | $2,079,433.30 | $3,342.46 |
| 2025-07-11 | $0.00 | $6,669,222.90 | $3,562.56 |
| 2025-07-12 | $0.00 | $6,833,068.74 | $3,571.69 |
| 2025-07-13 | $0.00 | $1,437,989.21 | $3,554.39 |
| 2025-07-14 | $0.00 | $2,555,559.52 | $3,597.43 |
| 2025-07-15 | $0.00 | $3,532,660.73 | $3,636.87 |
| 2025-07-16 | $0.00 | $3,430,848.69 | $3,785.98 |
| 2025-07-17 | $0.00 | $6,180,760.69 | $4,067.46 |
| 2025-07-18 | $0.00 | $8,765,994.76 | $4,194.13 |
| 2025-07-19 | $0.00 | $8,446,456.14 | $4,277.20 |
| 2025-07-20 | $0.00 | $3,724,907.13 | $4,333.41 |
| 2025-07-21 | $0.00 | $11,478,999.55 | $4,534.59 |
| 2025-07-22 | $0.00 | $6,690,899.35 | $4,532.11 |
| 2025-07-23 | $0.00 | $11,443,216.88 | $4,512.88 |
| 2025-07-24 | $0.00 | $4,862,199.27 | $4,371.73 |
| 2025-07-25 | $0.00 | $11,271,727.45 | $4,475.44 |
| 2025-07-26 | $0.00 | $6,488,470.55 | $4,493.97 |
| 2025-07-27 | $0.00 | $2,779,659.66 | $4,534.91 |
| 2025-07-28 | $0.00 | $2,255,987.10 | $4,662.04 |
| 2025-07-29 | $0.00 | $4,341,430.49 | $4,565.09 |
| 2025-07-30 | $0.00 | $3,687,760.35 | $4,572.69 |
| 2025-07-31 | $0.00 | $2,452,885.51 | $4,595.40 |
| 2025-08-01 | $0.00 | $4,664,757.61 | $4,460.56 |
| 2025-08-02 | $0.00 | $4,985,405.19 | $4,202.08 |
| 2025-08-03 | $0.00 | $1,675,072.99 | $4,099.59 |
| 2025-08-04 | $0.00 | $3,669,698.37 | $4,218.61 |
| 2025-08-05 | $0.00 | $3,279,148.13 | $4,487.13 |
| 2025-08-06 | $0.00 | $2,203,839.82 | $4,364.89 |
| 2025-08-07 | $0.00 | $1,120,357.24 | $4,445.22 |
| 2025-08-08 | $0.00 | $3,909,747.45 | $4,726.64 |
| 2025-08-09 | $0.00 | $4,536,244.61 | $4,850.05 |
| 2025-08-10 | $0.00 | $6,913,902.77 | $5,141.96 |
| 2025-08-11 | $0.00 | $5,169,599.38 | $5,132.00 |
| 2025-08-12 | $0.00 | $6,590,014.32 | $5,103.03 |
| 2025-08-13 | $0.00 | $6,299,854.49 | $5,538.21 |
| 2025-08-14 | $0.00 | $6,142,208.31 | $5,747.58 |
| 2025-08-15 | $0.00 | $18,122,646.42 | $5,496.67 |
| 2025-08-16 | $0.00 | $5,639,081.84 | $5,344.84 |
| 2025-08-17 | $0.00 | $1,528,018.83 | $5,337.28 |
| 2025-08-18 | $0.00 | $3,199,543.69 | $5,423.08 |
| 2025-08-19 | $0.00 | $4,377,883.94 | $5,210.18 |
| 2025-08-20 | $0.00 | $5,816,099.06 | $4,934.20 |
| 2025-08-21 | $0.00 | $2,878,357.98 | $5,232.04 |
| 2025-08-22 | $0.00 | $1,108,930.15 | $5,091.26 |
| 2025-08-23 | $0.00 | $7,347,715.83 | $5,835.43 |
| 2025-08-24 | $0.00 | $3,680,099.66 | $5,763.07 |
| 2025-08-25 | $0.00 | $2,762,030.91 | $5,776.33 |
| 2025-08-26 | $0.00 | $5,284,757.41 | $5,291.86 |
| 2025-08-27 | $0.00 | $2,052,791.16 | $5,558.27 |
| 2025-08-28 | $0.00 | $3,110,219.41 | $5,439.96 |
| 2025-08-28 | $0.00 | $2,770,162.10 | $5,535.01 |
Compare live prices of Arbitrum Bridged wstETH (Arbitrum) on top exchanges.
Momentum behind U.S. crypto reform stalled again this week, as lawmakers quietly stepped back from a long-anticipated vote. The path to U.S. crypto regulation is stretching longer than many in Washington expected. The Senate Agriculture Committee Chair John Boozman confirmed…...
Read More
...another penny drops. Billionaire Charles Hoskinson gripes about Trump's approach to crypto and wants crypto czar to go should legislation stall in Q1....
Read More
Expect the XRP price to react to the upcoming markup of the CLARITY Act later this week. This bill seeks to simplify regulation of the crypto industry by separating the roles of the SEC and the CFTC....
Read More
River RIVER$20.35 18.2%
Story IP$2.89 17.13%
Dash DASH$43.22 12.73%
Golem GLM$0.339 11%
Monero XMR$642.91 10.53%
Bitcoin BTC$91,217.00 -0.85%
Ethereum ETH$3,108.33 -1.51%
Tether USDT$0.999 0.01%
XRP XRP$2.05 -2.06%
BNB BNB$902.98 -0.29%
c8ntinuum CTM $0.0799 -38.39%
Lighter LIT $2.12 -19.83%
Virtuals Protocol VIRTUAL $0.949 -10.58%
Render RENDER $2.33 -10.4%
Artificial Superintelligence Alliance FET $0.282 -9.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
