Ampleforth current market price is $1.21 with a 24 hour trading volume of $12,081. The total available supply of Ampleforth is 15.14M AMPL. It has secured Rank 1223 in the cryptocurrency market with a marketcap of $16.94M. The AMPL price is 0.09% down in the last one hour.
The high price of the Ampleforth is $1.23 and low price is $1.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1223
$1.21
$16.94M 1.29%
$18.25M
$12,081
14.06M AMPL
15.14M AMPL
(Not Available)
$1.23
$1.20
$4.07 70.35%
12 Jul 2020
$0.156 673.6%
01 Nov 2019
Want to convert more cryptocurrencies?
0.09%
1.31%
5.68%
7.51%
7.22%
3.06%
4.63%
0.47%
Historical data of Ampleforth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $95,952,465.20 | $1,469,806.30 | $0.97 |
| 2024-08-30 | $90,417,189.18 | $493,501.68 | $0.93 |
| 2024-08-31 | $91,388,881.80 | $373,975.02 | $0.96 |
| 2024-09-01 | $93,163,194.59 | $261,267.18 | $1.00 |
| 2024-09-02 | $87,019,410.48 | $348,902.70 | $0.96 |
| 2024-09-03 | $89,314,207.58 | $369,742.36 | $0.99 |
| 2024-09-04 | $85,032,613.33 | $468,394.48 | $0.96 |
| 2024-09-05 | $86,796,457.01 | $558,604.36 | $1.00 |
| 2024-09-06 | $78,488,919.36 | $647,342.32 | $0.98 |
| 2024-09-07 | $71,819,024.06 | $1,267,852.78 | $0.97 |
| 2024-09-08 | $74,690,175.74 | $1,337,806.78 | $1.09 |
| 2024-09-09 | $78,631,547.41 | $999,702.98 | $1.23 |
| 2024-09-10 | $80,077,567.42 | $1,177,989.66 | $1.26 |
| 2024-09-11 | $77,907,809.03 | $777,531.75 | $1.18 |
| 2024-09-12 | $79,628,657.29 | $560,893.52 | $1.20 |
| 2024-09-13 | $79,216,197.04 | $227,105.12 | $1.20 |
| 2024-09-14 | $81,572,403.39 | $654,651.19 | $1.23 |
| 2024-09-15 | $80,127,664.18 | $114,916.62 | $1.21 |
| 2024-09-16 | $78,269,922.49 | $204,547.76 | $1.19 |
| 2024-09-17 | $74,221,293.48 | $619,142.69 | $1.12 |
| 2024-09-18 | $71,421,761.57 | $497,697.88 | $1.11 |
| 2024-09-19 | $76,336,639.71 | $704,780.04 | $1.24 |
| 2024-09-20 | $78,109,864.63 | $1,351,304.19 | $1.27 |
| 2024-09-21 | $78,848,531.88 | $417,139.89 | $1.23 |
| 2024-09-22 | $78,291,778.29 | $153,018.77 | $1.18 |
| 2024-09-23 | $77,566,439.45 | $137,853.80 | $1.17 |
| 2024-09-24 | $80,174,539.49 | $337,007.26 | $1.21 |
| 2024-09-25 | $82,084,857.32 | $327,832.85 | $1.24 |
| 2024-09-26 | $80,474,007.46 | $188,541.26 | $1.22 |
| 2024-09-27 | $79,131,994.51 | $263,325.48 | $1.17 |
| 2024-09-28 | $75,927,569.35 | $320,738.55 | $1.12 |
| 2024-09-29 | $66,866,827.47 | $877,251.96 | $1.02 |
| 2024-09-30 | $66,160,577.92 | $347,461.95 | $1.09 |
| 2024-10-01 | $63,961,821.95 | $395,704.67 | $1.13 |
| 2024-10-02 | $61,323,571.65 | $601,771.51 | $1.13 |
| 2024-10-03 | $63,201,834.18 | $559,721.40 | $1.16 |
| 2024-10-04 | $63,194,085.37 | $259,905.45 | $1.19 |
| 2024-10-05 | $67,286,358.92 | $832,099.07 | $1.27 |
| 2024-10-06 | $67,859,298.87 | $460,616.52 | $1.24 |
| 2024-10-07 | $68,785,466.74 | $795,131.39 | $1.26 |
| 2024-10-08 | $68,096,700.56 | $286,537.51 | $1.20 |
| 2024-10-09 | $71,894,916.62 | $399,407.15 | $1.23 |
| 2024-10-10 | $69,360,490.38 | $430,636.62 | $1.19 |
| 2024-10-11 | $72,356,967.79 | $785,187.42 | $1.24 |
| 2024-10-12 | $75,283,377.93 | $552,918.66 | $1.27 |
| 2024-10-13 | $77,203,640.41 | $376,856.79 | $1.26 |
| 2024-10-14 | $81,006,650.87 | $1,029,706.76 | $1.28 |
| 2024-10-15 | $92,281,853.77 | $1,134,994.96 | $1.39 |
| 2024-10-16 | $92,623,766.70 | $710,842.00 | $1.32 |
| 2024-10-17 | $99,768,731.32 | $557,491.09 | $1.36 |
| 2024-10-18 | $106,950,974.02 | $918,121.60 | $1.39 |
| 2024-10-19 | $110,880,725.46 | $1,100,867.78 | $1.38 |
| 2024-10-20 | $119,465,125.26 | $976,607.56 | $1.41 |
| 2024-10-21 | $119,871,007.05 | $812,936.80 | $1.35 |
| 2024-10-22 | $120,364,235.21 | $1,690,496.31 | $1.30 |
| 2024-10-23 | $111,511,076.79 | $1,110,723.56 | $1.15 |
| 2024-10-24 | $106,922,820.19 | $1,121,804.72 | $1.10 |
| 2024-10-25 | $113,956,183.20 | $1,501,872.27 | $1.23 |
| 2024-10-26 | $111,882,432.61 | $237,041.66 | $1.19 |
| 2024-10-27 | $118,898,982.14 | $523,151.42 | $1.26 |
| 2024-10-28 | $120,297,009.62 | $274,410.66 | $1.25 |
| 2024-10-29 | $122,829,577.71 | $646,000.92 | $1.24 |
| 2024-10-30 | $119,523,147.12 | $954,245.45 | $1.18 |
| 2024-10-31 | $117,454,354.23 | $359,330.26 | $1.16 |
| 2024-11-01 | $114,015,067.07 | $581,840.55 | $1.12 |
| 2024-11-02 | $116,678,999.05 | $638,794.75 | $1.20 |
| 2024-11-03 | $115,752,769.42 | $284,623.62 | $1.19 |
| 2024-11-04 | $113,693,207.95 | $437,892.64 | $1.17 |
| 2024-11-05 | $113,803,738.33 | $501,142.84 | $1.20 |
| 2024-11-06 | $112,181,825.41 | $300,759.96 | $1.18 |
| 2024-11-07 | $120,219,637.19 | $1,341,666.21 | $1.27 |
| 2024-11-08 | $129,416,219.67 | $808,129.84 | $1.35 |
| 2024-11-09 | $137,227,247.97 | $1,486,315.40 | $1.38 |
| 2024-11-10 | $145,159,853.35 | $1,058,663.41 | $1.39 |
| 2024-11-11 | $147,570,481.49 | $1,742,439.44 | $1.35 |
| 2024-11-12 | $147,444,070.51 | $2,120,957.62 | $1.31 |
| 2024-11-13 | $145,540,157.40 | $1,480,565.37 | $1.24 |
| 2024-11-14 | $138,836,236.60 | $1,671,878.32 | $1.15 |
| 2024-11-15 | $138,393,101.89 | $609,762.81 | $1.15 |
| 2024-11-16 | $134,919,433.69 | $1,144,509.19 | $1.16 |
| 2024-11-17 | $132,864,330.77 | $469,094.04 | $1.15 |
| 2024-11-18 | $132,962,996.32 | $595,048.54 | $1.15 |
| 2024-11-19 | $133,727,808.84 | $604,825.38 | $1.18 |
| 2024-11-20 | $133,913,062.22 | $640,354.50 | $1.21 |
| 2024-11-21 | $127,710,931.64 | $672,409.73 | $1.16 |
| 2024-11-22 | $134,692,353.32 | $624,141.63 | $1.22 |
| 2024-11-23 | $132,864,365.82 | $680,507.54 | $1.20 |
| 2024-11-24 | $135,523,953.10 | $243,110.78 | $1.23 |
| 2024-11-25 | $131,554,572.22 | $1,047,194.67 | $1.16 |
| 2024-11-26 | $130,378,633.93 | $782,295.43 | $1.15 |
| 2024-11-27 | $132,245,416.96 | $290,668.41 | $1.16 |
| 2024-11-28 | $142,712,895.25 | $1,042,486.34 | $1.29 |
| 2024-11-29 | $142,729,107.00 | $698,382.71 | $1.25 |
| 2024-11-30 | $155,576,225.28 | $1,181,379.27 | $1.32 |
| 2024-12-01 | $159,918,007.70 | $845,529.60 | $1.31 |
| 2024-12-02 | $168,697,328.43 | $699,952.69 | $1.33 |
| 2024-12-03 | $178,323,155.99 | $2,516,986.54 | $1.37 |
| 2024-12-04 | $184,356,529.11 | $1,336,115.32 | $1.35 |
| 2024-12-05 | $194,028,751.41 | $1,059,313.54 | $1.36 |
| 2024-12-06 | $213,536,926.53 | $2,434,743.53 | $1.44 |
| 2024-12-07 | $261,216,005.58 | $3,917,559.68 | $1.68 |
| 2024-12-08 | $245,036,793.13 | $1,935,529.77 | $1.50 |
| 2024-12-09 | $235,873,077.97 | $1,045,628.68 | $1.37 |
| 2024-12-10 | $211,310,545.87 | $1,920,682.63 | $1.18 |
| 2024-12-11 | $215,702,104.95 | $1,260,439.72 | $1.20 |
| 2024-12-12 | $237,979,060.91 | $422,122.38 | $1.31 |
| 2024-12-13 | $237,410,204.31 | $1,656,703.51 | $1.29 |
| 2024-12-14 | $247,190,953.70 | $984,172.14 | $1.25 |
| 2024-12-15 | $246,754,131.53 | $685,974.13 | $1.21 |
| 2024-12-16 | $253,136,868.50 | $1,288,689.79 | $1.24 |
| 2024-12-17 | $237,929,228.23 | $1,672,614.75 | $1.14 |
| 2024-12-18 | $222,332,949.84 | $2,311,618.74 | $1.06 |
| 2024-12-19 | $227,469,590.30 | $2,349,192.82 | $1.13 |
| 2024-12-20 | $202,007,791.70 | $2,737,841.58 | $1.06 |
| 2024-12-21 | $187,799,028.26 | $2,456,742.37 | $1.04 |
| 2024-12-22 | $173,430,341.60 | $1,281,744.40 | $1.04 |
| 2024-12-23 | $154,420,630.87 | $1,373,474.79 | $0.98 |
| 2024-12-24 | $149,523,590.88 | $3,202,941.23 | $1.03 |
| 2024-12-25 | $158,088,269.50 | $1,026,738.81 | $1.18 |
| 2024-12-26 | $172,637,612.51 | $1,115,579.18 | $1.35 |
| 2024-12-27 | $168,956,210.87 | $1,303,786.38 | $1.26 |
| 2024-12-28 | $172,550,136.12 | $516,532.50 | $1.24 |
| 2024-12-29 | $180,194,146.48 | $366,421.99 | $1.25 |
| 2024-12-30 | $187,416,411.29 | $756,497.79 | $1.30 |
| 2024-12-31 | $184,297,306.92 | $737,572.06 | $1.23 |
| 2025-01-01 | $172,706,634.11 | $952,523.38 | $1.12 |
| 2025-01-02 | $173,988,017.68 | $769,075.30 | $1.13 |
| 2025-01-03 | $181,717,941.64 | $437,436.61 | $1.24 |
| 2025-01-04 | $189,665,068.07 | $543,247.92 | $1.30 |
| 2025-01-05 | $196,817,610.41 | $457,029.55 | $1.30 |
| 2025-01-06 | $194,526,704.07 | $562,979.62 | $1.24 |
| 2025-01-07 | $196,493,152.32 | $479,497.74 | $1.22 |
| 2025-01-08 | $185,705,570.34 | $974,185.32 | $1.15 |
| 2025-01-09 | $175,384,799.47 | $1,911,564.35 | $1.09 |
| 2025-01-10 | $166,532,777.49 | $793,219.15 | $1.10 |
| 2025-01-11 | $156,235,081.66 | $1,093,255.86 | $1.08 |
| 2025-01-12 | $150,417,153.60 | $386,922.32 | $1.10 |
| 2025-01-13 | $151,161,440.07 | $580,076.74 | $1.18 |
| 2025-01-14 | $140,186,653.38 | $996,863.44 | $1.09 |
| 2025-01-15 | $147,256,566.63 | $939,033.43 | $1.22 |
| 2025-01-16 | $158,718,323.10 | $1,489,439.80 | $1.32 |
| 2025-01-17 | $155,158,526.99 | $901,085.23 | $1.24 |
| 2025-01-18 | $156,654,514.74 | $573,347.71 | $1.21 |
| 2025-01-19 | $141,371,872.74 | $1,129,081.66 | $1.09 |
| 2025-01-20 | $127,418,620.98 | $1,314,654.90 | $1.03 |
| 2025-01-21 | $126,994,849.61 | $752,405.13 | $1.11 |
| 2025-01-22 | $146,121,988.20 | $2,873,612.46 | $1.35 |
| 2025-01-23 | $140,863,015.54 | $1,436,449.75 | $1.25 |
| 2025-01-24 | $141,455,628.99 | $838,709.82 | $1.20 |
| 2025-01-25 | $147,589,926.06 | $1,110,508.85 | $1.26 |
| 2025-01-26 | $148,961,347.15 | $495,269.97 | $1.24 |
| 2025-01-27 | $149,499,154.66 | $473,297.26 | $1.23 |
| 2025-01-28 | $156,404,471.29 | $1,043,697.31 | $1.25 |
| 2025-01-29 | $149,395,041.87 | $369,439.05 | $1.19 |
| 2025-01-30 | $152,446,479.86 | $417,308.38 | $1.19 |
| 2025-01-31 | $150,966,012.17 | $403,008.37 | $1.18 |
| 2025-02-01 | $155,598,844.77 | $576,483.69 | $1.21 |
| 2025-02-02 | $157,950,166.73 | $898,305.80 | $1.23 |
| 2025-02-03 | $131,038,752.41 | $1,404,455.83 | $0.99 |
| 2025-02-04 | $127,441,413.53 | $1,128,661.92 | $1.03 |
| 2025-02-05 | $142,004,753.44 | $1,974,073.60 | $1.25 |
| 2025-02-06 | $144,499,039.59 | $924,726.96 | $1.27 |
| 2025-02-07 | $134,658,401.57 | $762,004.35 | $1.14 |
| 2025-02-08 | $133,593,800.02 | $689,747.73 | $1.13 |
| 2025-02-09 | $135,867,821.91 | $520,683.95 | $1.20 |
| 2025-02-10 | $135,715,337.01 | $413,596.24 | $1.20 |
| 2025-02-11 | $134,274,464.49 | $692,868.58 | $1.18 |
| 2025-02-12 | $131,511,538.22 | $420,057.95 | $1.14 |
| 2025-02-13 | $135,998,710.46 | $612,765.04 | $1.18 |
| 2025-02-14 | $135,502,706.32 | $799,894.39 | $1.22 |
| 2025-02-15 | $129,200,355.97 | $628,691.98 | $1.17 |
| 2025-02-16 | $126,929,626.71 | $237,971.13 | $1.15 |
| 2025-02-17 | $128,397,654.39 | $361,618.47 | $1.20 |
| 2025-02-18 | $115,398,010.30 | $3,708,305.44 | $1.08 |
| 2025-02-19 | $121,024,832.83 | $825,949.35 | $1.22 |
| 2025-02-20 | $117,226,676.75 | $1,099,656.38 | $1.18 |
| 2025-02-21 | $127,400,230.83 | $919,472.86 | $1.28 |
| 2025-02-22 | $123,978,555.64 | $417,482.63 | $1.20 |
| 2025-02-23 | $125,167,360.13 | $208,381.33 | $1.18 |
| 2025-02-24 | $125,574,033.70 | $208,897.78 | $1.18 |
| 2025-02-25 | $118,249,021.03 | $522,897.85 | $1.11 |
| 2025-02-26 | $115,078,088.29 | $847,688.86 | $1.13 |
| 2025-02-27 | $109,619,392.21 | $632,873.69 | $1.14 |
| 2025-02-28 | $109,720,778.30 | $535,725.61 | $1.18 |
| 2025-03-01 | $105,583,775.71 | $802,765.37 | $1.14 |
| 2025-03-02 | $102,506,900.15 | $331,487.49 | $1.16 |
| 2025-03-03 | $106,017,924.63 | $775,053.60 | $1.23 |
| 2025-03-04 | $96,634,367.61 | $973,523.00 | $1.12 |
| 2025-03-05 | $90,247,266.03 | $1,452,896.02 | $1.09 |
| 2025-03-06 | $90,272,386.27 | $546,065.24 | $1.16 |
| 2025-03-07 | $86,436,600.78 | $587,345.66 | $1.16 |
| 2025-03-08 | $81,835,617.34 | $293,228.26 | $1.13 |
| 2025-03-09 | $82,715,776.71 | $220,839.19 | $1.19 |
| 2025-03-10 | $79,468,360.83 | $471,240.95 | $1.18 |
| 2025-03-11 | $71,973,689.24 | $575,669.23 | $1.07 |
| 2025-03-12 | $68,303,592.45 | $651,237.89 | $1.07 |
| 2025-03-13 | $64,781,924.46 | $352,051.60 | $1.09 |
| 2025-03-14 | $58,916,093.30 | $555,331.21 | $1.06 |
| 2025-03-15 | $55,958,181.49 | $289,870.64 | $1.07 |
| 2025-03-16 | $52,060,306.46 | $556,161.12 | $1.07 |
| 2025-03-17 | $55,105,085.51 | $635,484.61 | $1.21 |
| 2025-03-18 | $58,340,686.54 | $871,354.85 | $1.28 |
| 2025-03-19 | $58,965,451.03 | $696,048.63 | $1.24 |
| 2025-03-20 | $62,319,458.55 | $325,307.13 | $1.29 |
| 2025-03-21 | $62,511,098.20 | $452,671.21 | $1.24 |
| 2025-03-22 | $63,428,457.70 | $298,615.47 | $1.22 |
| 2025-03-23 | $63,642,547.54 | $70,476.47 | $1.23 |
| 2025-03-24 | $65,061,106.78 | $60,788.24 | $1.23 |
| 2025-03-25 | $65,933,739.85 | $156,679.53 | $1.22 |
| 2025-03-26 | $67,200,852.17 | $81,026.16 | $1.24 |
| 2025-03-27 | $65,704,227.21 | $174,230.60 | $1.22 |
| 2025-03-28 | $64,411,180.87 | $108,163.00 | $1.19 |
| 2025-03-29 | $55,162,979.38 | $831,140.51 | $1.02 |
| 2025-03-30 | $47,965,596.63 | $698,245.76 | $0.95 |
| 2025-03-31 | $44,605,102.14 | $471,451.97 | $0.96 |
| 2025-04-01 | $48,251,435.23 | $1,106,696.01 | $1.13 |
| 2025-04-02 | $50,488,407.39 | $623,364.45 | $1.27 |
| 2025-04-03 | $47,538,667.25 | $193,351.03 | $1.16 |
| 2025-04-04 | $42,316,092.27 | $606,442.09 | $1.04 |
| 2025-04-05 | $39,402,425.11 | $311,890.40 | $1.04 |
| 2025-04-06 | $38,033,748.30 | $124,083.20 | $1.08 |
| 2025-04-07 | $34,997,532.88 | $293,422.78 | $1.06 |
| 2025-04-08 | $29,241,435.50 | $1,383,593.13 | $0.95 |
| 2025-04-09 | $33,927,939.93 | $980,307.76 | $1.19 |
| 2025-04-10 | $37,378,587.75 | $688,122.73 | $1.39 |
| 2025-04-11 | $33,200,686.00 | $264,815.06 | $1.18 |
| 2025-04-12 | $35,262,305.01 | $276,080.94 | $1.26 |
| 2025-04-13 | $37,994,079.64 | $308,855.48 | $1.35 |
| 2025-04-14 | $38,158,777.75 | $143,498.04 | $1.30 |
| 2025-04-15 | $38,095,889.66 | $185,795.10 | $1.25 |
| 2025-04-16 | $37,273,965.69 | $593,504.43 | $1.18 |
| 2025-04-17 | $35,275,230.30 | $234,447.01 | $1.11 |
| 2025-04-18 | $37,004,507.75 | $146,960.20 | $1.17 |
| 2025-04-19 | $39,690,693.80 | $298,408.50 | $1.25 |
| 2025-04-20 | $37,661,886.53 | $354,234.83 | $1.19 |
| 2025-04-21 | $36,735,194.99 | $141,666.30 | $1.16 |
| 2025-04-22 | $39,625,551.84 | $246,228.29 | $1.25 |
| 2025-04-23 | $42,716,787.18 | $301,165.83 | $1.35 |
| 2025-04-24 | $41,859,657.99 | $405,479.72 | $1.32 |
| 2025-04-25 | $39,337,845.57 | $364,017.11 | $1.24 |
| 2025-04-26 | $39,654,402.37 | $163,949.20 | $1.25 |
| 2025-04-27 | $39,722,841.18 | $107,233.63 | $1.25 |
| 2025-04-28 | $38,500,657.34 | $94,107.30 | $1.21 |
| 2025-04-29 | $37,677,696.88 | $93,242.92 | $1.19 |
| 2025-04-30 | $37,689,124.64 | $70,266.79 | $1.19 |
| 2025-05-01 | $37,140,245.38 | $107,503.54 | $1.17 |
| 2025-05-02 | $39,131,740.18 | $156,687.73 | $1.24 |
| 2025-05-03 | $39,073,563.57 | $102,703.89 | $1.23 |
| 2025-05-04 | $38,260,900.44 | $88,540.38 | $1.21 |
| 2025-05-05 | $38,110,496.46 | $152,334.76 | $1.20 |
| 2025-05-06 | $38,561,774.34 | $166,001.39 | $1.22 |
| 2025-05-07 | $38,539,420.20 | $162,750.60 | $1.22 |
| 2025-05-08 | $38,707,316.14 | $194,581.61 | $1.22 |
| 2025-05-09 | $41,976,858.57 | $713,403.86 | $1.32 |
| 2025-05-10 | $39,878,912.60 | $756,312.75 | $1.26 |
| 2025-05-11 | $41,630,287.46 | $350,224.09 | $1.31 |
| 2025-05-12 | $39,515,420.85 | $221,849.17 | $1.25 |
| 2025-05-13 | $37,907,095.94 | $291,543.52 | $1.19 |
| 2025-05-14 | $40,689,738.49 | $655,916.47 | $1.28 |
| 2025-05-15 | $38,883,820.56 | $195,529.38 | $1.23 |
| 2025-05-16 | $38,108,994.99 | $316,343.33 | $1.20 |
| 2025-05-17 | $37,579,084.92 | $216,135.00 | $1.18 |
| 2025-05-18 | $36,164,039.68 | $277,977.60 | $1.14 |
| 2025-05-19 | $37,176,925.40 | $248,662.77 | $1.17 |
| 2025-05-20 | $36,357,233.15 | $766,919.79 | $1.15 |
| 2025-05-21 | $33,347,343.85 | $775,707.15 | $1.05 |
| 2025-05-22 | $33,975,223.97 | $774,411.28 | $1.07 |
| 2025-05-23 | $32,255,536.30 | $2,563,237.34 | $1.02 |
| 2025-05-24 | $36,187,138.30 | $756,094.75 | $1.14 |
| 2025-05-25 | $37,347,284.70 | $548,161.75 | $1.18 |
| 2025-05-26 | $37,387,011.76 | $333,732.07 | $1.18 |
| 2025-05-27 | $38,759,347.21 | $250,250.46 | $1.22 |
| 2025-05-28 | $40,704,981.42 | $289,407.34 | $1.29 |
| 2025-05-29 | $36,884,753.42 | $578,134.01 | $1.16 |
| 2025-05-30 | $35,868,908.19 | $742,732.77 | $1.13 |
| 2025-05-31 | $29,507,612.67 | $399,432.27 | $1.14 |
| 2025-06-01 | $28,803,017.89 | $224,312.86 | $1.18 |
| 2025-06-02 | $26,928,433.06 | $337,258.70 | $1.16 |
| 2025-06-03 | $24,957,584.55 | $455,631.14 | $1.10 |
| 2025-06-04 | $22,417,750.05 | $541,988.13 | $1.06 |
| 2025-06-05 | $25,916,382.34 | $1,578,026.83 | $1.31 |
| 2025-06-06 | $25,481,499.31 | $2,393,213.29 | $1.28 |
| 2025-06-07 | $27,453,243.99 | $1,061,659.64 | $1.31 |
| 2025-06-08 | $30,126,275.51 | $760,584.07 | $1.38 |
| 2025-06-09 | $29,939,334.11 | $373,463.02 | $1.31 |
| 2025-06-10 | $31,703,061.48 | $435,708.86 | $1.33 |
| 2025-06-11 | $33,363,347.25 | $675,886.61 | $1.36 |
| 2025-06-12 | $34,797,814.85 | $531,185.70 | $1.36 |
| 2025-06-13 | $34,366,639.73 | $453,146.97 | $1.28 |
| 2025-06-14 | $35,782,541.60 | $378,922.82 | $1.28 |
| 2025-06-15 | $35,058,261.23 | $149,922.32 | $1.24 |
| 2025-06-16 | $34,534,119.56 | $229,671.26 | $1.23 |
| 2025-06-17 | $37,431,688.72 | $908,700.73 | $1.33 |
| 2025-06-18 | $37,262,369.26 | $391,249.21 | $1.27 |
| 2025-06-19 | $37,632,279.10 | $481,135.55 | $1.24 |
| 2025-06-20 | $36,993,992.77 | $184,384.24 | $1.19 |
| 2025-06-21 | $31,938,158.36 | $987,253.85 | $1.03 |
| 2025-06-22 | $28,392,606.22 | $881,476.43 | $0.98 |
| 2025-06-23 | $26,385,231.60 | $677,695.98 | $0.99 |
| 2025-06-24 | $32,049,974.19 | $1,670,649.68 | $1.29 |
| 2025-06-25 | $31,852,803.27 | $354,812.27 | $1.29 |
| 2025-06-26 | $32,132,354.75 | $237,253.65 | $1.25 |
| 2025-06-27 | $32,519,773.35 | $488,201.83 | $1.24 |
| 2025-06-28 | $33,338,746.96 | $553,428.39 | $1.22 |
| 2025-06-29 | $34,125,885.83 | $146,240.28 | $1.25 |
| 2025-06-30 | $34,499,855.05 | $90,020.10 | $1.27 |
| 2025-07-01 | $34,635,521.18 | $65,767.33 | $1.24 |
| 2025-07-02 | $33,051,080.98 | $268,069.04 | $1.18 |
| 2025-07-03 | $32,072,125.16 | $531,166.57 | $1.17 |
| 2025-07-04 | $33,848,322.84 | $513,666.16 | $1.24 |
| 2025-07-05 | $32,869,732.03 | $82,275.33 | $1.20 |
| 2025-07-06 | $32,705,046.21 | $104,253.07 | $1.20 |
| 2025-07-07 | $33,337,479.34 | $130,638.10 | $1.22 |
| 2025-07-08 | $32,547,868.55 | $171,865.68 | $1.19 |
| 2025-07-09 | $33,275,745.35 | $156,017.75 | $1.22 |
| 2025-07-10 | $33,680,615.94 | $160,721.17 | $1.23 |
| 2025-07-11 | $33,434,359.91 | $452,195.55 | $1.22 |
| 2025-07-12 | $32,485,602.79 | $357,238.71 | $1.19 |
| 2025-07-13 | $31,832,674.45 | $113,834.92 | $1.16 |
| 2025-07-14 | $31,421,365.74 | $119,145.42 | $1.19 |
| 2025-07-15 | $29,944,851.38 | $439,905.15 | $1.13 |
| 2025-07-16 | $28,458,257.38 | $907,181.42 | $1.10 |
| 2025-07-17 | $30,994,707.09 | $673,184.65 | $1.26 |
| 2025-07-18 | $32,726,023.79 | $546,317.87 | $1.35 |
| 2025-07-19 | $34,320,669.93 | $860,573.40 | $1.36 |
| 2025-07-20 | $36,679,503.90 | $541,348.95 | $1.39 |
| 2025-07-21 | $40,775,388.03 | $787,713.04 | $1.48 |
| 2025-07-22 | $41,489,177.38 | $359,245.53 | $1.43 |
| 2025-07-23 | $42,163,009.25 | $318,816.32 | $1.39 |
| 2025-07-24 | $39,486,763.81 | $365,109.96 | $1.24 |
| 2025-07-25 | $40,052,990.21 | $263,289.06 | $1.23 |
| 2025-07-26 | $36,465,194.12 | $573,484.60 | $1.12 |
| 2025-07-27 | $35,265,263.07 | $455,997.36 | $1.13 |
| 2025-07-28 | $36,168,828.33 | $592,560.47 | $1.25 |
| 2025-07-29 | $36,605,967.40 | $566,001.00 | $1.25 |
| 2025-07-30 | $35,127,248.93 | $406,315.63 | $1.17 |
| 2025-07-31 | $35,301,395.35 | $172,889.13 | $1.18 |
| 2025-08-01 | $32,352,980.59 | $270,722.79 | $1.12 |
| 2025-08-02 | $30,060,494.62 | $970,075.27 | $1.08 |
| 2025-08-03 | $28,600,438.37 | $201,202.05 | $1.10 |
| 2025-08-04 | $27,665,570.19 | $230,198.38 | $1.13 |
| 2025-08-05 | $28,954,113.66 | $588,247.38 | $1.26 |
| 2025-08-06 | $27,482,024.29 | $631,580.12 | $1.19 |
| 2025-08-07 | $27,081,541.28 | $445,710.17 | $1.17 |
| 2025-08-08 | $27,524,698.11 | $291,975.24 | $1.24 |
| 2025-08-09 | $28,205,779.33 | $271,967.18 | $1.27 |
| 2025-08-10 | $30,349,172.55 | $280,487.00 | $1.33 |
| 2025-08-11 | $29,787,199.29 | $256,197.94 | $1.25 |
| 2025-08-12 | $29,262,660.44 | $287,350.24 | $1.19 |
| 2025-08-13 | $30,973,209.61 | $182,092.26 | $1.27 |
| 2025-08-14 | $30,782,707.67 | $567,762.53 | $1.26 |
| 2025-08-15 | $29,219,985.25 | $422,349.59 | $1.16 |
| 2025-08-16 | $28,378,117.34 | $269,671.11 | $1.13 |
| 2025-08-17 | $27,984,585.29 | $93,313.01 | $1.16 |
| 2025-08-18 | $27,406,029.63 | $193,806.76 | $1.19 |
| 2025-08-19 | $27,603,159.97 | $361,450.75 | $1.20 |
| 2025-08-20 | $25,126,608.29 | $307,480.53 | $1.12 |
| 2025-08-21 | $24,288,036.74 | $288,339.84 | $1.14 |
| 2025-08-22 | $24,302,558.24 | $234,437.35 | $1.20 |
| 2025-08-23 | $26,347,503.59 | $663,248.46 | $1.30 |
| 2025-08-24 | $26,547,477.08 | $134,397.68 | $1.31 |
| 2025-08-25 | $26,692,243.20 | $104,818.24 | $1.29 |
| 2025-08-26 | $24,914,100.66 | $258,306.93 | $1.18 |
| 2025-08-27 | $25,841,869.66 | $111,610.46 | $1.23 |
| 2025-08-28 | $24,591,270.50 | $150,272.81 | $1.17 |
| 2025-08-28 | $24,517,055.27 | $211,983.31 | $1.16 |
Compare live prices of Ampleforth on top exchanges.
Ampleforth is a digital-asset-protocol for smart commodity-money.The smart commodity money with a unique elastic supply protocol. AMPL supply expands and contracts in response to it’s price deviating from a 1 USD target. Deviations result in a supply change of AMPLs once every 24 hours, increasing or decreasing the number of tokens in each holder’s wallet pro-rata. Ampleforth is the only asset in the world with this elastic supply property, and therefore has counter-cyclical trading pressure and is uncorrelated with other digital assets such as Bitcoin.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0650 36%
Rain RAIN$0.007901 6.18%
MYX Finance MYX$3.19 2.8%
TRON TRX$0.278 2.6%
Sky SKY$0.0595 2.13%
Bitcoin BTC$88,255.00 -2.14%
Ethereum ETH$3,066.31 -1.35%
Tether USDT$1.00 -0.01%
BNB BNB$878.01 -2.03%
XRP XRP$1.98 -1.87%
FOLKS FOLKS $24.92 -28.38%
Basic Attention BAT $0.249 -10.29%
Audiera BEAT $2.11 -9.42%
Zcash ZEC $403.25 -8.85%
Dash DASH $41.10 -8.63%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
