• Cryptos 17614
  • Exchanges 1308
  • Market Cap $3.54T 0.74%
  • 24h Vol $120.58B
  • Dominance BTC 62.7% ETH 9.5%

Alchemix Live Price Update & Market Capitalization

easy way to earn bitcoin

Alchemix ALCX #1172

$7.94 4.98% (1d)

Market Overview

Alchemix current market price is $7.94 with a 24 hour trading volume of $1,982.84K. The total available supply of Alchemix is 3,049.10K ALCX with a maximum supply of 3,049.10K ALCX. It has secured Rank 1172 in the cryptocurrency market with a marketcap of $19.45M. The ALCX price is 0.02% up in the last one hour.


The high price of the Alchemix is $7.98 and low price is $7.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Alchemix Rank

1172

Alchemix Price

$7.94

Market Cap

$19.45M 5.08%

Fully Diluted Valuation

$24.20M

Trading Volume(24h)

$1,982.84K

Circulating Supply

2,451.46K ALCX

Total Supply

3,049.10K ALCX

Max Supply

3,049.10K ALCX

High(24h)

$7.98

Low(24h)

$7.51

All-time High

$2,066.20 99.62%
20 Mar 2021

All-time Low

$6.57 20.45%
22 Jun 2025

Cryptocurrency Alchemix Calculator

Want to convert more cryptocurrencies?

Alchemix Historical Data Chart

1h

0.02%

24h

4.98%

7d

3.66%

14d

8.75%

30d

14.17%

60d

29.64%

200d

59.2%

1y

48.61%

Alchemix Historical Data

Historical data of Alchemix past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$33,101,064.65$1,189,426.16$14.57
2024-07-09$34,895,731.87$2,014,060.14$15.35
2024-07-10$34,996,331.04$1,935,007.12$15.34
2024-07-11$34,628,345.99$1,584,150.43$15.21
2024-07-12$35,883,759.93$2,844,927.69$15.81
2024-07-13$35,775,916.69$2,397,090.52$15.74
2024-07-14$36,927,962.62$1,270,236.85$16.22
2024-07-15$38,137,573.18$1,221,796.38$16.76
2024-07-16$41,492,294.33$2,095,116.87$18.26
2024-07-17$41,120,096.90$1,915,641.60$18.06
2024-07-18$40,937,060.57$1,665,734.24$17.98
2024-07-19$40,965,434.63$1,329,295.59$18.02
2024-07-20$42,518,231.69$1,881,575.84$18.69
2024-07-21$41,584,258.88$1,399,690.34$18.29
2024-07-22$40,238,949.51$3,031,308.55$17.69
2024-07-23$38,494,101.38$14,621,303.05$16.93
2024-07-24$37,289,153.46$1,877,873.12$16.40
2024-07-25$36,166,106.93$1,079,037.81$15.91
2024-07-26$36,379,738.42$1,581,967.69$16.00
2024-07-27$37,560,070.23$1,170,916.48$16.52
2024-07-28$37,418,783.27$1,133,125.29$16.44
2024-07-29$37,421,502.16$1,289,475.91$16.46
2024-07-30$38,078,163.92$1,625,409.61$16.73
2024-07-31$36,945,763.66$1,976,005.74$16.24
2024-08-01$36,159,212.09$1,931,271.85$15.89
2024-08-02$36,107,973.70$2,273,627.63$15.87
2024-08-03$33,547,370.33$2,297,654.19$14.75
2024-08-04$32,245,443.77$1,647,339.60$14.17
2024-08-05$29,369,764.54$2,372,115.68$12.91
2024-08-06$26,766,236.42$5,040,946.67$11.70
2024-08-07$27,793,242.15$2,789,872.29$12.12
2024-08-08$27,277,512.80$1,912,281.05$11.88
2024-08-09$29,711,421.25$2,572,085.13$12.94
2024-08-10$28,784,173.25$1,583,443.71$12.53
2024-08-11$28,962,244.69$1,032,645.83$12.61
2024-08-12$28,249,752.90$3,717,899.26$12.31
2024-08-13$29,763,022.55$2,083,474.76$12.96
2024-08-14$30,222,954.92$1,588,947.82$13.16
2024-08-15$28,942,154.43$1,845,793.24$12.61
2024-08-16$27,651,021.34$2,147,820.73$12.03
2024-08-17$28,607,284.04$2,122,058.16$12.46
2024-08-18$29,617,398.60$2,053,693.96$12.89
2024-08-19$30,875,400.93$2,560,778.94$13.43
2024-08-20$32,067,347.37$2,414,251.50$13.95
2024-08-21$32,411,480.34$3,058,817.98$14.11
2024-08-22$34,153,233.12$3,399,157.22$14.87
2024-08-23$33,462,909.88$1,997,919.11$14.57
2024-08-24$36,124,582.10$3,158,630.14$15.75
2024-08-25$37,410,484.72$3,800,885.96$16.29
2024-08-26$35,218,085.23$4,071,666.88$15.32
2024-08-27$33,420,851.28$2,442,219.21$14.54
2024-08-28$32,488,914.33$2,205,299.96$14.13
2024-08-29$32,161,629.77$2,400,052.96$14.00
2024-08-30$32,552,937.74$1,676,062.36$14.17
2024-08-31$32,303,900.49$1,741,372.60$14.02
2024-09-01$31,675,200.92$1,373,409.98$13.78
2024-09-02$30,865,042.46$1,567,993.50$13.45
2024-09-03$32,784,709.41$1,664,153.35$14.15
2024-09-04$31,327,376.22$1,809,841.06$13.50
2024-09-05$31,496,027.45$2,197,252.35$13.59
2024-09-06$30,071,504.79$1,312,206.52$12.98
2024-09-07$29,282,107.78$1,597,093.12$12.64
2024-09-08$29,306,214.70$1,380,315.64$12.66
2024-09-09$30,227,621.71$1,366,841.74$13.02
2024-09-10$31,035,329.75$3,113,869.79$13.39
2024-09-11$32,320,646.19$1,577,488.72$13.95
2024-09-12$31,558,981.66$5,172,253.54$13.61
2024-09-13$32,313,704.94$1,316,245.75$13.93
2024-09-14$33,272,616.20$1,277,335.14$14.35
2024-09-15$32,767,182.03$825,405.44$14.15
2024-09-16$31,749,277.05$962,662.58$13.70
2024-09-17$30,492,961.41$1,441,166.90$13.15
2024-09-18$30,330,679.42$2,467,995.16$13.05
2024-09-19$31,081,161.04$1,852,940.88$13.45
2024-09-20$32,700,280.54$2,131,994.11$14.10
2024-09-21$34,224,535.04$2,229,079.20$14.77
2024-09-22$34,896,589.86$1,290,171.02$15.05
2024-09-23$34,097,025.59$1,221,673.48$14.70
2024-09-24$34,868,637.79$1,496,210.57$15.04
2024-09-25$35,233,500.30$1,374,727.99$15.19
2024-09-26$34,479,629.04$2,053,942.24$14.88
2024-09-27$35,132,342.08$1,582,491.53$15.15
2024-09-28$35,790,835.12$1,501,258.76$15.44
2024-09-29$34,704,895.86$1,330,652.30$14.96
2024-09-30$35,583,155.71$1,459,335.76$15.33
2024-10-01$34,030,312.31$1,584,505.85$14.67
2024-10-02$30,498,263.56$3,076,384.15$13.14
2024-10-03$29,625,339.47$2,046,741.82$12.78
2024-10-04$29,336,848.69$1,760,652.94$12.66
2024-10-05$30,971,860.05$1,231,327.02$13.35
2024-10-06$30,856,628.51$848,214.49$13.30
2024-10-07$31,832,894.73$1,605,408.36$13.72
2024-10-08$32,008,458.07$1,830,395.55$13.79
2024-10-09$34,225,288.68$11,277,525.54$14.75
2024-10-10$33,684,402.87$41,015,361.81$14.51
2024-10-11$32,906,160.54$5,444,672.07$14.21
2024-10-12$34,337,240.72$2,669,077.03$14.83
2024-10-13$35,120,937.49$5,368,335.14$15.14
2024-10-14$34,813,035.21$3,149,000.00$15.00
2024-10-15$36,126,367.82$2,922,660.31$15.58
2024-10-16$35,011,487.28$3,542,681.55$15.09
2024-10-17$34,441,442.42$1,929,317.82$14.83
2024-10-18$34,233,516.23$1,485,618.26$14.77
2024-10-19$35,009,103.26$1,600,429.15$15.08
2024-10-20$34,701,141.68$2,164,811.39$14.96
2024-10-21$36,238,351.26$2,728,075.74$15.63
2024-10-22$35,302,592.45$4,185,706.89$15.21
2024-10-23$34,487,157.71$2,156,182.55$14.86
2024-10-24$33,156,770.08$1,833,889.51$14.29
2024-10-25$33,542,102.53$1,569,624.85$14.46
2024-10-26$31,395,941.73$1,641,224.74$13.56
2024-10-27$32,060,730.51$1,482,144.69$13.81
2024-10-28$33,549,930.95$2,521,884.54$14.46
2024-10-29$33,476,383.50$2,886,664.93$14.26
2024-10-30$35,086,402.44$4,267,198.91$14.92
2024-10-31$34,684,574.66$2,410,228.08$14.74
2024-11-01$33,020,389.62$2,187,798.30$14.04
2024-11-02$32,823,246.00$1,747,782.93$13.96
2024-11-03$32,004,981.02$1,238,542.88$13.63
2024-11-04$31,068,104.57$1,530,628.29$13.20
2024-11-05$30,309,379.25$1,726,218.84$12.89
2024-11-06$31,289,539.23$1,606,788.42$13.31
2024-11-07$35,216,699.00$2,975,192.01$15.00
2024-11-08$36,001,252.86$2,312,933.46$15.30
2024-11-09$36,136,295.12$2,144,350.16$15.36
2024-11-10$38,588,363.89$5,474,078.50$16.42
2024-11-11$41,469,744.04$8,946,047.29$17.64
2024-11-12$45,406,104.01$7,053,285.51$19.30
2024-11-13$43,999,636.76$7,713,793.57$18.71
2024-11-14$42,901,169.84$6,144,742.81$18.23
2024-11-15$41,567,775.73$3,898,889.32$17.66
2024-11-16$44,551,439.22$3,365,534.06$18.96
2024-11-17$47,752,573.08$13,025,864.27$20.30
2024-11-18$48,790,829.50$12,290,906.31$20.76
2024-11-19$50,502,660.38$6,363,147.77$21.43
2024-11-20$49,491,053.83$3,766,999.53$21.01
2024-11-21$47,269,250.81$3,286,380.79$20.08
2024-11-22$49,512,549.58$4,234,751.17$21.03
2024-11-23$47,889,240.13$3,781,220.24$20.34
2024-11-24$50,586,231.03$6,307,397.88$21.51
2024-11-25$52,303,221.60$6,278,360.23$22.20
2024-11-26$51,573,308.03$4,749,428.75$21.89
2024-11-27$50,354,846.12$3,461,337.47$21.37
2024-11-28$54,480,359.99$3,761,541.48$23.11
2024-11-29$51,721,702.63$4,028,894.29$21.96
2024-11-30$51,520,315.98$3,292,896.88$21.88
2024-12-01$51,777,679.86$3,430,444.34$21.96
2024-12-02$51,455,282.84$4,356,329.28$21.85
2024-12-03$52,193,169.58$9,997,338.42$22.15
2024-12-04$58,115,628.16$14,750,977.49$24.66
2024-12-05$60,172,153.11$13,408,596.54$25.51
2024-12-06$61,389,651.95$25,360,763.87$25.96
2024-12-07$63,821,394.61$9,704,543.96$27.10
2024-12-08$62,692,458.31$5,709,853.32$26.59
2024-12-09$69,326,027.76$12,189,808.66$29.45
2024-12-10$56,627,182.51$15,036,768.01$24.02
2024-12-11$54,380,482.64$12,691,568.83$23.09
2024-12-12$57,184,052.33$8,881,775.73$23.97
2024-12-13$62,365,233.38$10,512,680.29$26.12
2024-12-14$64,569,478.20$18,105,493.37$27.08
2024-12-15$62,826,741.59$6,982,482.99$26.32
2024-12-16$65,024,838.71$6,389,368.48$27.19
2024-12-17$61,678,987.61$14,356,820.77$25.83
2024-12-18$56,594,481.95$6,659,748.74$23.70
2024-12-19$51,523,250.22$7,683,217.29$21.54
2024-12-20$48,125,324.21$7,750,302.04$20.08
2024-12-21$48,017,803.15$9,000,325.13$20.15
2024-12-22$46,676,391.24$7,209,627.30$19.57
2024-12-23$46,064,305.05$5,469,948.57$19.27
2024-12-24$47,900,160.63$5,189,852.90$20.05
2024-12-25$49,515,589.08$5,930,189.85$20.74
2024-12-26$47,749,519.67$8,540,208.43$20.01
2024-12-27$45,615,768.05$3,953,198.42$19.11
2024-12-28$45,733,299.56$4,069,242.14$19.16
2024-12-29$48,937,393.34$4,909,167.29$20.49
2024-12-30$46,394,357.73$3,323,963.18$19.42
2024-12-31$45,115,516.45$5,011,789.32$18.91
2025-01-01$43,992,828.42$2,760,140.22$18.43
2025-01-02$44,970,251.83$2,362,375.07$18.84
2025-01-03$47,693,617.95$4,444,615.36$19.97
2025-01-04$49,426,102.42$2,985,575.59$20.69
2025-01-05$49,670,757.26$2,593,039.86$20.78
2025-01-06$49,717,359.07$3,068,976.10$20.80
2025-01-07$51,241,429.63$3,127,864.41$21.44
2025-01-08$46,414,728.04$4,438,042.14$19.41
2025-01-09$44,290,079.61$4,950,748.31$18.52
2025-01-10$43,041,278.67$3,758,874.82$18.01
2025-01-11$43,763,839.32$2,903,689.61$18.30
2025-01-12$43,842,856.64$2,098,959.00$18.31
2025-01-13$43,027,090.45$1,876,301.24$18.02
2025-01-14$42,201,121.08$4,953,573.12$17.65
2025-01-15$43,775,493.73$2,713,889.47$18.31
2025-01-16$46,173,848.66$3,439,173.44$19.32
2025-01-17$44,566,971.17$7,118,975.66$18.64
2025-01-18$47,341,670.38$7,887,367.14$19.80
2025-01-19$43,399,165.12$7,273,768.86$18.14
2025-01-20$39,688,676.00$9,225,673.56$16.55
2025-01-21$39,637,935.68$10,964,319.18$16.62
2025-01-22$40,442,920.16$7,742,379.52$16.95
2025-01-23$39,550,268.46$6,173,973.18$16.52
2025-01-24$39,273,277.01$8,055,499.73$16.45
2025-01-25$37,959,402.07$5,885,162.11$15.89
2025-01-26$37,722,652.96$5,173,088.75$15.76
2025-01-27$37,457,265.43$6,305,906.44$15.64
2025-01-28$35,904,322.13$9,644,226.84$15.02
2025-01-29$35,194,204.68$6,606,191.63$14.73
2025-01-30$35,663,639.11$6,669,194.48$14.89
2025-01-31$36,382,712.96$6,375,549.09$15.21
2025-02-01$37,025,487.07$5,807,606.26$15.48
2025-02-02$34,522,621.52$5,055,156.72$14.39
2025-02-03$30,754,505.16$6,553,190.40$12.86
2025-02-04$31,713,825.50$10,156,488.39$13.24
2025-02-05$29,731,610.78$7,521,072.39$12.41
2025-02-06$29,714,218.40$5,354,640.97$12.42
2025-02-07$28,588,531.92$5,211,434.14$11.94
2025-02-08$28,226,394.08$5,542,508.40$11.79
2025-02-09$29,437,757.13$4,404,802.13$12.30
2025-02-10$29,075,666.53$4,482,773.79$12.15
2025-02-11$28,747,604.16$5,261,887.66$12.01
2025-02-12$29,167,718.16$5,351,005.43$12.16
2025-02-13$31,836,878.96$18,730,568.93$13.30
2025-02-14$31,434,765.20$6,599,351.75$13.12
2025-02-15$31,520,358.46$6,312,172.48$13.16
2025-02-16$30,366,477.85$5,209,963.55$12.67
2025-02-17$30,526,828.33$4,465,996.57$12.75
2025-02-18$30,504,920.79$5,482,866.52$12.73
2025-02-19$29,012,811.06$5,737,093.45$12.11
2025-02-20$29,482,023.23$4,200,774.71$12.31
2025-02-21$30,505,535.82$4,793,122.10$12.73
2025-02-22$29,371,127.12$6,866,526.07$12.26
2025-02-23$31,000,911.58$5,492,103.05$12.93
2025-02-24$30,883,672.45$5,016,063.74$12.89
2025-02-25$27,223,552.45$6,137,683.45$11.35
2025-02-26$27,947,420.00$8,219,812.05$11.66
2025-02-27$27,662,788.89$6,644,316.77$11.54
2025-02-28$27,937,054.80$5,399,852.15$11.67
2025-03-01$27,959,550.21$7,691,735.13$11.67
2025-03-02$27,435,863.50$4,427,296.15$11.46
2025-03-03$30,394,375.28$7,378,365.38$12.65
2025-03-04$26,626,325.94$7,010,990.77$11.11
2025-03-05$25,328,058.15$7,171,332.27$10.57
2025-03-06$26,579,491.96$5,361,664.36$11.08
2025-03-07$27,440,961.58$9,192,890.77$11.44
2025-03-08$26,822,368.62$7,335,692.36$11.18
2025-03-09$26,423,022.26$3,951,110.68$11.02
2025-03-10$24,320,752.68$4,935,589.87$10.15
2025-03-11$22,789,311.91$5,892,238.28$9.47
2025-03-12$23,576,752.23$6,072,973.28$9.83
2025-03-13$24,770,066.82$5,307,431.47$10.33
2025-03-14$24,330,569.26$4,658,803.46$10.15
2025-03-15$24,771,048.21$4,364,167.46$10.33
2025-03-16$25,344,567.74$3,397,518.61$10.57
2025-03-17$24,284,236.49$3,865,191.49$10.13
2025-03-18$24,988,735.14$3,119,139.23$10.42
2025-03-19$24,783,389.80$3,963,167.43$10.33
2025-03-20$26,006,595.91$3,772,801.66$10.86
2025-03-21$25,186,254.72$3,143,691.99$10.50
2025-03-22$24,000,517.14$11,114,963.39$10.01
2025-03-23$24,671,275.53$4,243,214.42$10.29
2025-03-24$24,765,268.49$2,986,842.62$10.32
2025-03-25$25,989,319.29$3,815,505.76$10.85
2025-03-26$27,063,791.11$4,930,378.84$11.28
2025-03-27$26,056,810.09$4,414,400.80$10.85
2025-03-28$25,619,740.24$3,753,159.44$10.68
2025-03-29$23,851,292.24$3,760,674.22$9.94
2025-03-30$22,131,566.98$5,370,577.31$9.22
2025-03-31$22,251,570.97$4,216,319.13$9.28
2025-04-01$23,797,551.31$7,493,017.41$9.92
2025-04-02$21,849,195.31$9,135,322.73$9.11
2025-04-03$20,178,950.64$4,301,272.56$8.41
2025-04-04$20,575,051.61$3,841,586.31$8.57
2025-04-05$20,608,040.39$3,189,513.39$8.59
2025-04-06$20,966,544.03$3,167,313.74$8.74
2025-04-07$18,663,163.94$3,845,604.49$7.78
2025-04-08$19,358,563.68$5,532,050.15$8.03
2025-04-09$18,163,643.66$4,411,611.97$7.57
2025-04-10$20,789,571.21$5,398,557.90$8.66
2025-04-11$20,428,211.95$3,734,635.97$8.51
2025-04-12$21,555,388.04$3,646,098.73$8.98
2025-04-13$21,191,843.24$4,246,178.15$8.83
2025-04-14$20,206,433.49$3,816,058.67$8.44
2025-04-15$20,287,643.31$3,239,267.89$8.45
2025-04-16$19,617,485.78$3,393,016.53$8.17
2025-04-17$19,484,565.24$3,506,912.18$8.12
2025-04-18$19,196,487.35$3,314,973.53$7.99
2025-04-19$19,875,898.83$2,760,276.81$8.28
2025-04-20$20,408,309.51$3,486,472.15$8.50
2025-04-21$20,162,767.98$3,288,631.40$8.40
2025-04-22$20,539,350.39$4,527,678.28$8.57
2025-04-23$22,637,454.96$4,341,337.77$9.41
2025-04-24$22,314,939.75$4,744,672.23$9.29
2025-04-25$22,981,567.57$3,601,968.82$9.57
2025-04-26$23,376,155.04$4,069,741.83$9.73
2025-04-27$23,729,709.15$3,677,808.13$9.89
2025-04-28$22,566,621.55$1,474,418.25$9.40
2025-04-29$22,730,334.12$1,838,558.11$9.47
2025-04-30$22,020,594.45$1,513,011.04$9.18
2025-05-01$22,230,430.06$2,124,313.85$9.16
2025-05-02$23,014,512.88$2,805,430.06$9.48
2025-05-03$22,639,345.64$1,533,061.85$9.34
2025-05-04$21,526,669.93$1,390,681.96$8.87
2025-05-05$20,422,153.38$1,715,184.45$8.41
2025-05-06$20,490,703.64$1,170,427.20$8.44
2025-05-07$20,106,948.11$1,502,274.74$8.28
2025-05-08$20,451,250.52$1,412,897.53$8.42
2025-05-09$24,042,008.59$2,542,696.18$9.91
2025-05-10$25,555,916.52$2,259,589.93$10.52
2025-05-11$27,468,132.07$2,152,582.94$11.32
2025-05-12$26,437,943.76$1,800,245.81$10.89
2025-05-13$26,545,500.09$2,089,961.57$10.94
2025-05-14$27,567,923.19$2,001,728.19$11.36
2025-05-15$26,106,097.53$1,780,486.55$10.76
2025-05-16$24,662,478.81$2,013,834.49$10.20
2025-05-17$24,802,775.00$1,486,457.65$10.20
2025-05-18$24,400,864.43$1,412,425.49$10.06
2025-05-19$24,655,214.89$1,415,497.85$10.17
2025-05-20$24,456,274.07$1,747,319.34$10.07
2025-05-21$24,316,265.40$1,462,835.18$10.02
2025-05-22$24,576,914.27$1,738,086.08$10.12
2025-05-23$25,756,655.85$1,503,953.21$10.61
2025-05-24$24,216,946.35$1,805,780.72$9.97
2025-05-25$23,817,515.98$1,531,575.66$9.81
2025-05-26$23,414,338.50$2,068,775.59$9.64
2025-05-27$23,320,703.87$1,635,651.02$9.61
2025-05-28$24,774,818.82$3,799,076.94$10.21
2025-05-29$24,679,734.30$2,836,788.78$10.16
2025-05-30$24,128,313.47$1,919,006.49$9.93
2025-05-31$24,267,865.82$18,856,251.91$9.99
2025-06-01$23,320,280.53$10,576,234.48$9.60
2025-06-02$23,233,321.31$2,577,784.38$9.56
2025-06-03$23,353,689.42$1,980,002.60$9.61
2025-06-04$24,038,198.28$2,638,967.86$9.90
2025-06-05$24,031,657.41$3,474,371.17$9.89
2025-06-06$21,716,609.57$2,717,145.05$8.94
2025-06-07$21,797,350.80$2,108,585.39$8.97
2025-06-08$22,443,885.59$1,443,246.92$9.24
2025-06-09$22,024,762.32$1,259,278.41$9.07
2025-06-10$22,539,852.57$2,421,165.25$9.27
2025-06-11$23,287,209.62$2,240,140.85$9.58
2025-06-12$21,987,496.03$2,150,001.45$9.05
2025-06-13$20,731,045.94$2,057,956.10$8.53
2025-06-14$19,985,608.95$2,240,382.81$8.23
2025-06-15$19,337,868.64$1,890,615.00$7.95
2025-06-16$19,777,114.49$1,295,645.93$8.14
2025-06-17$19,112,913.78$2,408,667.35$7.86
2025-06-18$18,639,297.98$1,826,627.93$7.66
2025-06-19$18,775,102.30$1,252,346.93$7.72
2025-06-20$18,581,527.88$1,190,923.70$7.65
2025-06-21$17,623,930.07$1,646,108.75$7.25
2025-06-22$17,032,917.95$1,121,560.57$7.01
2025-06-23$16,498,644.46$1,864,275.03$6.79
2025-06-24$18,533,577.00$1,375,138.03$7.63
2025-06-25$18,333,652.16$1,286,461.21$7.55
2025-06-26$17,735,606.41$1,129,578.04$7.30
2025-06-27$17,452,864.00$1,399,696.22$7.18
2025-06-28$17,532,616.34$1,301,838.20$7.21
2025-06-29$17,787,148.88$990,022.97$7.32
2025-06-30$18,555,866.05$1,084,260.93$7.63
2025-07-01$18,120,474.29$1,143,398.65$7.45
2025-07-02$17,075,750.14$1,539,353.78$7.03
2025-07-03$18,523,941.34$1,600,419.15$7.61
2025-07-04$18,476,651.16$1,468,886.40$7.60
2025-07-05$17,609,888.11$1,749,874.39$7.25
2025-07-06$17,462,824.66$1,440,145.07$7.19
2025-07-07$18,194,730.25$1,360,474.86$7.43
2025-07-07$18,167,362.38$1,404,221.75$7.42
easy way to earn bitcoin

About Alchemix

Alchemix token is the governance token for the Alchemix protocol.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,397.00
2.24%
ETH
$2,775.90
6.19%
USDT
$1.00
0.01%
XRP
$2.41
4.56%
BNB
$669.84
1.45%
SOL
$157.65
3.95%
USDC
$1.000
0%
TRX
$0.290
0.86%
DOGE
$0.182
6.25%
STETH
$2,773.91
6.16%
ADA
$0.624
6.14%
WBTC
$111,395.00
2.23%
HYPE
$40.88
5.53%
WSTETH
$3,351.50
6.18%
SUI
$3.09
6.57%
BCH
$515.06
2.69%
LINK
$14.31
2.57%
XLM
$0.289
11.89%
LEO
$8.97
1%
AVAX
$19.58
6.56%
WEETH
$2,974.21
6.2%
SHIB
$0.00001245
4.9%
USDS
$1.000
0.01%
HBAR
$0.171
6.17%
WETH
$2,775.76
6.16%