Animecoin current market price is $0.008317 with a 24 hour trading volume of $218.19M. The total available supply of Animecoin is 10.00B ANIME with a maximum supply of 10.00B ANIME. It has secured Rank 671 in the cryptocurrency market with a marketcap of $46.44M. The ANIME price is 0.4% down in the last one hour.
The high price of the Animecoin is $0.009145 and low price is $0.005480 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
671
$0.008317
$46.44M 51.16%
$83.85M
$218.19M
5.54B ANIME
10.00B ANIME
10.00B ANIME
$0.009145
$0.005480
$0.186 95.44%
23 Jan 2025
$0.005075 67.12%
18 Dec 2025
Want to convert more cryptocurrencies?
0.4%
49.94%
24.2%
28.6%
23.67%
17.35%
71.77%
0%
Historical data of Animecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $482,004,760.56 | $710,981,368.71 | $0.09 |
| 2025-01-24 | $482,004,760.56 | $710,981,368.71 | $0.09 |
| 2025-01-25 | $344,466,214.70 | $446,138,883.83 | $0.06 |
| 2025-01-26 | $314,101,499.59 | $266,095,299.98 | $0.06 |
| 2025-01-27 | $301,635,264.00 | $150,962,742.37 | $0.05 |
| 2025-01-28 | $270,418,138.20 | $159,893,675.33 | $0.05 |
| 2025-01-29 | $245,114,551.36 | $117,326,645.68 | $0.04 |
| 2025-01-30 | $247,325,179.92 | $106,278,429.30 | $0.04 |
| 2025-01-31 | $252,592,102.94 | $117,231,459.12 | $0.05 |
| 2025-02-01 | $251,819,159.09 | $219,445,141.28 | $0.05 |
| 2025-02-02 | $225,229,715.89 | $113,588,747.45 | $0.04 |
| 2025-02-03 | $186,478,198.96 | $130,739,693.93 | $0.03 |
| 2025-02-04 | $183,556,393.63 | $227,496,447.69 | $0.03 |
| 2025-02-05 | $168,181,239.54 | $163,940,835.69 | $0.03 |
| 2025-02-06 | $170,582,869.99 | $197,178,720.14 | $0.03 |
| 2025-02-07 | $151,504,786.37 | $186,091,827.04 | $0.03 |
| 2025-02-08 | $147,191,775.74 | $92,509,006.10 | $0.03 |
| 2025-02-09 | $161,907,597.35 | $78,256,216.01 | $0.03 |
| 2025-02-10 | $149,440,753.13 | $72,643,919.17 | $0.03 |
| 2025-02-11 | $153,870,737.22 | $96,429,848.17 | $0.03 |
| 2025-02-12 | $149,875,018.64 | $65,698,146.64 | $0.03 |
| 2025-02-13 | $154,560,690.88 | $44,795,788.42 | $0.03 |
| 2025-02-14 | $148,104,603.50 | $38,726,982.23 | $0.03 |
| 2025-02-15 | $155,104,615.08 | $49,224,664.50 | $0.03 |
| 2025-02-16 | $142,502,883.86 | $35,758,293.85 | $0.03 |
| 2025-02-17 | $139,623,920.70 | $24,394,107.66 | $0.03 |
| 2025-02-18 | $136,259,506.86 | $29,702,796.53 | $0.02 |
| 2025-02-19 | $127,798,647.81 | $38,643,257.69 | $0.02 |
| 2025-02-20 | $128,645,976.38 | $27,241,888.97 | $0.02 |
| 2025-02-21 | $138,524,110.79 | $37,076,601.90 | $0.03 |
| 2025-02-22 | $131,720,371.14 | $51,063,826.44 | $0.02 |
| 2025-02-23 | $143,640,766.12 | $105,471,860.20 | $0.03 |
| 2025-02-24 | $148,559,658.89 | $126,861,097.46 | $0.03 |
| 2025-02-25 | $131,158,647.62 | $164,996,613.93 | $0.02 |
| 2025-02-26 | $133,278,788.54 | $61,590,264.70 | $0.02 |
| 2025-02-27 | $150,778,537.89 | $75,546,551.37 | $0.03 |
| 2025-02-28 | $143,715,424.24 | $53,656,288.53 | $0.03 |
| 2025-03-01 | $143,078,874.06 | $102,202,932.84 | $0.03 |
| 2025-03-02 | $136,636,163.36 | $24,289,703.49 | $0.02 |
| 2025-03-03 | $140,750,887.87 | $27,521,963.75 | $0.03 |
| 2025-03-04 | $116,149,059.05 | $43,868,336.48 | $0.02 |
| 2025-03-05 | $113,050,775.85 | $46,561,613.17 | $0.02 |
| 2025-03-06 | $113,704,396.05 | $21,129,344.80 | $0.02 |
| 2025-03-07 | $108,950,880.54 | $20,598,737.27 | $0.02 |
| 2025-03-08 | $106,744,146.42 | $37,474,153.00 | $0.02 |
| 2025-03-09 | $106,056,913.95 | $29,530,078.63 | $0.02 |
| 2025-03-10 | $93,933,194.60 | $23,168,003.16 | $0.02 |
| 2025-03-11 | $93,076,626.07 | $36,425,677.89 | $0.02 |
| 2025-03-12 | $97,169,390.38 | $45,146,752.49 | $0.02 |
| 2025-03-13 | $97,884,923.80 | $22,057,885.19 | $0.02 |
| 2025-03-14 | $99,365,823.42 | $20,889,814.07 | $0.02 |
| 2025-03-15 | $103,001,611.49 | $16,980,796.75 | $0.02 |
| 2025-03-16 | $106,212,883.90 | $12,483,888.91 | $0.02 |
| 2025-03-17 | $98,252,229.22 | $15,710,756.41 | $0.02 |
| 2025-03-18 | $103,441,813.59 | $22,727,451.29 | $0.02 |
| 2025-03-19 | $99,605,720.54 | $13,310,196.21 | $0.02 |
| 2025-03-20 | $102,348,707.74 | $17,234,147.06 | $0.02 |
| 2025-03-21 | $99,371,541.49 | $16,148,013.13 | $0.02 |
| 2025-03-22 | $99,466,062.69 | $17,148,298.09 | $0.02 |
| 2025-03-23 | $104,964,840.48 | $20,876,274.85 | $0.02 |
| 2025-03-24 | $109,279,237.01 | $34,462,017.07 | $0.02 |
| 2025-03-25 | $110,324,182.53 | $17,644,899.86 | $0.02 |
| 2025-03-26 | $111,798,166.55 | $20,246,827.34 | $0.02 |
| 2025-03-27 | $113,998,622.79 | $106,410,618.80 | $0.02 |
| 2025-03-28 | $111,665,434.56 | $43,311,973.70 | $0.02 |
| 2025-03-29 | $101,019,985.06 | $27,420,056.13 | $0.02 |
| 2025-03-30 | $95,256,040.01 | $23,649,274.21 | $0.02 |
| 2025-03-31 | $96,201,304.99 | $27,706,127.20 | $0.02 |
| 2025-04-01 | $94,213,790.90 | $22,869,602.10 | $0.02 |
| 2025-04-02 | $94,893,794.37 | $14,770,864.96 | $0.02 |
| 2025-04-03 | $88,904,181.19 | $31,409,165.96 | $0.02 |
| 2025-04-04 | $92,203,703.50 | $22,753,038.66 | $0.02 |
| 2025-04-05 | $90,261,948.43 | $27,903,739.10 | $0.02 |
| 2025-04-06 | $87,623,396.63 | $12,615,099.53 | $0.02 |
| 2025-04-07 | $76,279,248.27 | $26,411,950.61 | $0.01 |
| 2025-04-08 | $75,692,897.92 | $48,327,970.41 | $0.01 |
| 2025-04-09 | $72,172,838.04 | $23,007,518.16 | $0.01 |
| 2025-04-10 | $79,153,157.37 | $24,776,310.08 | $0.01 |
| 2025-04-11 | $76,825,511.66 | $15,342,566.37 | $0.01 |
| 2025-04-12 | $84,053,363.11 | $28,200,293.95 | $0.02 |
| 2025-04-13 | $86,200,900.01 | $14,298,026.10 | $0.02 |
| 2025-04-14 | $82,406,576.60 | $12,582,897.16 | $0.01 |
| 2025-04-15 | $91,554,271.93 | $60,018,597.61 | $0.02 |
| 2025-04-16 | $109,926,016.04 | $109,085,299.64 | $0.02 |
| 2025-04-17 | $92,290,135.74 | $59,771,469.44 | $0.02 |
| 2025-04-18 | $97,429,537.57 | $36,124,685.20 | $0.02 |
| 2025-04-19 | $100,595,266.68 | $35,578,439.90 | $0.02 |
| 2025-04-20 | $101,109,067.18 | $23,872,383.69 | $0.02 |
| 2025-04-21 | $97,507,791.09 | $11,887,883.05 | $0.02 |
| 2025-04-22 | $94,350,072.46 | $11,361,595.21 | $0.02 |
| 2025-04-23 | $96,599,311.83 | $14,083,030.89 | $0.02 |
| 2025-04-24 | $101,355,384.89 | $21,005,507.61 | $0.02 |
| 2025-04-25 | $99,754,150.03 | $13,737,583.38 | $0.02 |
| 2025-04-26 | $105,275,276.40 | $18,789,960.80 | $0.02 |
| 2025-04-27 | $106,911,374.41 | $15,943,753.85 | $0.02 |
| 2025-04-28 | $98,901,424.79 | $11,159,680.24 | $0.02 |
| 2025-04-29 | $108,646,386.07 | $35,727,928.30 | $0.02 |
| 2025-04-30 | $104,629,689.56 | $28,249,386.12 | $0.02 |
| 2025-05-01 | $106,897,003.18 | $12,016,126.27 | $0.02 |
| 2025-05-02 | $111,876,831.70 | $41,101,022.07 | $0.02 |
| 2025-05-03 | $115,695,282.07 | $19,620,796.14 | $0.02 |
| 2025-05-04 | $108,553,607.53 | $14,699,993.51 | $0.02 |
| 2025-05-05 | $102,702,828.09 | $9,962,196.13 | $0.02 |
| 2025-05-06 | $101,833,315.77 | $8,873,244.63 | $0.02 |
| 2025-05-07 | $97,894,211.46 | $16,592,533.62 | $0.02 |
| 2025-05-08 | $101,015,480.71 | $18,490,671.14 | $0.02 |
| 2025-05-09 | $110,616,030.47 | $23,675,111.79 | $0.02 |
| 2025-05-10 | $119,692,135.22 | $41,369,867.84 | $0.02 |
| 2025-05-11 | $122,199,864.94 | $34,358,413.46 | $0.02 |
| 2025-05-12 | $117,008,495.99 | $26,790,263.43 | $0.02 |
| 2025-05-13 | $117,190,395.15 | $42,762,340.83 | $0.02 |
| 2025-05-14 | $127,573,438.14 | $91,426,096.47 | $0.02 |
| 2025-05-15 | $122,376,514.37 | $64,443,633.26 | $0.02 |
| 2025-05-16 | $113,422,165.58 | $36,593,180.17 | $0.02 |
| 2025-05-17 | $117,505,623.05 | $24,961,117.16 | $0.02 |
| 2025-05-18 | $130,384,509.36 | $107,641,942.63 | $0.02 |
| 2025-05-19 | $139,386,137.93 | $82,415,067.20 | $0.03 |
| 2025-05-20 | $142,469,406.22 | $115,257,964.20 | $0.03 |
| 2025-05-21 | $132,078,890.95 | $60,195,046.41 | $0.02 |
| 2025-05-22 | $132,871,528.10 | $40,382,987.54 | $0.02 |
| 2025-05-23 | $168,328,018.09 | $232,384,483.77 | $0.03 |
| 2025-05-24 | $147,966,288.76 | $90,963,997.45 | $0.03 |
| 2025-05-25 | $144,537,530.10 | $29,358,877.52 | $0.03 |
| 2025-05-26 | $155,525,530.09 | $53,283,382.67 | $0.03 |
| 2025-05-27 | $151,516,206.90 | $54,876,618.67 | $0.03 |
| 2025-05-28 | $158,716,856.57 | $50,731,467.60 | $0.03 |
| 2025-05-29 | $155,673,510.17 | $60,516,501.50 | $0.03 |
| 2025-05-30 | $153,998,515.82 | $40,109,680.49 | $0.03 |
| 2025-05-31 | $127,270,176.79 | $24,125,353.52 | $0.02 |
| 2025-06-01 | $129,002,037.77 | $23,596,518.36 | $0.02 |
| 2025-06-02 | $143,673,595.48 | $32,285,072.55 | $0.03 |
| 2025-06-03 | $149,571,756.28 | $36,780,370.02 | $0.03 |
| 2025-06-04 | $167,860,242.00 | $77,890,243.96 | $0.03 |
| 2025-06-05 | $186,610,162.25 | $106,128,807.46 | $0.03 |
| 2025-06-06 | $185,608,766.73 | $110,604,278.65 | $0.03 |
| 2025-06-07 | $161,838,047.85 | $196,016,162.33 | $0.03 |
| 2025-06-08 | $182,440,663.00 | $293,317,674.35 | $0.03 |
| 2025-06-09 | $200,441,101.12 | $483,546,785.17 | $0.04 |
| 2025-06-10 | $244,652,557.05 | $488,201,726.88 | $0.04 |
| 2025-06-11 | $179,592,472.30 | $306,287,191.12 | $0.03 |
| 2025-06-12 | $170,171,417.91 | $419,923,905.78 | $0.03 |
| 2025-06-13 | $148,300,422.33 | $188,807,050.22 | $0.03 |
| 2025-06-14 | $132,575,369.07 | $128,806,309.00 | $0.02 |
| 2025-06-15 | $140,553,402.91 | $69,063,852.10 | $0.03 |
| 2025-06-16 | $134,349,194.80 | $28,837,591.57 | $0.02 |
| 2025-06-17 | $130,274,049.10 | $87,110,466.71 | $0.02 |
| 2025-06-18 | $121,014,016.71 | $48,982,743.79 | $0.02 |
| 2025-06-19 | $117,954,511.21 | $23,304,482.09 | $0.02 |
| 2025-06-20 | $114,752,185.63 | $19,866,980.43 | $0.02 |
| 2025-06-21 | $109,354,382.03 | $28,571,862.58 | $0.02 |
| 2025-06-22 | $102,907,257.48 | $26,680,666.52 | $0.02 |
| 2025-06-23 | $99,369,125.05 | $22,550,769.53 | $0.02 |
| 2025-06-24 | $107,598,047.59 | $29,196,934.81 | $0.02 |
| 2025-06-25 | $103,076,929.55 | $21,664,119.27 | $0.02 |
| 2025-06-26 | $96,516,907.31 | $26,454,640.17 | $0.02 |
| 2025-06-27 | $92,460,670.91 | $18,431,907.72 | $0.02 |
| 2025-06-28 | $94,905,017.20 | $24,445,091.25 | $0.02 |
| 2025-06-29 | $98,325,588.80 | $30,460,809.64 | $0.02 |
| 2025-06-30 | $101,200,201.44 | $39,217,041.13 | $0.02 |
| 2025-07-01 | $95,754,300.78 | $22,083,914.87 | $0.02 |
| 2025-07-02 | $92,349,647.67 | $12,151,223.92 | $0.02 |
| 2025-07-03 | $96,775,523.68 | $17,510,828.07 | $0.02 |
| 2025-07-04 | $97,170,953.41 | $21,602,476.94 | $0.02 |
| 2025-07-05 | $91,951,131.65 | $11,798,349.85 | $0.02 |
| 2025-07-06 | $91,902,346.80 | $11,083,454.62 | $0.02 |
| 2025-07-07 | $91,733,478.32 | $11,126,064.93 | $0.02 |
| 2025-07-08 | $89,676,982.29 | $11,981,395.40 | $0.02 |
| 2025-07-09 | $89,394,464.86 | $14,837,466.67 | $0.02 |
| 2025-07-10 | $91,509,289.43 | $13,098,414.31 | $0.02 |
| 2025-07-11 | $98,859,842.64 | $22,505,535.56 | $0.02 |
| 2025-07-12 | $99,597,992.79 | $31,920,470.92 | $0.02 |
| 2025-07-13 | $99,172,476.38 | $31,977,661.42 | $0.02 |
| 2025-07-14 | $102,080,481.80 | $28,730,549.14 | $0.02 |
| 2025-07-15 | $103,793,556.85 | $30,260,729.44 | $0.02 |
| 2025-07-16 | $111,784,520.40 | $58,059,624.26 | $0.02 |
| 2025-07-17 | $110,549,796.21 | $58,158,550.39 | $0.02 |
| 2025-07-18 | $107,765,985.15 | $26,024,470.64 | $0.02 |
| 2025-07-19 | $104,793,803.87 | $33,297,030.45 | $0.02 |
| 2025-07-20 | $105,412,355.93 | $20,996,634.18 | $0.02 |
| 2025-07-21 | $108,874,645.40 | $17,078,311.07 | $0.02 |
| 2025-07-22 | $120,507,261.61 | $178,461,374.57 | $0.02 |
| 2025-07-23 | $119,960,280.25 | $54,927,867.24 | $0.02 |
| 2025-07-24 | $110,457,590.22 | $71,643,503.78 | $0.02 |
| 2025-07-25 | $105,297,728.88 | $29,817,315.28 | $0.02 |
| 2025-07-26 | $106,530,365.65 | $23,822,835.94 | $0.02 |
| 2025-07-27 | $107,316,516.58 | $17,825,906.97 | $0.02 |
| 2025-07-28 | $109,634,195.37 | $18,188,438.87 | $0.02 |
| 2025-07-29 | $100,251,401.95 | $25,562,924.07 | $0.02 |
| 2025-07-30 | $97,578,863.03 | $25,713,396.24 | $0.02 |
| 2025-07-31 | $96,048,653.50 | $18,320,201.39 | $0.02 |
| 2025-08-01 | $92,563,821.97 | $17,253,820.37 | $0.02 |
| 2025-08-02 | $89,599,492.53 | $28,832,053.05 | $0.02 |
| 2025-08-03 | $87,643,077.20 | $18,497,033.49 | $0.02 |
| 2025-08-04 | $90,859,523.07 | $13,564,995.00 | $0.02 |
| 2025-08-05 | $93,146,809.50 | $8,145,679.04 | $0.02 |
| 2025-08-06 | $89,372,069.98 | $15,423,284.70 | $0.02 |
| 2025-08-07 | $90,354,116.53 | $15,348,070.78 | $0.02 |
| 2025-08-08 | $95,094,085.33 | $16,073,801.08 | $0.02 |
| 2025-08-09 | $97,165,989.56 | $16,326,375.21 | $0.02 |
| 2025-08-10 | $100,882,897.31 | $14,066,450.46 | $0.02 |
| 2025-08-11 | $101,648,596.33 | $19,809,378.99 | $0.02 |
| 2025-08-12 | $94,700,096.09 | $15,969,405.26 | $0.02 |
| 2025-08-13 | $101,157,833.71 | $22,123,182.38 | $0.02 |
| 2025-08-14 | $104,711,933.44 | $73,944,640.98 | $0.02 |
| 2025-08-15 | $95,695,723.89 | $46,530,994.49 | $0.02 |
| 2025-08-16 | $100,340,604.91 | $47,557,406.56 | $0.02 |
| 2025-08-17 | $100,033,099.19 | $23,354,446.13 | $0.02 |
| 2025-08-18 | $99,697,156.71 | $21,262,720.03 | $0.02 |
| 2025-08-19 | $94,912,168.86 | $21,973,268.44 | $0.02 |
| 2025-08-20 | $89,088,470.86 | $24,845,773.54 | $0.02 |
| 2025-08-21 | $93,638,801.91 | $15,233,787.88 | $0.02 |
| 2025-08-22 | $90,575,101.02 | $21,963,330.75 | $0.02 |
| 2025-08-23 | $98,350,723.20 | $25,506,858.07 | $0.02 |
| 2025-08-24 | $96,721,267.26 | $14,352,400.68 | $0.02 |
| 2025-08-25 | $94,435,707.79 | $29,777,196.81 | $0.02 |
| 2025-08-26 | $86,703,826.21 | $30,401,124.52 | $0.02 |
| 2025-08-27 | $90,113,556.97 | $24,255,112.98 | $0.02 |
| 2025-08-28 | $89,086,470.88 | $14,557,052.07 | $0.02 |
| 2025-08-29 | $91,838,826.55 | $14,241,992.57 | $0.02 |
| 2025-08-30 | $87,831,996.26 | $16,148,302.10 | $0.02 |
| 2025-08-31 | $87,740,034.47 | $10,087,034.92 | $0.02 |
| 2025-09-01 | $85,853,620.05 | $11,565,312.64 | $0.02 |
| 2025-09-02 | $83,388,780.41 | $15,748,909.26 | $0.02 |
| 2025-09-03 | $85,222,632.68 | $12,188,559.88 | $0.02 |
| 2025-09-04 | $85,754,267.60 | $10,686,183.80 | $0.02 |
| 2025-09-05 | $81,323,797.88 | $12,679,519.86 | $0.01 |
| 2025-09-06 | $83,060,885.10 | $12,643,600.39 | $0.02 |
| 2025-09-07 | $82,172,423.43 | $6,972,710.10 | $0.01 |
| 2025-09-08 | $84,335,376.65 | $8,784,057.48 | $0.02 |
| 2025-09-09 | $86,195,385.98 | $15,043,253.69 | $0.02 |
| 2025-09-10 | $87,500,293.94 | $22,749,142.52 | $0.02 |
| 2025-09-11 | $87,984,417.22 | $13,455,397.97 | $0.02 |
| 2025-09-12 | $88,986,742.09 | $13,878,719.52 | $0.02 |
| 2025-09-13 | $91,428,157.89 | $11,516,346.90 | $0.02 |
| 2025-09-14 | $92,967,772.61 | $16,129,287.87 | $0.02 |
| 2025-09-15 | $88,549,268.93 | $14,389,429.10 | $0.02 |
| 2025-09-16 | $84,765,537.32 | $16,514,323.38 | $0.02 |
| 2025-09-17 | $87,970,673.75 | $16,114,258.30 | $0.02 |
| 2025-09-18 | $90,466,010.58 | $16,171,873.07 | $0.02 |
| 2025-09-19 | $91,293,938.74 | $12,922,736.06 | $0.02 |
| 2025-09-20 | $86,855,837.95 | $10,371,925.65 | $0.02 |
| 2025-09-21 | $87,868,098.16 | $9,351,940.36 | $0.02 |
| 2025-09-22 | $86,549,409.69 | $14,219,685.13 | $0.02 |
| 2025-09-23 | $79,011,358.07 | $22,492,198.00 | $0.01 |
| 2025-09-24 | $78,950,017.60 | $12,098,629.19 | $0.01 |
| 2025-09-25 | $81,933,383.95 | $23,247,606.14 | $0.01 |
| 2025-09-26 | $75,668,697.87 | $23,635,211.90 | $0.01 |
| 2025-09-27 | $79,222,408.24 | $13,510,941.72 | $0.01 |
| 2025-09-28 | $77,833,902.49 | $7,210,325.00 | $0.01 |
| 2025-09-29 | $79,566,252.18 | $6,635,348.40 | $0.01 |
| 2025-09-30 | $77,074,211.14 | $12,008,091.48 | $0.01 |
| 2025-10-01 | $75,791,850.66 | $10,653,864.14 | $0.01 |
| 2025-10-02 | $80,654,538.05 | $11,265,211.23 | $0.01 |
| 2025-10-03 | $82,293,155.05 | $13,687,757.12 | $0.01 |
| 2025-10-04 | $83,112,192.00 | $13,553,039.33 | $0.02 |
| 2025-10-05 | $81,099,925.23 | $10,862,313.24 | $0.01 |
| 2025-10-06 | $80,291,585.29 | $12,460,896.11 | $0.01 |
| 2025-10-07 | $83,330,601.80 | $13,182,803.88 | $0.02 |
| 2025-10-08 | $77,844,922.62 | $20,704,441.36 | $0.01 |
| 2025-10-09 | $80,091,534.78 | $13,595,124.65 | $0.01 |
| 2025-10-10 | $76,335,547.94 | $16,390,187.47 | $0.01 |
| 2025-10-11 | $52,060,415.96 | $38,404,125.73 | $0.01 |
| 2025-10-12 | $49,673,112.19 | $38,408,727.93 | $0.01 |
| 2025-10-13 | $54,132,241.26 | $26,022,964.87 | $0.01 |
| 2025-10-14 | $60,880,883.15 | $35,487,796.95 | $0.01 |
| 2025-10-15 | $58,450,328.87 | $19,683,288.09 | $0.01 |
| 2025-10-16 | $54,616,910.46 | $20,773,024.54 | $0.01 |
| 2025-10-17 | $52,836,119.65 | $33,913,531.54 | $0.01 |
| 2025-10-18 | $52,090,984.80 | $25,572,787.65 | $0.01 |
| 2025-10-19 | $52,526,558.09 | $7,387,128.67 | $0.01 |
| 2025-10-20 | $52,785,816.52 | $11,311,385.55 | $0.01 |
| 2025-10-21 | $54,449,561.92 | $11,684,562.88 | $0.01 |
| 2025-10-22 | $52,174,749.55 | $19,929,013.26 | $0.01 |
| 2025-10-23 | $49,878,811.01 | $15,017,715.79 | $0.01 |
| 2025-10-24 | $51,101,439.01 | $9,833,163.38 | $0.01 |
| 2025-10-25 | $53,208,745.34 | $13,314,819.28 | $0.01 |
| 2025-10-26 | $53,491,767.81 | $11,834,321.46 | $0.01 |
| 2025-10-27 | $55,829,587.14 | $9,620,457.54 | $0.01 |
| 2025-10-28 | $54,442,393.07 | $14,324,257.02 | $0.01 |
| 2025-10-29 | $52,551,686.18 | $10,969,804.26 | $0.01 |
| 2025-10-30 | $51,376,874.05 | $13,047,717.70 | $0.01 |
| 2025-10-31 | $46,792,895.04 | $12,631,381.99 | $0.01 |
| 2025-11-01 | $46,976,288.74 | $13,070,137.09 | $0.01 |
| 2025-11-02 | $48,151,819.57 | $20,524,027.91 | $0.01 |
| 2025-11-03 | $47,992,886.31 | $18,442,979.18 | $0.01 |
| 2025-11-03 | $44,870,632.78 | $19,210,431.23 | $0.01 |
Compare live prices of Animecoin on top exchanges.
Backed by Azuki, the premier Web3 anime brand, ANIME empowers one billion global fans to shape and own the future of anime culture. Anime fans are some of the most passionate and creative communities in the world, yet they have long been passive consumers. Animecoin transforms the anime ecosystem into a community-driven creative economy. This marks a new phenomenon called Anime 2.0, where creators and fans collaborate to shape the industry’s evolution.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.0966 28.67%
Zebec Network ZBCN$0.003130 22.52%
pippin PIPPIN$0.423 18.03%
Uniswap UNI$6.08 16.03%
Audiera BEAT$2.22 13.85%
Bitcoin BTC$88,104.00 0.05%
Ethereum ETH$2,977.05 0.34%
Tether USDT$1.000 -0%
BNB BNB$853.48 0.58%
XRP XRP$1.93 1.82%
Celestia TIA $0.472 -3.34%
MemeCore M $1.37 -3.33%
Starknet STRK $0.0822 -3.21%
Render RENDER $1.28 -2.75%
dogwifhat WIF $0.348 -2.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
