Aquarius current market price is $0.00063603 with a 24 hour trading volume of $277.88K. The total available supply of Aquarius is 99.97B AQUA with a maximum supply of 100.00B AQUA. It has secured Rank 1135 in the cryptocurrency market with a marketcap of $22.84M. The AQUA price is 0.02% up in the last one hour.
The high price of the Aquarius is $0.00065874 and low price is $0.00063287 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1135
$0.00063603
$22.84M 3.41%
$63.59M
$277.88K
35.91B AQUA
99.97B AQUA
100.00B AQUA
$0.00065874
$0.00063287
$0.0235 97.29%
11 Dec 2021
$0.0000980400 548.78%
14 Oct 2022
Want to convert more cryptocurrencies?
0.02%
3.34%
12.02%
15.92%
26.5%
31.43%
10.67%
10.06%
Historical data of Aquarius past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-06 | $18,543,457.50 | $25,316.30 | $0.00 |
| 2024-09-07 | $18,255,906.27 | $41,548.87 | $0.00 |
| 2024-09-08 | $18,321,026.46 | $19,889.12 | $0.00 |
| 2024-09-09 | $18,393,258.33 | $30,237.18 | $0.00 |
| 2024-09-10 | $18,830,198.50 | $71,958.82 | $0.00 |
| 2024-09-11 | $18,866,052.36 | $79,522.93 | $0.00 |
| 2024-09-12 | $19,063,814.24 | $22,814.51 | $0.00 |
| 2024-09-13 | $19,677,898.72 | $36,680.17 | $0.00 |
| 2024-09-14 | $20,017,338.28 | $61,615.60 | $0.00 |
| 2024-09-15 | $19,729,848.28 | $32,910.94 | $0.00 |
| 2024-09-16 | $19,532,151.74 | $40,305.47 | $0.00 |
| 2024-09-17 | $19,347,698.30 | $77,437.08 | $0.00 |
| 2024-09-18 | $19,559,814.79 | $56,449.08 | $0.00 |
| 2024-09-19 | $19,509,911.77 | $44,606.81 | $0.00 |
| 2024-09-20 | $19,374,964.28 | $61,198.02 | $0.00 |
| 2024-09-21 | $19,279,681.13 | $96,541.29 | $0.00 |
| 2024-09-22 | $19,313,238.28 | $44,855.58 | $0.00 |
| 2024-09-23 | $18,888,721.30 | $18,154.21 | $0.00 |
| 2024-09-24 | $19,014,094.35 | $64,656.48 | $0.00 |
| 2024-09-25 | $19,243,337.10 | $69,489.78 | $0.00 |
| 2024-09-26 | $19,126,893.30 | $46,717.42 | $0.00 |
| 2024-09-27 | $19,454,613.58 | $58,196.52 | $0.00 |
| 2024-09-28 | $19,554,620.14 | $28,786.25 | $0.00 |
| 2024-09-29 | $19,198,905.14 | $76,494.80 | $0.00 |
| 2024-09-30 | $19,238,760.63 | $34,377.40 | $0.00 |
| 2024-10-01 | $18,409,198.95 | $63,208.50 | $0.00 |
| 2024-10-02 | $17,982,445.11 | $44,840.19 | $0.00 |
| 2024-10-03 | $17,174,081.11 | $57,827.45 | $0.00 |
| 2024-10-04 | $17,318,218.12 | $42,006.79 | $0.00 |
| 2024-10-05 | $17,263,170.50 | $35,821.28 | $0.00 |
| 2024-10-06 | $17,325,462.36 | $37,541.43 | $0.00 |
| 2024-10-07 | $17,327,304.39 | $30,152.71 | $0.00 |
| 2024-10-08 | $17,190,690.66 | $86,732.85 | $0.00 |
| 2024-10-09 | $17,325,504.93 | $39,360.90 | $0.00 |
| 2024-10-10 | $17,306,052.15 | $38,171.27 | $0.00 |
| 2024-10-11 | $17,674,596.48 | $75,844.87 | $0.00 |
| 2024-10-12 | $18,184,431.19 | $30,632.05 | $0.00 |
| 2024-10-13 | $18,244,023.84 | $13,106.56 | $0.00 |
| 2024-10-14 | $18,579,102.14 | $74,778.08 | $0.00 |
| 2024-10-15 | $18,975,248.83 | $40,557.46 | $0.00 |
| 2024-10-16 | $18,838,575.26 | $69,936.04 | $0.00 |
| 2024-10-17 | $18,753,138.97 | $40,193.84 | $0.00 |
| 2024-10-18 | $18,721,464.24 | $48,682.10 | $0.00 |
| 2024-10-19 | $18,853,360.65 | $50,906.24 | $0.00 |
| 2024-10-20 | $18,982,053.90 | $28,377.63 | $0.00 |
| 2024-10-21 | $19,008,524.99 | $31,351.04 | $0.00 |
| 2024-10-22 | $18,825,713.58 | $23,018.30 | $0.00 |
| 2024-10-23 | $18,486,829.04 | $45,409.16 | $0.00 |
| 2024-10-24 | $18,421,338.12 | $36,971.12 | $0.00 |
| 2024-10-25 | $18,516,871.02 | $42,836.28 | $0.00 |
| 2024-10-26 | $18,245,532.27 | $47,282.96 | $0.00 |
| 2024-10-27 | $18,258,588.70 | $96,383.78 | $0.00 |
| 2024-10-28 | $18,250,190.60 | $28,561.67 | $0.00 |
| 2024-10-29 | $18,030,177.09 | $168,419.66 | $0.00 |
| 2024-10-30 | $17,808,783.11 | $53,431.96 | $0.00 |
| 2024-10-31 | $17,874,032.59 | $35,384.60 | $0.00 |
| 2024-11-01 | $17,498,679.75 | $58,998.54 | $0.00 |
| 2024-11-02 | $18,010,687.31 | $71,466.06 | $0.00 |
| 2024-11-03 | $17,919,487.64 | $24,822.98 | $0.00 |
| 2024-11-04 | $17,746,640.77 | $65,825.40 | $0.00 |
| 2024-11-05 | $17,609,736.94 | $44,513.11 | $0.00 |
| 2024-11-06 | $17,685,365.11 | $37,095.20 | $0.00 |
| 2024-11-07 | $18,315,327.81 | $40,801.24 | $0.00 |
| 2024-11-08 | $18,803,388.83 | $40,786.78 | $0.00 |
| 2024-11-09 | $18,434,074.61 | $46,804.89 | $0.00 |
| 2024-11-10 | $18,717,747.40 | $21,960.35 | $0.00 |
| 2024-11-11 | $19,530,524.09 | $94,437.18 | $0.00 |
| 2024-11-12 | $19,859,109.37 | $37,125.00 | $0.00 |
| 2024-11-13 | $21,095,981.84 | $242,168.91 | $0.00 |
| 2024-11-14 | $19,090,619.37 | $128,754.86 | $0.00 |
| 2024-11-15 | $19,055,739.16 | $142,530.40 | $0.00 |
| 2024-11-16 | $20,212,115.10 | $126,335.39 | $0.00 |
| 2024-11-17 | $26,424,186.82 | $729,513.53 | $0.00 |
| 2024-11-18 | $24,144,410.53 | $189,164.57 | $0.00 |
| 2024-11-19 | $27,001,002.79 | $274,726.62 | $0.00 |
| 2024-11-20 | $26,403,171.69 | $159,249.95 | $0.00 |
| 2024-11-21 | $28,036,683.72 | $254,715.66 | $0.00 |
| 2024-11-22 | $28,597,244.11 | $187,407.48 | $0.00 |
| 2024-11-23 | $36,452,799.55 | $460,953.22 | $0.00 |
| 2024-11-24 | $49,134,046.44 | $1,039,113.21 | $0.00 |
| 2024-11-25 | $50,270,468.07 | $1,235,673.42 | $0.00 |
| 2024-11-26 | $43,763,824.92 | $434,748.03 | $0.00 |
| 2024-11-27 | $39,260,895.48 | $343,892.37 | $0.00 |
| 2024-11-28 | $42,166,317.94 | $195,789.61 | $0.00 |
| 2024-11-29 | $42,918,631.16 | $183,079.89 | $0.00 |
| 2024-11-30 | $45,937,326.84 | $388,006.55 | $0.00 |
| 2024-12-01 | $45,344,241.91 | $173,183.56 | $0.00 |
| 2024-12-02 | $45,860,498.25 | $188,960.56 | $0.00 |
| 2024-12-03 | $47,078,621.34 | $318,929.31 | $0.00 |
| 2024-12-04 | $45,791,311.00 | $397,434.90 | $0.00 |
| 2024-12-05 | $44,558,376.13 | $217,175.24 | $0.00 |
| 2024-12-06 | $42,925,261.78 | $410,079.08 | $0.00 |
| 2024-12-07 | $43,187,706.34 | $169,533.35 | $0.00 |
| 2024-12-08 | $43,085,738.41 | $116,782.72 | $0.00 |
| 2024-12-09 | $43,548,913.72 | $141,346.88 | $0.00 |
| 2024-12-10 | $36,819,200.28 | $235,802.08 | $0.00 |
| 2024-12-11 | $38,080,582.67 | $160,729.12 | $0.00 |
| 2024-12-12 | $37,790,897.01 | $189,707.75 | $0.00 |
| 2024-12-13 | $36,824,440.00 | $75,337.04 | $0.00 |
| 2024-12-14 | $37,412,587.93 | $108,064.03 | $0.00 |
| 2024-12-15 | $36,913,957.65 | $146,280.87 | $0.00 |
| 2024-12-16 | $37,065,688.84 | $7,049.43 | $0.00 |
| 2024-12-17 | $36,590,125.29 | $178,692.52 | $0.00 |
| 2024-12-18 | $36,083,503.58 | $114,235.17 | $0.00 |
| 2024-12-19 | $34,603,104.28 | $97,537.92 | $0.00 |
| 2024-12-20 | $33,501,239.52 | $165,911.28 | $0.00 |
| 2024-12-21 | $36,728,759.14 | $732,536.93 | $0.00 |
| 2024-12-22 | $34,985,156.65 | $78,448.92 | $0.00 |
| 2024-12-23 | $35,398,154.12 | $52,971.83 | $0.00 |
| 2024-12-24 | $36,353,931.86 | $95,034.71 | $0.00 |
| 2024-12-25 | $39,549,374.37 | $129,882.38 | $0.00 |
| 2024-12-26 | $38,748,085.13 | $69,349.74 | $0.00 |
| 2024-12-27 | $36,168,549.20 | $62,525.53 | $0.00 |
| 2024-12-28 | $34,712,387.10 | $63,795.67 | $0.00 |
| 2024-12-29 | $35,504,018.95 | $46,038.86 | $0.00 |
| 2024-12-30 | $34,336,813.41 | $43,346.52 | $0.00 |
| 2024-12-31 | $34,337,214.73 | $82,902.09 | $0.00 |
| 2025-01-01 | $34,014,599.26 | $81,124.93 | $0.00 |
| 2025-01-02 | $41,279,930.70 | $134,059.42 | $0.00 |
| 2025-01-03 | $42,339,020.54 | $168,511.66 | $0.00 |
| 2025-01-04 | $43,088,163.48 | $85,170.94 | $0.00 |
| 2025-01-05 | $46,159,408.27 | $116,603.38 | $0.00 |
| 2025-01-06 | $44,423,073.89 | $96,699.65 | $0.00 |
| 2025-01-07 | $45,418,827.52 | $119,009.68 | $0.00 |
| 2025-01-08 | $44,176,434.24 | $103,804.92 | $0.00 |
| 2025-01-09 | $44,200,341.40 | $83,589.25 | $0.00 |
| 2025-01-10 | $41,791,671.28 | $75,685.95 | $0.00 |
| 2025-01-11 | $43,191,394.65 | $87,512.32 | $0.00 |
| 2025-01-12 | $45,142,248.12 | $145,945.90 | $0.00 |
| 2025-01-13 | $42,361,213.80 | $594.06 | $0.00 |
| 2025-01-14 | $43,575,430.15 | $123,988.87 | $0.00 |
| 2025-01-15 | $44,902,216.07 | $133,626.73 | $0.00 |
| 2025-01-16 | $50,358,294.02 | $251,211.10 | $0.00 |
| 2025-01-17 | $52,333,417.67 | $403,920.95 | $0.00 |
| 2025-01-18 | $52,431,874.24 | $116,749.54 | $0.00 |
| 2025-01-19 | $50,677,908.30 | $151,787.04 | $0.00 |
| 2025-01-20 | $46,779,572.84 | $168,072.26 | $0.00 |
| 2025-01-21 | $47,086,215.95 | $188,693.33 | $0.00 |
| 2025-01-22 | $46,978,713.28 | $79,053.01 | $0.00 |
| 2025-01-23 | $45,499,978.63 | $67,951.34 | $0.00 |
| 2025-01-24 | $45,517,558.90 | $66,213.97 | $0.00 |
| 2025-01-25 | $45,870,366.44 | $82,440.24 | $0.00 |
| 2025-01-26 | $44,242,760.73 | $87,258.26 | $0.00 |
| 2025-01-27 | $44,129,527.09 | $130,122.36 | $0.00 |
| 2025-01-28 | $44,202,214.71 | $169,934.53 | $0.00 |
| 2025-01-29 | $42,978,161.08 | $63,844.19 | $0.00 |
| 2025-01-30 | $43,575,925.05 | $71,791.33 | $0.00 |
| 2025-01-31 | $45,802,745.58 | $92,226.52 | $0.00 |
| 2025-02-01 | $44,526,120.62 | $79,936.16 | $0.00 |
| 2025-02-02 | $43,124,860.97 | $54,325.57 | $0.00 |
| 2025-02-03 | $39,991,117.30 | $94,834.51 | $0.00 |
| 2025-02-04 | $40,558,950.52 | $302,286.03 | $0.00 |
| 2025-02-05 | $38,149,267.83 | $85,617.08 | $0.00 |
| 2025-02-06 | $36,981,316.14 | $69,727.87 | $0.00 |
| 2025-02-07 | $36,500,548.73 | $61,944.75 | $0.00 |
| 2025-02-08 | $36,533,280.05 | $40,706.04 | $0.00 |
| 2025-02-09 | $37,054,823.17 | $49,122.73 | $0.00 |
| 2025-02-10 | $35,885,719.96 | $42,912.03 | $0.00 |
| 2025-02-11 | $35,918,084.46 | $97,963.98 | $0.00 |
| 2025-02-12 | $36,542,005.15 | $110,198.99 | $0.00 |
| 2025-02-13 | $34,771,216.76 | $127,640.96 | $0.00 |
| 2025-02-14 | $34,734,937.02 | $103,011.71 | $0.00 |
| 2025-02-15 | $35,949,534.53 | $101,311.63 | $0.00 |
| 2025-02-16 | $35,440,064.61 | $36,812.31 | $0.00 |
| 2025-02-17 | $35,183,099.15 | $14,396.50 | $0.00 |
| 2025-02-18 | $34,918,286.43 | $101,148.69 | $0.00 |
| 2025-02-19 | $34,410,507.58 | $96,544.63 | $0.00 |
| 2025-02-20 | $35,487,252.02 | $13,662.48 | $0.00 |
| 2025-02-21 | $34,330,742.71 | $61,315.15 | $0.00 |
| 2025-02-22 | $33,265,314.67 | $138,248.36 | $0.00 |
| 2025-02-23 | $33,904,169.40 | $57,387.20 | $0.00 |
| 2025-02-24 | $33,873,764.96 | $149,538.50 | $0.00 |
| 2025-02-25 | $31,085,870.08 | $101,133.57 | $0.00 |
| 2025-02-26 | $31,424,945.95 | $179,352.86 | $0.00 |
| 2025-02-27 | $30,478,107.97 | $91,795.68 | $0.00 |
| 2025-02-28 | $29,511,334.49 | $91,040.16 | $0.00 |
| 2025-03-01 | $29,836,964.19 | $71,408.96 | $0.00 |
| 2025-03-02 | $31,457,236.28 | $66,292.63 | $0.00 |
| 2025-03-03 | $33,848,249.33 | $272,480.56 | $0.00 |
| 2025-03-04 | $30,081,264.75 | $98,468.71 | $0.00 |
| 2025-03-05 | $29,951,220.98 | $169,947.91 | $0.00 |
| 2025-03-06 | $30,495,053.67 | $53,465.55 | $0.00 |
| 2025-03-07 | $30,068,670.38 | $69,801.30 | $0.00 |
| 2025-03-08 | $28,829,751.78 | $72,974.33 | $0.00 |
| 2025-03-09 | $28,514,321.18 | $49,429.14 | $0.00 |
| 2025-03-10 | $27,020,733.01 | $82,083.22 | $0.00 |
| 2025-03-11 | $25,519,983.52 | $113,724.66 | $0.00 |
| 2025-03-12 | $26,577,840.96 | $81,007.41 | $0.00 |
| 2025-03-13 | $26,352,888.13 | $75,789.86 | $0.00 |
| 2025-03-14 | $26,368,434.47 | $89,917.35 | $0.00 |
| 2025-03-15 | $26,702,413.39 | $26,749.68 | $0.00 |
| 2025-03-16 | $26,697,130.80 | $28,942.30 | $0.00 |
| 2025-03-17 | $25,477,516.90 | $60,809.08 | $0.00 |
| 2025-03-18 | $26,144,656.64 | $61,763.35 | $0.00 |
| 2025-03-19 | $25,706,756.04 | $59,484.78 | $0.00 |
| 2025-03-20 | $26,665,620.49 | $62,392.02 | $0.00 |
| 2025-03-21 | $26,467,929.20 | $81,250.99 | $0.00 |
| 2025-03-22 | $25,875,232.20 | $49,441.57 | $0.00 |
| 2025-03-23 | $25,779,355.63 | $25,828.66 | $0.00 |
| 2025-03-24 | $26,134,599.01 | $42,351.50 | $0.00 |
| 2025-03-25 | $26,457,826.93 | $62,496.07 | $0.00 |
| 2025-03-26 | $26,794,562.67 | $100,949.37 | $0.00 |
| 2025-03-27 | $26,307,615.85 | $64,237.57 | $0.00 |
| 2025-03-28 | $26,680,884.27 | $59,230.69 | $0.00 |
| 2025-03-29 | $25,633,822.91 | $95,988.29 | $0.00 |
| 2025-03-30 | $25,022,177.93 | $104,860.88 | $0.00 |
| 2025-03-31 | $24,953,380.17 | $41,297.72 | $0.00 |
| 2025-04-01 | $24,432,180.90 | $225,705.39 | $0.00 |
| 2025-04-02 | $24,768,128.50 | $108,851.62 | $0.00 |
| 2025-04-03 | $23,512,544.04 | $123,114.44 | $0.00 |
| 2025-04-04 | $23,604,218.75 | $193,013.47 | $0.00 |
| 2025-04-05 | $23,606,056.04 | $79,815.86 | $0.00 |
| 2025-04-06 | $23,290,115.81 | $113,763.16 | $0.00 |
| 2025-04-07 | $21,221,825.54 | $98,548.35 | $0.00 |
| 2025-04-08 | $22,044,738.69 | $325,710.86 | $0.00 |
| 2025-04-09 | $21,002,123.00 | $124,573.80 | $0.00 |
| 2025-04-10 | $22,570,027.36 | $160,315.43 | $0.00 |
| 2025-04-11 | $21,819,601.29 | $124,988.73 | $0.00 |
| 2025-04-12 | $22,142,005.51 | $157,194.80 | $0.00 |
| 2025-04-13 | $22,486,667.52 | $169,629.30 | $0.00 |
| 2025-04-14 | $21,495,870.02 | $96,375.13 | $0.00 |
| 2025-04-15 | $22,323,709.40 | $65,247.72 | $0.00 |
| 2025-04-16 | $21,951,864.90 | $96,836.85 | $0.00 |
| 2025-04-17 | $21,970,841.03 | $222,290.09 | $0.00 |
| 2025-04-18 | $21,709,894.14 | $108,635.68 | $0.00 |
| 2025-04-19 | $21,911,419.72 | $173,213.18 | $0.00 |
| 2025-04-20 | $22,180,721.00 | $161,488.74 | $0.00 |
| 2025-04-21 | $22,277,042.82 | $79,200.73 | $0.00 |
| 2025-04-22 | $22,022,917.66 | $233,430.33 | $0.00 |
| 2025-04-23 | $23,338,444.01 | $172,102.32 | $0.00 |
| 2025-04-24 | $23,512,532.01 | $162,996.30 | $0.00 |
| 2025-04-25 | $24,284,698.50 | $179,872.06 | $0.00 |
| 2025-04-26 | $24,770,036.21 | $179,679.80 | $0.00 |
| 2025-04-27 | $25,181,971.50 | $108,178.38 | $0.00 |
| 2025-04-28 | $25,083,346.73 | $199,863.05 | $0.00 |
| 2025-04-29 | $24,571,666.65 | $180,058.25 | $0.00 |
| 2025-04-30 | $24,277,258.98 | $66,981.67 | $0.00 |
| 2025-05-01 | $23,896,535.46 | $199,103.70 | $0.00 |
| 2025-05-02 | $24,261,784.91 | $219,404.16 | $0.00 |
| 2025-05-03 | $23,827,837.56 | $47,481.86 | $0.00 |
| 2025-05-04 | $23,800,065.43 | $90,589.79 | $0.00 |
| 2025-05-05 | $23,463,005.66 | $102,400.03 | $0.00 |
| 2025-05-06 | $23,164,428.53 | $82,862.49 | $0.00 |
| 2025-05-07 | $23,352,451.62 | $145,969.95 | $0.00 |
| 2025-05-08 | $23,359,117.97 | $110,640.38 | $0.00 |
| 2025-05-09 | $25,192,607.39 | $315,620.76 | $0.00 |
| 2025-05-10 | $25,799,397.34 | $237,252.71 | $0.00 |
| 2025-05-11 | $27,449,091.49 | $173,106.02 | $0.00 |
| 2025-05-12 | $26,516,816.50 | $139,258.63 | $0.00 |
| 2025-05-13 | $26,291,912.04 | $204,802.74 | $0.00 |
| 2025-05-14 | $26,622,042.62 | $189,209.28 | $0.00 |
| 2025-05-15 | $25,994,352.40 | $177,790.82 | $0.00 |
| 2025-05-16 | $25,666,697.77 | $219,163.29 | $0.00 |
| 2025-05-17 | $25,756,499.15 | $161,409.76 | $0.00 |
| 2025-05-18 | $25,160,266.08 | $146,741.99 | $0.00 |
| 2025-05-19 | $25,505,394.02 | $181,020.24 | $0.00 |
| 2025-05-20 | $25,430,441.86 | $194,409.69 | $0.00 |
| 2025-05-21 | $25,484,346.01 | $128,322.76 | $0.00 |
| 2025-05-22 | $25,210,790.33 | $210,028.29 | $0.00 |
| 2025-05-23 | $25,947,955.41 | $158,789.81 | $0.00 |
| 2025-05-24 | $24,927,053.06 | $283,252.31 | $0.00 |
| 2025-05-25 | $24,754,009.16 | $106,975.04 | $0.00 |
| 2025-05-26 | $24,992,762.80 | $149,014.20 | $0.00 |
| 2025-05-27 | $24,870,289.80 | $155,259.02 | $0.00 |
| 2025-05-28 | $25,143,226.11 | $176,574.83 | $0.00 |
| 2025-05-29 | $24,699,251.41 | $119,081.12 | $0.00 |
| 2025-05-30 | $24,517,545.26 | $125,679.32 | $0.00 |
| 2025-05-31 | $23,296,938.76 | $116,500.03 | $0.00 |
| 2025-06-01 | $23,389,386.59 | $129,534.75 | $0.00 |
| 2025-06-02 | $23,207,237.38 | $105,194.31 | $0.00 |
| 2025-06-03 | $23,213,075.11 | $70,312.06 | $0.00 |
| 2025-06-04 | $24,078,958.76 | $315,705.43 | $0.00 |
| 2025-06-05 | $24,079,190.06 | $267,192.94 | $0.00 |
| 2025-06-06 | $23,459,264.79 | $239,519.34 | $0.00 |
| 2025-06-07 | $25,929,005.33 | $206,300.26 | $0.00 |
| 2025-06-08 | $26,078,061.69 | $299,249.72 | $0.00 |
| 2025-06-09 | $26,451,051.32 | $448,651.93 | $0.00 |
| 2025-06-10 | $27,140,896.84 | $398,233.86 | $0.00 |
| 2025-06-11 | $27,518,225.47 | $810,773.44 | $0.00 |
| 2025-06-12 | $28,066,511.30 | $1,425,305.92 | $0.00 |
| 2025-06-13 | $27,879,140.73 | $792,104.65 | $0.00 |
| 2025-06-14 | $27,692,319.40 | $396,960.12 | $0.00 |
| 2025-06-15 | $27,902,923.28 | $212,570.90 | $0.00 |
| 2025-06-16 | $27,988,367.87 | $148,698.54 | $0.00 |
| 2025-06-17 | $28,231,884.31 | $424,957.26 | $0.00 |
| 2025-06-18 | $27,192,027.86 | $442,786.20 | $0.00 |
| 2025-06-19 | $27,498,109.02 | $486,119.59 | $0.00 |
| 2025-06-20 | $27,505,985.76 | $376,168.01 | $0.00 |
| 2025-06-21 | $26,591,186.72 | $358,159.89 | $0.00 |
| 2025-06-22 | $25,911,050.48 | $475,491.10 | $0.00 |
| 2025-06-23 | $26,119,511.79 | $443,964.58 | $0.00 |
| 2025-06-24 | $27,381,518.64 | $375,540.83 | $0.00 |
| 2025-06-25 | $27,720,768.47 | $203,870.88 | $0.00 |
| 2025-06-26 | $26,718,329.46 | $373,538.36 | $0.00 |
| 2025-06-27 | $26,745,306.09 | $128,372.80 | $0.00 |
| 2025-06-28 | $27,157,973.34 | $209,756.61 | $0.00 |
| 2025-06-29 | $27,254,802.30 | $145,893.40 | $0.00 |
| 2025-06-30 | $27,494,181.21 | $284,339.59 | $0.00 |
| 2025-07-01 | $28,452,224.13 | $186,960.01 | $0.00 |
| 2025-07-02 | $28,001,875.23 | $182,495.73 | $0.00 |
| 2025-07-03 | $29,328,083.66 | $185,750.19 | $0.00 |
| 2025-07-04 | $29,843,708.97 | $134,411.46 | $0.00 |
| 2025-07-05 | $29,775,603.82 | $145,350.11 | $0.00 |
| 2025-07-06 | $29,486,985.44 | $73,309.03 | $0.00 |
| 2025-07-07 | $30,295,859.39 | $89,708.69 | $0.00 |
| 2025-07-08 | $29,791,311.47 | $184,019.35 | $0.00 |
| 2025-07-09 | $30,075,074.89 | $434,602.90 | $0.00 |
| 2025-07-10 | $31,752,594.53 | $387,515.26 | $0.00 |
| 2025-07-11 | $32,681,038.61 | $237,138.80 | $0.00 |
| 2025-07-12 | $36,193,071.65 | $782,485.05 | $0.00 |
| 2025-07-13 | $37,779,293.90 | $1,084,914.72 | $0.00 |
| 2025-07-14 | $40,825,919.09 | $1,282,447.68 | $0.00 |
| 2025-07-15 | $37,683,459.35 | $1,012,023.00 | $0.00 |
| 2025-07-16 | $37,470,037.91 | $612,117.46 | $0.00 |
| 2025-07-17 | $37,350,820.85 | $694,087.15 | $0.00 |
| 2025-07-18 | $39,624,905.73 | $753,201.54 | $0.00 |
| 2025-07-19 | $36,437,547.66 | $467,127.18 | $0.00 |
| 2025-07-20 | $36,876,655.89 | $286,871.88 | $0.00 |
| 2025-07-21 | $37,403,990.23 | $422,537.76 | $0.00 |
| 2025-07-22 | $39,331,307.32 | $715,506.86 | $0.00 |
| 2025-07-23 | $39,651,101.61 | $2,571,674.45 | $0.00 |
| 2025-07-24 | $38,966,284.34 | $1,097,439.55 | $0.00 |
| 2025-07-25 | $37,572,108.77 | $625,931.43 | $0.00 |
| 2025-07-26 | $37,581,986.01 | $574,183.29 | $0.00 |
| 2025-07-27 | $37,814,161.23 | $328,009.97 | $0.00 |
| 2025-07-28 | $38,332,893.18 | $251,576.63 | $0.00 |
| 2025-07-29 | $36,283,545.23 | $223,883.79 | $0.00 |
| 2025-07-30 | $36,462,110.21 | $322,295.31 | $0.00 |
| 2025-07-31 | $36,045,499.27 | $225,358.23 | $0.00 |
| 2025-08-01 | $35,564,481.52 | $379,408.10 | $0.00 |
| 2025-08-02 | $35,267,737.25 | $645,607.58 | $0.00 |
| 2025-08-03 | $35,080,203.57 | $403,893.53 | $0.00 |
| 2025-08-04 | $37,377,094.08 | $350,980.09 | $0.00 |
| 2025-08-05 | $37,198,741.54 | $557,342.54 | $0.00 |
| 2025-08-06 | $35,946,004.92 | $185,829.24 | $0.00 |
| 2025-08-07 | $36,567,744.25 | $367,947.79 | $0.00 |
| 2025-08-08 | $38,710,889.18 | $648,065.18 | $0.00 |
| 2025-08-09 | $39,057,329.67 | $707,667.10 | $0.00 |
| 2025-08-10 | $38,451,724.79 | $350,669.81 | $0.00 |
| 2025-08-11 | $37,606,475.83 | $567,466.87 | $0.00 |
| 2025-08-12 | $36,771,776.36 | $311,476.81 | $0.00 |
| 2025-08-13 | $38,431,063.28 | $1,367,550.04 | $0.00 |
| 2025-08-14 | $38,342,074.40 | $1,400,476.80 | $0.00 |
| 2025-08-15 | $36,612,991.09 | $907,510.99 | $0.00 |
| 2025-08-16 | $37,348,834.24 | $904,983.55 | $0.00 |
| 2025-08-17 | $36,863,202.25 | $557,700.06 | $0.00 |
| 2025-08-18 | $36,915,038.64 | $1,250,659.88 | $0.00 |
| 2025-08-19 | $37,218,990.49 | $1,172,737.25 | $0.00 |
| 2025-08-20 | $35,891,639.01 | $736,150.96 | $0.00 |
| 2025-08-21 | $36,996,487.04 | $532,406.27 | $0.00 |
| 2025-08-22 | $35,985,284.75 | $419,067.92 | $0.00 |
| 2025-08-23 | $37,767,281.12 | $702,901.24 | $0.00 |
| 2025-08-24 | $37,014,408.39 | $374,979.85 | $0.00 |
| 2025-08-25 | $36,372,877.76 | $244,887.20 | $0.00 |
| 2025-08-26 | $34,797,729.23 | $281,840.11 | $0.00 |
| 2025-08-27 | $35,894,642.69 | $494,586.33 | $0.00 |
| 2025-08-28 | $35,143,248.40 | $224,441.38 | $0.00 |
| 2025-08-29 | $35,237,781.11 | $278,141.16 | $0.00 |
| 2025-08-30 | $32,272,554.57 | $555,747.01 | $0.00 |
| 2025-08-31 | $32,129,420.45 | $189,982.82 | $0.00 |
| 2025-09-01 | $31,992,528.11 | $62,457.97 | $0.00 |
| 2025-09-02 | $31,923,080.43 | $226,486.05 | $0.00 |
| 2025-09-03 | $33,055,745.99 | $263,704.11 | $0.00 |
| 2025-09-04 | $32,624,139.31 | $92,032.39 | $0.00 |
| 2025-09-05 | $31,885,515.04 | $172,358.73 | $0.00 |
| 2025-09-05 | $31,906,799.84 | $134,551.72 | $0.00 |
Compare live prices of Aquarius on top exchanges.
AQUA is the currency for rewards and on-chain voting on the Stellar network. The Aquarius project has been designed to supercharge trading on Stellar, bring more liquidity and give control over how it is distributed across various market pairs of Stellar’s internal Decentralized Exchange (SDEX).Aquarius allows the community to set market making rewards for selected markets through on-chain voting. AQUA holders can vote for market pairs that need more liquidity and select trusted assets. Both DEX traders and LPs can earn AQUA rewards on selected market pairs based on their participation with market making on the Stellar blockchain.AQUA holders will be able to participate in DAO voting to decide the direction of the Community DAO Fund and navigate future Aquarius developments.
Industry leaned toward supporting Republicans, but that strategy needs to change. The election results should make that obvious, Centrifuge's Eli Cohen says....
Read More
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Decred DCR$39.14 59.56%
Monero XMR$452.79 24.21%
Dash DASH$91.53 15.72%
DeAgentAI AIA$6.74 15.35%
Zcash ZEC$607.41 10.89%
Bitcoin BTC$102,377.00 0.54%
Ethereum ETH$3,453.54 1.43%
Tether USDT$1.000 0.03%
XRP XRP$2.28 -0.64%
BNB BNB$993.58 0.42%
Filecoin FIL $2.70 -19.43%
Arweave AR $5.60 -18.42%
Artificial Superintelligence Alliance FET $0.319 -16.05%
Internet Computer ICP $7.13 -13.81%
Sonic S $0.159 -13.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
