Animecoin current market price is $0.006569 with a 24 hour trading volume of $17.35M. The total available supply of Animecoin is 10.00B ANIME with a maximum supply of 10.00B ANIME. It has secured Rank 826 in the cryptocurrency market with a marketcap of $36.38M. The ANIME price is 0.27% down in the last one hour.
The high price of the Animecoin is $0.006663 and low price is $0.006121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
826
$0.006569
$36.38M 0.33%
$65.68M
$17.35M
5.54B ANIME
10.00B ANIME
10.00B ANIME
$0.006663
$0.006121
$0.186 96.46%
23 Jan 2025
$0.006121 7.64%
19 Nov 2025
Want to convert more cryptocurrencies?
0.27%
0.36%
14.29%
6.43%
30.22%
58.08%
64.02%
0%
Historical data of Animecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $482,004,760.56 | $710,981,368.71 | $0.09 |
| 2025-01-24 | $482,004,760.56 | $710,981,368.71 | $0.09 |
| 2025-01-25 | $344,466,214.70 | $446,138,883.83 | $0.06 |
| 2025-01-26 | $314,101,499.59 | $266,095,299.98 | $0.06 |
| 2025-01-27 | $301,635,264.00 | $150,962,742.37 | $0.05 |
| 2025-01-28 | $270,418,138.20 | $159,893,675.33 | $0.05 |
| 2025-01-29 | $245,114,551.36 | $117,326,645.68 | $0.04 |
| 2025-01-30 | $247,325,179.92 | $106,278,429.30 | $0.04 |
| 2025-01-31 | $252,592,102.94 | $117,231,459.12 | $0.05 |
| 2025-02-01 | $251,819,159.09 | $219,445,141.28 | $0.05 |
| 2025-02-02 | $225,229,715.89 | $113,588,747.45 | $0.04 |
| 2025-02-03 | $186,478,198.96 | $130,739,693.93 | $0.03 |
| 2025-02-04 | $183,556,393.63 | $227,496,447.69 | $0.03 |
| 2025-02-05 | $168,181,239.54 | $163,940,835.69 | $0.03 |
| 2025-02-06 | $170,582,869.99 | $197,178,720.14 | $0.03 |
| 2025-02-07 | $151,504,786.37 | $186,091,827.04 | $0.03 |
| 2025-02-08 | $147,191,775.74 | $92,509,006.10 | $0.03 |
| 2025-02-09 | $161,907,597.35 | $78,256,216.01 | $0.03 |
| 2025-02-10 | $149,440,753.13 | $72,643,919.17 | $0.03 |
| 2025-02-11 | $153,870,737.22 | $96,429,848.17 | $0.03 |
| 2025-02-12 | $149,875,018.64 | $65,698,146.64 | $0.03 |
| 2025-02-13 | $154,560,690.88 | $44,795,788.42 | $0.03 |
| 2025-02-14 | $148,104,603.50 | $38,726,982.23 | $0.03 |
| 2025-02-15 | $155,104,615.08 | $49,224,664.50 | $0.03 |
| 2025-02-16 | $142,502,883.86 | $35,758,293.85 | $0.03 |
| 2025-02-17 | $139,623,920.70 | $24,394,107.66 | $0.03 |
| 2025-02-18 | $136,259,506.86 | $29,702,796.53 | $0.02 |
| 2025-02-19 | $127,798,647.81 | $38,643,257.69 | $0.02 |
| 2025-02-20 | $128,645,976.38 | $27,241,888.97 | $0.02 |
| 2025-02-21 | $138,524,110.79 | $37,076,601.90 | $0.03 |
| 2025-02-22 | $131,720,371.14 | $51,063,826.44 | $0.02 |
| 2025-02-23 | $143,640,766.12 | $105,471,860.20 | $0.03 |
| 2025-02-24 | $148,559,658.89 | $126,861,097.46 | $0.03 |
| 2025-02-25 | $131,158,647.62 | $164,996,613.93 | $0.02 |
| 2025-02-26 | $133,278,788.54 | $61,590,264.70 | $0.02 |
| 2025-02-27 | $150,778,537.89 | $75,546,551.37 | $0.03 |
| 2025-02-28 | $143,715,424.24 | $53,656,288.53 | $0.03 |
| 2025-03-01 | $143,078,874.06 | $102,202,932.84 | $0.03 |
| 2025-03-02 | $136,636,163.36 | $24,289,703.49 | $0.02 |
| 2025-03-03 | $140,750,887.87 | $27,521,963.75 | $0.03 |
| 2025-03-04 | $116,149,059.05 | $43,868,336.48 | $0.02 |
| 2025-03-05 | $113,050,775.85 | $46,561,613.17 | $0.02 |
| 2025-03-06 | $113,704,396.05 | $21,129,344.80 | $0.02 |
| 2025-03-07 | $108,950,880.54 | $20,598,737.27 | $0.02 |
| 2025-03-08 | $106,744,146.42 | $37,474,153.00 | $0.02 |
| 2025-03-09 | $106,056,913.95 | $29,530,078.63 | $0.02 |
| 2025-03-10 | $93,933,194.60 | $23,168,003.16 | $0.02 |
| 2025-03-11 | $93,076,626.07 | $36,425,677.89 | $0.02 |
| 2025-03-12 | $97,169,390.38 | $45,146,752.49 | $0.02 |
| 2025-03-13 | $97,884,923.80 | $22,057,885.19 | $0.02 |
| 2025-03-14 | $99,365,823.42 | $20,889,814.07 | $0.02 |
| 2025-03-15 | $103,001,611.49 | $16,980,796.75 | $0.02 |
| 2025-03-16 | $106,212,883.90 | $12,483,888.91 | $0.02 |
| 2025-03-17 | $98,252,229.22 | $15,710,756.41 | $0.02 |
| 2025-03-18 | $103,441,813.59 | $22,727,451.29 | $0.02 |
| 2025-03-19 | $99,605,720.54 | $13,310,196.21 | $0.02 |
| 2025-03-20 | $102,348,707.74 | $17,234,147.06 | $0.02 |
| 2025-03-21 | $99,371,541.49 | $16,148,013.13 | $0.02 |
| 2025-03-22 | $99,466,062.69 | $17,148,298.09 | $0.02 |
| 2025-03-23 | $104,964,840.48 | $20,876,274.85 | $0.02 |
| 2025-03-24 | $109,279,237.01 | $34,462,017.07 | $0.02 |
| 2025-03-25 | $110,324,182.53 | $17,644,899.86 | $0.02 |
| 2025-03-26 | $111,798,166.55 | $20,246,827.34 | $0.02 |
| 2025-03-27 | $113,998,622.79 | $106,410,618.80 | $0.02 |
| 2025-03-28 | $111,665,434.56 | $43,311,973.70 | $0.02 |
| 2025-03-29 | $101,019,985.06 | $27,420,056.13 | $0.02 |
| 2025-03-30 | $95,256,040.01 | $23,649,274.21 | $0.02 |
| 2025-03-31 | $96,201,304.99 | $27,706,127.20 | $0.02 |
| 2025-04-01 | $94,213,790.90 | $22,869,602.10 | $0.02 |
| 2025-04-02 | $94,893,794.37 | $14,770,864.96 | $0.02 |
| 2025-04-03 | $88,904,181.19 | $31,409,165.96 | $0.02 |
| 2025-04-04 | $92,203,703.50 | $22,753,038.66 | $0.02 |
| 2025-04-05 | $90,261,948.43 | $27,903,739.10 | $0.02 |
| 2025-04-06 | $87,623,396.63 | $12,615,099.53 | $0.02 |
| 2025-04-07 | $76,279,248.27 | $26,411,950.61 | $0.01 |
| 2025-04-08 | $75,692,897.92 | $48,327,970.41 | $0.01 |
| 2025-04-09 | $72,172,838.04 | $23,007,518.16 | $0.01 |
| 2025-04-10 | $79,153,157.37 | $24,776,310.08 | $0.01 |
| 2025-04-11 | $76,825,511.66 | $15,342,566.37 | $0.01 |
| 2025-04-12 | $84,053,363.11 | $28,200,293.95 | $0.02 |
| 2025-04-13 | $86,200,900.01 | $14,298,026.10 | $0.02 |
| 2025-04-14 | $82,406,576.60 | $12,582,897.16 | $0.01 |
| 2025-04-15 | $91,554,271.93 | $60,018,597.61 | $0.02 |
| 2025-04-16 | $109,926,016.04 | $109,085,299.64 | $0.02 |
| 2025-04-17 | $92,290,135.74 | $59,771,469.44 | $0.02 |
| 2025-04-18 | $97,429,537.57 | $36,124,685.20 | $0.02 |
| 2025-04-19 | $100,595,266.68 | $35,578,439.90 | $0.02 |
| 2025-04-20 | $101,109,067.18 | $23,872,383.69 | $0.02 |
| 2025-04-21 | $97,507,791.09 | $11,887,883.05 | $0.02 |
| 2025-04-22 | $94,350,072.46 | $11,361,595.21 | $0.02 |
| 2025-04-23 | $96,599,311.83 | $14,083,030.89 | $0.02 |
| 2025-04-24 | $101,355,384.89 | $21,005,507.61 | $0.02 |
| 2025-04-25 | $99,754,150.03 | $13,737,583.38 | $0.02 |
| 2025-04-26 | $105,275,276.40 | $18,789,960.80 | $0.02 |
| 2025-04-27 | $106,911,374.41 | $15,943,753.85 | $0.02 |
| 2025-04-28 | $98,901,424.79 | $11,159,680.24 | $0.02 |
| 2025-04-29 | $108,646,386.07 | $35,727,928.30 | $0.02 |
| 2025-04-30 | $104,629,689.56 | $28,249,386.12 | $0.02 |
| 2025-05-01 | $106,897,003.18 | $12,016,126.27 | $0.02 |
| 2025-05-02 | $111,876,831.70 | $41,101,022.07 | $0.02 |
| 2025-05-03 | $115,695,282.07 | $19,620,796.14 | $0.02 |
| 2025-05-04 | $108,553,607.53 | $14,699,993.51 | $0.02 |
| 2025-05-05 | $102,702,828.09 | $9,962,196.13 | $0.02 |
| 2025-05-06 | $101,833,315.77 | $8,873,244.63 | $0.02 |
| 2025-05-07 | $97,894,211.46 | $16,592,533.62 | $0.02 |
| 2025-05-08 | $101,015,480.71 | $18,490,671.14 | $0.02 |
| 2025-05-09 | $110,616,030.47 | $23,675,111.79 | $0.02 |
| 2025-05-10 | $119,692,135.22 | $41,369,867.84 | $0.02 |
| 2025-05-11 | $122,199,864.94 | $34,358,413.46 | $0.02 |
| 2025-05-12 | $117,008,495.99 | $26,790,263.43 | $0.02 |
| 2025-05-13 | $117,190,395.15 | $42,762,340.83 | $0.02 |
| 2025-05-14 | $127,573,438.14 | $91,426,096.47 | $0.02 |
| 2025-05-15 | $122,376,514.37 | $64,443,633.26 | $0.02 |
| 2025-05-16 | $113,422,165.58 | $36,593,180.17 | $0.02 |
| 2025-05-17 | $117,505,623.05 | $24,961,117.16 | $0.02 |
| 2025-05-18 | $130,384,509.36 | $107,641,942.63 | $0.02 |
| 2025-05-19 | $139,386,137.93 | $82,415,067.20 | $0.03 |
| 2025-05-20 | $142,469,406.22 | $115,257,964.20 | $0.03 |
| 2025-05-21 | $132,078,890.95 | $60,195,046.41 | $0.02 |
| 2025-05-22 | $132,871,528.10 | $40,382,987.54 | $0.02 |
| 2025-05-23 | $168,328,018.09 | $232,384,483.77 | $0.03 |
| 2025-05-24 | $147,966,288.76 | $90,963,997.45 | $0.03 |
| 2025-05-25 | $144,537,530.10 | $29,358,877.52 | $0.03 |
| 2025-05-26 | $155,525,530.09 | $53,283,382.67 | $0.03 |
| 2025-05-27 | $151,516,206.90 | $54,876,618.67 | $0.03 |
| 2025-05-28 | $158,716,856.57 | $50,731,467.60 | $0.03 |
| 2025-05-29 | $155,673,510.17 | $60,516,501.50 | $0.03 |
| 2025-05-30 | $153,998,515.82 | $40,109,680.49 | $0.03 |
| 2025-05-31 | $127,270,176.79 | $24,125,353.52 | $0.02 |
| 2025-06-01 | $129,002,037.77 | $23,596,518.36 | $0.02 |
| 2025-06-02 | $143,673,595.48 | $32,285,072.55 | $0.03 |
| 2025-06-03 | $149,571,756.28 | $36,780,370.02 | $0.03 |
| 2025-06-04 | $167,860,242.00 | $77,890,243.96 | $0.03 |
| 2025-06-05 | $186,610,162.25 | $106,128,807.46 | $0.03 |
| 2025-06-06 | $185,608,766.73 | $110,604,278.65 | $0.03 |
| 2025-06-07 | $161,838,047.85 | $196,016,162.33 | $0.03 |
| 2025-06-08 | $182,440,663.00 | $293,317,674.35 | $0.03 |
| 2025-06-09 | $200,441,101.12 | $483,546,785.17 | $0.04 |
| 2025-06-10 | $244,652,557.05 | $488,201,726.88 | $0.04 |
| 2025-06-11 | $179,592,472.30 | $306,287,191.12 | $0.03 |
| 2025-06-12 | $170,171,417.91 | $419,923,905.78 | $0.03 |
| 2025-06-13 | $148,300,422.33 | $188,807,050.22 | $0.03 |
| 2025-06-14 | $132,575,369.07 | $128,806,309.00 | $0.02 |
| 2025-06-15 | $140,553,402.91 | $69,063,852.10 | $0.03 |
| 2025-06-16 | $134,349,194.80 | $28,837,591.57 | $0.02 |
| 2025-06-17 | $130,274,049.10 | $87,110,466.71 | $0.02 |
| 2025-06-18 | $121,014,016.71 | $48,982,743.79 | $0.02 |
| 2025-06-19 | $117,954,511.21 | $23,304,482.09 | $0.02 |
| 2025-06-20 | $114,752,185.63 | $19,866,980.43 | $0.02 |
| 2025-06-21 | $109,354,382.03 | $28,571,862.58 | $0.02 |
| 2025-06-22 | $102,907,257.48 | $26,680,666.52 | $0.02 |
| 2025-06-23 | $99,369,125.05 | $22,550,769.53 | $0.02 |
| 2025-06-24 | $107,598,047.59 | $29,196,934.81 | $0.02 |
| 2025-06-25 | $103,076,929.55 | $21,664,119.27 | $0.02 |
| 2025-06-26 | $96,516,907.31 | $26,454,640.17 | $0.02 |
| 2025-06-27 | $92,460,670.91 | $18,431,907.72 | $0.02 |
| 2025-06-28 | $94,905,017.20 | $24,445,091.25 | $0.02 |
| 2025-06-29 | $98,325,588.80 | $30,460,809.64 | $0.02 |
| 2025-06-30 | $101,200,201.44 | $39,217,041.13 | $0.02 |
| 2025-07-01 | $95,754,300.78 | $22,083,914.87 | $0.02 |
| 2025-07-02 | $92,349,647.67 | $12,151,223.92 | $0.02 |
| 2025-07-03 | $96,775,523.68 | $17,510,828.07 | $0.02 |
| 2025-07-04 | $97,170,953.41 | $21,602,476.94 | $0.02 |
| 2025-07-05 | $91,951,131.65 | $11,798,349.85 | $0.02 |
| 2025-07-06 | $91,902,346.80 | $11,083,454.62 | $0.02 |
| 2025-07-07 | $91,733,478.32 | $11,126,064.93 | $0.02 |
| 2025-07-08 | $89,676,982.29 | $11,981,395.40 | $0.02 |
| 2025-07-09 | $89,394,464.86 | $14,837,466.67 | $0.02 |
| 2025-07-10 | $91,509,289.43 | $13,098,414.31 | $0.02 |
| 2025-07-11 | $98,859,842.64 | $22,505,535.56 | $0.02 |
| 2025-07-12 | $99,597,992.79 | $31,920,470.92 | $0.02 |
| 2025-07-13 | $99,172,476.38 | $31,977,661.42 | $0.02 |
| 2025-07-14 | $102,080,481.80 | $28,730,549.14 | $0.02 |
| 2025-07-15 | $103,793,556.85 | $30,260,729.44 | $0.02 |
| 2025-07-16 | $111,784,520.40 | $58,059,624.26 | $0.02 |
| 2025-07-17 | $110,549,796.21 | $58,158,550.39 | $0.02 |
| 2025-07-18 | $107,765,985.15 | $26,024,470.64 | $0.02 |
| 2025-07-19 | $104,793,803.87 | $33,297,030.45 | $0.02 |
| 2025-07-20 | $105,412,355.93 | $20,996,634.18 | $0.02 |
| 2025-07-21 | $108,874,645.40 | $17,078,311.07 | $0.02 |
| 2025-07-22 | $120,507,261.61 | $178,461,374.57 | $0.02 |
| 2025-07-23 | $119,960,280.25 | $54,927,867.24 | $0.02 |
| 2025-07-24 | $110,457,590.22 | $71,643,503.78 | $0.02 |
| 2025-07-25 | $105,297,728.88 | $29,817,315.28 | $0.02 |
| 2025-07-26 | $106,530,365.65 | $23,822,835.94 | $0.02 |
| 2025-07-27 | $107,316,516.58 | $17,825,906.97 | $0.02 |
| 2025-07-28 | $109,634,195.37 | $18,188,438.87 | $0.02 |
| 2025-07-29 | $100,251,401.95 | $25,562,924.07 | $0.02 |
| 2025-07-30 | $97,578,863.03 | $25,713,396.24 | $0.02 |
| 2025-07-31 | $96,048,653.50 | $18,320,201.39 | $0.02 |
| 2025-08-01 | $92,563,821.97 | $17,253,820.37 | $0.02 |
| 2025-08-02 | $89,599,492.53 | $28,832,053.05 | $0.02 |
| 2025-08-03 | $87,643,077.20 | $18,497,033.49 | $0.02 |
| 2025-08-04 | $90,859,523.07 | $13,564,995.00 | $0.02 |
| 2025-08-05 | $93,146,809.50 | $8,145,679.04 | $0.02 |
| 2025-08-06 | $89,372,069.98 | $15,423,284.70 | $0.02 |
| 2025-08-07 | $90,354,116.53 | $15,348,070.78 | $0.02 |
| 2025-08-08 | $95,094,085.33 | $16,073,801.08 | $0.02 |
| 2025-08-09 | $97,165,989.56 | $16,326,375.21 | $0.02 |
| 2025-08-10 | $100,882,897.31 | $14,066,450.46 | $0.02 |
| 2025-08-11 | $101,648,596.33 | $19,809,378.99 | $0.02 |
| 2025-08-12 | $94,700,096.09 | $15,969,405.26 | $0.02 |
| 2025-08-13 | $101,157,833.71 | $22,123,182.38 | $0.02 |
| 2025-08-14 | $104,711,933.44 | $73,944,640.98 | $0.02 |
| 2025-08-15 | $95,695,723.89 | $46,530,994.49 | $0.02 |
| 2025-08-16 | $100,340,604.91 | $47,557,406.56 | $0.02 |
| 2025-08-17 | $100,033,099.19 | $23,354,446.13 | $0.02 |
| 2025-08-18 | $99,697,156.71 | $21,262,720.03 | $0.02 |
| 2025-08-19 | $94,912,168.86 | $21,973,268.44 | $0.02 |
| 2025-08-20 | $89,088,470.86 | $24,845,773.54 | $0.02 |
| 2025-08-21 | $93,638,801.91 | $15,233,787.88 | $0.02 |
| 2025-08-22 | $90,575,101.02 | $21,963,330.75 | $0.02 |
| 2025-08-23 | $98,350,723.20 | $25,506,858.07 | $0.02 |
| 2025-08-24 | $96,721,267.26 | $14,352,400.68 | $0.02 |
| 2025-08-25 | $94,435,707.79 | $29,777,196.81 | $0.02 |
| 2025-08-26 | $86,703,826.21 | $30,401,124.52 | $0.02 |
| 2025-08-27 | $90,113,556.97 | $24,255,112.98 | $0.02 |
| 2025-08-28 | $89,086,470.88 | $14,557,052.07 | $0.02 |
| 2025-08-29 | $91,838,826.55 | $14,241,992.57 | $0.02 |
| 2025-08-30 | $87,831,996.26 | $16,148,302.10 | $0.02 |
| 2025-08-31 | $87,740,034.47 | $10,087,034.92 | $0.02 |
| 2025-09-01 | $85,853,620.05 | $11,565,312.64 | $0.02 |
| 2025-09-02 | $83,388,780.41 | $15,748,909.26 | $0.02 |
| 2025-09-03 | $85,222,632.68 | $12,188,559.88 | $0.02 |
| 2025-09-04 | $85,754,267.60 | $10,686,183.80 | $0.02 |
| 2025-09-05 | $81,323,797.88 | $12,679,519.86 | $0.01 |
| 2025-09-06 | $83,060,885.10 | $12,643,600.39 | $0.02 |
| 2025-09-07 | $82,172,423.43 | $6,972,710.10 | $0.01 |
| 2025-09-08 | $84,335,376.65 | $8,784,057.48 | $0.02 |
| 2025-09-09 | $86,195,385.98 | $15,043,253.69 | $0.02 |
| 2025-09-10 | $87,500,293.94 | $22,749,142.52 | $0.02 |
| 2025-09-11 | $87,984,417.22 | $13,455,397.97 | $0.02 |
| 2025-09-12 | $88,986,742.09 | $13,878,719.52 | $0.02 |
| 2025-09-13 | $91,428,157.89 | $11,516,346.90 | $0.02 |
| 2025-09-14 | $92,967,772.61 | $16,129,287.87 | $0.02 |
| 2025-09-15 | $88,549,268.93 | $14,389,429.10 | $0.02 |
| 2025-09-16 | $84,765,537.32 | $16,514,323.38 | $0.02 |
| 2025-09-17 | $87,970,673.75 | $16,114,258.30 | $0.02 |
| 2025-09-18 | $90,466,010.58 | $16,171,873.07 | $0.02 |
| 2025-09-19 | $91,293,938.74 | $12,922,736.06 | $0.02 |
| 2025-09-20 | $86,855,837.95 | $10,371,925.65 | $0.02 |
| 2025-09-21 | $87,868,098.16 | $9,351,940.36 | $0.02 |
| 2025-09-22 | $86,549,409.69 | $14,219,685.13 | $0.02 |
| 2025-09-23 | $79,011,358.07 | $22,492,198.00 | $0.01 |
| 2025-09-24 | $78,950,017.60 | $12,098,629.19 | $0.01 |
| 2025-09-25 | $81,933,383.95 | $23,247,606.14 | $0.01 |
| 2025-09-26 | $75,668,697.87 | $23,635,211.90 | $0.01 |
| 2025-09-27 | $79,222,408.24 | $13,510,941.72 | $0.01 |
| 2025-09-28 | $77,833,902.49 | $7,210,325.00 | $0.01 |
| 2025-09-29 | $79,566,252.18 | $6,635,348.40 | $0.01 |
| 2025-09-30 | $77,074,211.14 | $12,008,091.48 | $0.01 |
| 2025-10-01 | $75,791,850.66 | $10,653,864.14 | $0.01 |
| 2025-10-02 | $80,654,538.05 | $11,265,211.23 | $0.01 |
| 2025-10-03 | $82,293,155.05 | $13,687,757.12 | $0.01 |
| 2025-10-04 | $83,112,192.00 | $13,553,039.33 | $0.02 |
| 2025-10-05 | $81,099,925.23 | $10,862,313.24 | $0.01 |
| 2025-10-06 | $80,291,585.29 | $12,460,896.11 | $0.01 |
| 2025-10-07 | $83,330,601.80 | $13,182,803.88 | $0.02 |
| 2025-10-08 | $77,844,922.62 | $20,704,441.36 | $0.01 |
| 2025-10-09 | $80,091,534.78 | $13,595,124.65 | $0.01 |
| 2025-10-10 | $76,335,547.94 | $16,390,187.47 | $0.01 |
| 2025-10-11 | $52,060,415.96 | $38,404,125.73 | $0.01 |
| 2025-10-12 | $49,673,112.19 | $38,408,727.93 | $0.01 |
| 2025-10-13 | $54,132,241.26 | $26,022,964.87 | $0.01 |
| 2025-10-14 | $60,880,883.15 | $35,487,796.95 | $0.01 |
| 2025-10-15 | $58,450,328.87 | $19,683,288.09 | $0.01 |
| 2025-10-16 | $54,616,910.46 | $20,773,024.54 | $0.01 |
| 2025-10-17 | $52,836,119.65 | $33,913,531.54 | $0.01 |
| 2025-10-18 | $52,090,984.80 | $25,572,787.65 | $0.01 |
| 2025-10-19 | $52,526,558.09 | $7,387,128.67 | $0.01 |
| 2025-10-20 | $52,785,816.52 | $11,311,385.55 | $0.01 |
| 2025-10-21 | $54,449,561.92 | $11,684,562.88 | $0.01 |
| 2025-10-22 | $52,174,749.55 | $19,929,013.26 | $0.01 |
| 2025-10-23 | $49,878,811.01 | $15,017,715.79 | $0.01 |
| 2025-10-24 | $51,101,439.01 | $9,833,163.38 | $0.01 |
| 2025-10-25 | $53,208,745.34 | $13,314,819.28 | $0.01 |
| 2025-10-26 | $53,491,767.81 | $11,834,321.46 | $0.01 |
| 2025-10-27 | $55,829,587.14 | $9,620,457.54 | $0.01 |
| 2025-10-28 | $54,442,393.07 | $14,324,257.02 | $0.01 |
| 2025-10-29 | $52,551,686.18 | $10,969,804.26 | $0.01 |
| 2025-10-30 | $51,376,874.05 | $13,047,717.70 | $0.01 |
| 2025-10-31 | $46,792,895.04 | $12,631,381.99 | $0.01 |
| 2025-11-01 | $46,976,288.74 | $13,070,137.09 | $0.01 |
| 2025-11-02 | $48,151,819.57 | $20,524,027.91 | $0.01 |
| 2025-11-03 | $47,992,886.31 | $18,442,979.18 | $0.01 |
| 2025-11-03 | $44,870,632.78 | $19,210,431.23 | $0.01 |
Compare live prices of Animecoin on top exchanges.
Backed by Azuki, the premier Web3 anime brand, ANIME empowers one billion global fans to shape and own the future of anime culture. Anime fans are some of the most passionate and creative communities in the world, yet they have long been passive consumers. Animecoin transforms the anime ecosystem into a community-driven creative economy. This marks a new phenomenon called Anime 2.0, where creators and fans collaborate to shape the industry’s evolution.
Bad actors are weaponizing WhatsApp to deliver a hijacking worm and banking trojan in Brazil that targets their crypto wallets. Trustwave’s cybersecurity research team SpiderLabs has uncovered a major campaign involving the Eternidade Stealer, which can quietly harvest financial information,…...
Read More
XRP price is tightening inside a breakout pattern as traders watch for the impact of today’s Bitwise XRP ETF launch. XRP traded at $2.13 at press time, slipping 1.1% over the past 24 hours as the crypto market saw mixed…...
Read More
Zcash price has rallied over 1,500% this year as privacy-focused cryptocurrencies gained increased attention from investors. Now, it is close to confirming an inverse head and shoulders pattern that could trigger a breakout in the upcoming trading sessions. According to…...
Read More
Zora ZORA$0.0594 19.52%
Fartcoin FARTCOIN$0.298 18.91%
Cosmos Hub ATOM$3.10 13.7%
Artificial Superintelligence Alliance FET$0.326 10.49%
Zcash ZEC$670.61 8.82%
Bitcoin BTC$91,527.00 0.23%
Ethereum ETH$3,003.84 -2.21%
Tether USDT$0.999 -0.01%
XRP XRP$2.11 -1.11%
BNB BNB$899.83 -2.37%
SOON SOON $1.03 -21.8%
AB AB $0.006509 -14.62%
Canton CC $0.0936 -14.37%
Zebec Network ZBCN $0.002645 -8.48%
Maple Finance SYRUP $0.359 -7.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
