Alchemix current market price is $7.94 with a 24 hour trading volume of $1,982.84K. The total available supply of Alchemix is 3,049.10K ALCX with a maximum supply of 3,049.10K ALCX. It has secured Rank 1172 in the cryptocurrency market with a marketcap of $19.45M. The ALCX price is 0.02% up in the last one hour.
The high price of the Alchemix is $7.98 and low price is $7.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1172
$7.94
$19.45M 5.08%
$24.20M
$1,982.84K
2,451.46K ALCX
3,049.10K ALCX
3,049.10K ALCX
$7.98
$7.51
$2,066.20 99.62%
20 Mar 2021
$6.57 20.45%
22 Jun 2025
Want to convert more cryptocurrencies?
0.02%
4.98%
3.66%
8.75%
14.17%
29.64%
59.2%
48.61%
Historical data of Alchemix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $33,101,064.65 | $1,189,426.16 | $14.57 |
| 2024-07-09 | $34,895,731.87 | $2,014,060.14 | $15.35 |
| 2024-07-10 | $34,996,331.04 | $1,935,007.12 | $15.34 |
| 2024-07-11 | $34,628,345.99 | $1,584,150.43 | $15.21 |
| 2024-07-12 | $35,883,759.93 | $2,844,927.69 | $15.81 |
| 2024-07-13 | $35,775,916.69 | $2,397,090.52 | $15.74 |
| 2024-07-14 | $36,927,962.62 | $1,270,236.85 | $16.22 |
| 2024-07-15 | $38,137,573.18 | $1,221,796.38 | $16.76 |
| 2024-07-16 | $41,492,294.33 | $2,095,116.87 | $18.26 |
| 2024-07-17 | $41,120,096.90 | $1,915,641.60 | $18.06 |
| 2024-07-18 | $40,937,060.57 | $1,665,734.24 | $17.98 |
| 2024-07-19 | $40,965,434.63 | $1,329,295.59 | $18.02 |
| 2024-07-20 | $42,518,231.69 | $1,881,575.84 | $18.69 |
| 2024-07-21 | $41,584,258.88 | $1,399,690.34 | $18.29 |
| 2024-07-22 | $40,238,949.51 | $3,031,308.55 | $17.69 |
| 2024-07-23 | $38,494,101.38 | $14,621,303.05 | $16.93 |
| 2024-07-24 | $37,289,153.46 | $1,877,873.12 | $16.40 |
| 2024-07-25 | $36,166,106.93 | $1,079,037.81 | $15.91 |
| 2024-07-26 | $36,379,738.42 | $1,581,967.69 | $16.00 |
| 2024-07-27 | $37,560,070.23 | $1,170,916.48 | $16.52 |
| 2024-07-28 | $37,418,783.27 | $1,133,125.29 | $16.44 |
| 2024-07-29 | $37,421,502.16 | $1,289,475.91 | $16.46 |
| 2024-07-30 | $38,078,163.92 | $1,625,409.61 | $16.73 |
| 2024-07-31 | $36,945,763.66 | $1,976,005.74 | $16.24 |
| 2024-08-01 | $36,159,212.09 | $1,931,271.85 | $15.89 |
| 2024-08-02 | $36,107,973.70 | $2,273,627.63 | $15.87 |
| 2024-08-03 | $33,547,370.33 | $2,297,654.19 | $14.75 |
| 2024-08-04 | $32,245,443.77 | $1,647,339.60 | $14.17 |
| 2024-08-05 | $29,369,764.54 | $2,372,115.68 | $12.91 |
| 2024-08-06 | $26,766,236.42 | $5,040,946.67 | $11.70 |
| 2024-08-07 | $27,793,242.15 | $2,789,872.29 | $12.12 |
| 2024-08-08 | $27,277,512.80 | $1,912,281.05 | $11.88 |
| 2024-08-09 | $29,711,421.25 | $2,572,085.13 | $12.94 |
| 2024-08-10 | $28,784,173.25 | $1,583,443.71 | $12.53 |
| 2024-08-11 | $28,962,244.69 | $1,032,645.83 | $12.61 |
| 2024-08-12 | $28,249,752.90 | $3,717,899.26 | $12.31 |
| 2024-08-13 | $29,763,022.55 | $2,083,474.76 | $12.96 |
| 2024-08-14 | $30,222,954.92 | $1,588,947.82 | $13.16 |
| 2024-08-15 | $28,942,154.43 | $1,845,793.24 | $12.61 |
| 2024-08-16 | $27,651,021.34 | $2,147,820.73 | $12.03 |
| 2024-08-17 | $28,607,284.04 | $2,122,058.16 | $12.46 |
| 2024-08-18 | $29,617,398.60 | $2,053,693.96 | $12.89 |
| 2024-08-19 | $30,875,400.93 | $2,560,778.94 | $13.43 |
| 2024-08-20 | $32,067,347.37 | $2,414,251.50 | $13.95 |
| 2024-08-21 | $32,411,480.34 | $3,058,817.98 | $14.11 |
| 2024-08-22 | $34,153,233.12 | $3,399,157.22 | $14.87 |
| 2024-08-23 | $33,462,909.88 | $1,997,919.11 | $14.57 |
| 2024-08-24 | $36,124,582.10 | $3,158,630.14 | $15.75 |
| 2024-08-25 | $37,410,484.72 | $3,800,885.96 | $16.29 |
| 2024-08-26 | $35,218,085.23 | $4,071,666.88 | $15.32 |
| 2024-08-27 | $33,420,851.28 | $2,442,219.21 | $14.54 |
| 2024-08-28 | $32,488,914.33 | $2,205,299.96 | $14.13 |
| 2024-08-29 | $32,161,629.77 | $2,400,052.96 | $14.00 |
| 2024-08-30 | $32,552,937.74 | $1,676,062.36 | $14.17 |
| 2024-08-31 | $32,303,900.49 | $1,741,372.60 | $14.02 |
| 2024-09-01 | $31,675,200.92 | $1,373,409.98 | $13.78 |
| 2024-09-02 | $30,865,042.46 | $1,567,993.50 | $13.45 |
| 2024-09-03 | $32,784,709.41 | $1,664,153.35 | $14.15 |
| 2024-09-04 | $31,327,376.22 | $1,809,841.06 | $13.50 |
| 2024-09-05 | $31,496,027.45 | $2,197,252.35 | $13.59 |
| 2024-09-06 | $30,071,504.79 | $1,312,206.52 | $12.98 |
| 2024-09-07 | $29,282,107.78 | $1,597,093.12 | $12.64 |
| 2024-09-08 | $29,306,214.70 | $1,380,315.64 | $12.66 |
| 2024-09-09 | $30,227,621.71 | $1,366,841.74 | $13.02 |
| 2024-09-10 | $31,035,329.75 | $3,113,869.79 | $13.39 |
| 2024-09-11 | $32,320,646.19 | $1,577,488.72 | $13.95 |
| 2024-09-12 | $31,558,981.66 | $5,172,253.54 | $13.61 |
| 2024-09-13 | $32,313,704.94 | $1,316,245.75 | $13.93 |
| 2024-09-14 | $33,272,616.20 | $1,277,335.14 | $14.35 |
| 2024-09-15 | $32,767,182.03 | $825,405.44 | $14.15 |
| 2024-09-16 | $31,749,277.05 | $962,662.58 | $13.70 |
| 2024-09-17 | $30,492,961.41 | $1,441,166.90 | $13.15 |
| 2024-09-18 | $30,330,679.42 | $2,467,995.16 | $13.05 |
| 2024-09-19 | $31,081,161.04 | $1,852,940.88 | $13.45 |
| 2024-09-20 | $32,700,280.54 | $2,131,994.11 | $14.10 |
| 2024-09-21 | $34,224,535.04 | $2,229,079.20 | $14.77 |
| 2024-09-22 | $34,896,589.86 | $1,290,171.02 | $15.05 |
| 2024-09-23 | $34,097,025.59 | $1,221,673.48 | $14.70 |
| 2024-09-24 | $34,868,637.79 | $1,496,210.57 | $15.04 |
| 2024-09-25 | $35,233,500.30 | $1,374,727.99 | $15.19 |
| 2024-09-26 | $34,479,629.04 | $2,053,942.24 | $14.88 |
| 2024-09-27 | $35,132,342.08 | $1,582,491.53 | $15.15 |
| 2024-09-28 | $35,790,835.12 | $1,501,258.76 | $15.44 |
| 2024-09-29 | $34,704,895.86 | $1,330,652.30 | $14.96 |
| 2024-09-30 | $35,583,155.71 | $1,459,335.76 | $15.33 |
| 2024-10-01 | $34,030,312.31 | $1,584,505.85 | $14.67 |
| 2024-10-02 | $30,498,263.56 | $3,076,384.15 | $13.14 |
| 2024-10-03 | $29,625,339.47 | $2,046,741.82 | $12.78 |
| 2024-10-04 | $29,336,848.69 | $1,760,652.94 | $12.66 |
| 2024-10-05 | $30,971,860.05 | $1,231,327.02 | $13.35 |
| 2024-10-06 | $30,856,628.51 | $848,214.49 | $13.30 |
| 2024-10-07 | $31,832,894.73 | $1,605,408.36 | $13.72 |
| 2024-10-08 | $32,008,458.07 | $1,830,395.55 | $13.79 |
| 2024-10-09 | $34,225,288.68 | $11,277,525.54 | $14.75 |
| 2024-10-10 | $33,684,402.87 | $41,015,361.81 | $14.51 |
| 2024-10-11 | $32,906,160.54 | $5,444,672.07 | $14.21 |
| 2024-10-12 | $34,337,240.72 | $2,669,077.03 | $14.83 |
| 2024-10-13 | $35,120,937.49 | $5,368,335.14 | $15.14 |
| 2024-10-14 | $34,813,035.21 | $3,149,000.00 | $15.00 |
| 2024-10-15 | $36,126,367.82 | $2,922,660.31 | $15.58 |
| 2024-10-16 | $35,011,487.28 | $3,542,681.55 | $15.09 |
| 2024-10-17 | $34,441,442.42 | $1,929,317.82 | $14.83 |
| 2024-10-18 | $34,233,516.23 | $1,485,618.26 | $14.77 |
| 2024-10-19 | $35,009,103.26 | $1,600,429.15 | $15.08 |
| 2024-10-20 | $34,701,141.68 | $2,164,811.39 | $14.96 |
| 2024-10-21 | $36,238,351.26 | $2,728,075.74 | $15.63 |
| 2024-10-22 | $35,302,592.45 | $4,185,706.89 | $15.21 |
| 2024-10-23 | $34,487,157.71 | $2,156,182.55 | $14.86 |
| 2024-10-24 | $33,156,770.08 | $1,833,889.51 | $14.29 |
| 2024-10-25 | $33,542,102.53 | $1,569,624.85 | $14.46 |
| 2024-10-26 | $31,395,941.73 | $1,641,224.74 | $13.56 |
| 2024-10-27 | $32,060,730.51 | $1,482,144.69 | $13.81 |
| 2024-10-28 | $33,549,930.95 | $2,521,884.54 | $14.46 |
| 2024-10-29 | $33,476,383.50 | $2,886,664.93 | $14.26 |
| 2024-10-30 | $35,086,402.44 | $4,267,198.91 | $14.92 |
| 2024-10-31 | $34,684,574.66 | $2,410,228.08 | $14.74 |
| 2024-11-01 | $33,020,389.62 | $2,187,798.30 | $14.04 |
| 2024-11-02 | $32,823,246.00 | $1,747,782.93 | $13.96 |
| 2024-11-03 | $32,004,981.02 | $1,238,542.88 | $13.63 |
| 2024-11-04 | $31,068,104.57 | $1,530,628.29 | $13.20 |
| 2024-11-05 | $30,309,379.25 | $1,726,218.84 | $12.89 |
| 2024-11-06 | $31,289,539.23 | $1,606,788.42 | $13.31 |
| 2024-11-07 | $35,216,699.00 | $2,975,192.01 | $15.00 |
| 2024-11-08 | $36,001,252.86 | $2,312,933.46 | $15.30 |
| 2024-11-09 | $36,136,295.12 | $2,144,350.16 | $15.36 |
| 2024-11-10 | $38,588,363.89 | $5,474,078.50 | $16.42 |
| 2024-11-11 | $41,469,744.04 | $8,946,047.29 | $17.64 |
| 2024-11-12 | $45,406,104.01 | $7,053,285.51 | $19.30 |
| 2024-11-13 | $43,999,636.76 | $7,713,793.57 | $18.71 |
| 2024-11-14 | $42,901,169.84 | $6,144,742.81 | $18.23 |
| 2024-11-15 | $41,567,775.73 | $3,898,889.32 | $17.66 |
| 2024-11-16 | $44,551,439.22 | $3,365,534.06 | $18.96 |
| 2024-11-17 | $47,752,573.08 | $13,025,864.27 | $20.30 |
| 2024-11-18 | $48,790,829.50 | $12,290,906.31 | $20.76 |
| 2024-11-19 | $50,502,660.38 | $6,363,147.77 | $21.43 |
| 2024-11-20 | $49,491,053.83 | $3,766,999.53 | $21.01 |
| 2024-11-21 | $47,269,250.81 | $3,286,380.79 | $20.08 |
| 2024-11-22 | $49,512,549.58 | $4,234,751.17 | $21.03 |
| 2024-11-23 | $47,889,240.13 | $3,781,220.24 | $20.34 |
| 2024-11-24 | $50,586,231.03 | $6,307,397.88 | $21.51 |
| 2024-11-25 | $52,303,221.60 | $6,278,360.23 | $22.20 |
| 2024-11-26 | $51,573,308.03 | $4,749,428.75 | $21.89 |
| 2024-11-27 | $50,354,846.12 | $3,461,337.47 | $21.37 |
| 2024-11-28 | $54,480,359.99 | $3,761,541.48 | $23.11 |
| 2024-11-29 | $51,721,702.63 | $4,028,894.29 | $21.96 |
| 2024-11-30 | $51,520,315.98 | $3,292,896.88 | $21.88 |
| 2024-12-01 | $51,777,679.86 | $3,430,444.34 | $21.96 |
| 2024-12-02 | $51,455,282.84 | $4,356,329.28 | $21.85 |
| 2024-12-03 | $52,193,169.58 | $9,997,338.42 | $22.15 |
| 2024-12-04 | $58,115,628.16 | $14,750,977.49 | $24.66 |
| 2024-12-05 | $60,172,153.11 | $13,408,596.54 | $25.51 |
| 2024-12-06 | $61,389,651.95 | $25,360,763.87 | $25.96 |
| 2024-12-07 | $63,821,394.61 | $9,704,543.96 | $27.10 |
| 2024-12-08 | $62,692,458.31 | $5,709,853.32 | $26.59 |
| 2024-12-09 | $69,326,027.76 | $12,189,808.66 | $29.45 |
| 2024-12-10 | $56,627,182.51 | $15,036,768.01 | $24.02 |
| 2024-12-11 | $54,380,482.64 | $12,691,568.83 | $23.09 |
| 2024-12-12 | $57,184,052.33 | $8,881,775.73 | $23.97 |
| 2024-12-13 | $62,365,233.38 | $10,512,680.29 | $26.12 |
| 2024-12-14 | $64,569,478.20 | $18,105,493.37 | $27.08 |
| 2024-12-15 | $62,826,741.59 | $6,982,482.99 | $26.32 |
| 2024-12-16 | $65,024,838.71 | $6,389,368.48 | $27.19 |
| 2024-12-17 | $61,678,987.61 | $14,356,820.77 | $25.83 |
| 2024-12-18 | $56,594,481.95 | $6,659,748.74 | $23.70 |
| 2024-12-19 | $51,523,250.22 | $7,683,217.29 | $21.54 |
| 2024-12-20 | $48,125,324.21 | $7,750,302.04 | $20.08 |
| 2024-12-21 | $48,017,803.15 | $9,000,325.13 | $20.15 |
| 2024-12-22 | $46,676,391.24 | $7,209,627.30 | $19.57 |
| 2024-12-23 | $46,064,305.05 | $5,469,948.57 | $19.27 |
| 2024-12-24 | $47,900,160.63 | $5,189,852.90 | $20.05 |
| 2024-12-25 | $49,515,589.08 | $5,930,189.85 | $20.74 |
| 2024-12-26 | $47,749,519.67 | $8,540,208.43 | $20.01 |
| 2024-12-27 | $45,615,768.05 | $3,953,198.42 | $19.11 |
| 2024-12-28 | $45,733,299.56 | $4,069,242.14 | $19.16 |
| 2024-12-29 | $48,937,393.34 | $4,909,167.29 | $20.49 |
| 2024-12-30 | $46,394,357.73 | $3,323,963.18 | $19.42 |
| 2024-12-31 | $45,115,516.45 | $5,011,789.32 | $18.91 |
| 2025-01-01 | $43,992,828.42 | $2,760,140.22 | $18.43 |
| 2025-01-02 | $44,970,251.83 | $2,362,375.07 | $18.84 |
| 2025-01-03 | $47,693,617.95 | $4,444,615.36 | $19.97 |
| 2025-01-04 | $49,426,102.42 | $2,985,575.59 | $20.69 |
| 2025-01-05 | $49,670,757.26 | $2,593,039.86 | $20.78 |
| 2025-01-06 | $49,717,359.07 | $3,068,976.10 | $20.80 |
| 2025-01-07 | $51,241,429.63 | $3,127,864.41 | $21.44 |
| 2025-01-08 | $46,414,728.04 | $4,438,042.14 | $19.41 |
| 2025-01-09 | $44,290,079.61 | $4,950,748.31 | $18.52 |
| 2025-01-10 | $43,041,278.67 | $3,758,874.82 | $18.01 |
| 2025-01-11 | $43,763,839.32 | $2,903,689.61 | $18.30 |
| 2025-01-12 | $43,842,856.64 | $2,098,959.00 | $18.31 |
| 2025-01-13 | $43,027,090.45 | $1,876,301.24 | $18.02 |
| 2025-01-14 | $42,201,121.08 | $4,953,573.12 | $17.65 |
| 2025-01-15 | $43,775,493.73 | $2,713,889.47 | $18.31 |
| 2025-01-16 | $46,173,848.66 | $3,439,173.44 | $19.32 |
| 2025-01-17 | $44,566,971.17 | $7,118,975.66 | $18.64 |
| 2025-01-18 | $47,341,670.38 | $7,887,367.14 | $19.80 |
| 2025-01-19 | $43,399,165.12 | $7,273,768.86 | $18.14 |
| 2025-01-20 | $39,688,676.00 | $9,225,673.56 | $16.55 |
| 2025-01-21 | $39,637,935.68 | $10,964,319.18 | $16.62 |
| 2025-01-22 | $40,442,920.16 | $7,742,379.52 | $16.95 |
| 2025-01-23 | $39,550,268.46 | $6,173,973.18 | $16.52 |
| 2025-01-24 | $39,273,277.01 | $8,055,499.73 | $16.45 |
| 2025-01-25 | $37,959,402.07 | $5,885,162.11 | $15.89 |
| 2025-01-26 | $37,722,652.96 | $5,173,088.75 | $15.76 |
| 2025-01-27 | $37,457,265.43 | $6,305,906.44 | $15.64 |
| 2025-01-28 | $35,904,322.13 | $9,644,226.84 | $15.02 |
| 2025-01-29 | $35,194,204.68 | $6,606,191.63 | $14.73 |
| 2025-01-30 | $35,663,639.11 | $6,669,194.48 | $14.89 |
| 2025-01-31 | $36,382,712.96 | $6,375,549.09 | $15.21 |
| 2025-02-01 | $37,025,487.07 | $5,807,606.26 | $15.48 |
| 2025-02-02 | $34,522,621.52 | $5,055,156.72 | $14.39 |
| 2025-02-03 | $30,754,505.16 | $6,553,190.40 | $12.86 |
| 2025-02-04 | $31,713,825.50 | $10,156,488.39 | $13.24 |
| 2025-02-05 | $29,731,610.78 | $7,521,072.39 | $12.41 |
| 2025-02-06 | $29,714,218.40 | $5,354,640.97 | $12.42 |
| 2025-02-07 | $28,588,531.92 | $5,211,434.14 | $11.94 |
| 2025-02-08 | $28,226,394.08 | $5,542,508.40 | $11.79 |
| 2025-02-09 | $29,437,757.13 | $4,404,802.13 | $12.30 |
| 2025-02-10 | $29,075,666.53 | $4,482,773.79 | $12.15 |
| 2025-02-11 | $28,747,604.16 | $5,261,887.66 | $12.01 |
| 2025-02-12 | $29,167,718.16 | $5,351,005.43 | $12.16 |
| 2025-02-13 | $31,836,878.96 | $18,730,568.93 | $13.30 |
| 2025-02-14 | $31,434,765.20 | $6,599,351.75 | $13.12 |
| 2025-02-15 | $31,520,358.46 | $6,312,172.48 | $13.16 |
| 2025-02-16 | $30,366,477.85 | $5,209,963.55 | $12.67 |
| 2025-02-17 | $30,526,828.33 | $4,465,996.57 | $12.75 |
| 2025-02-18 | $30,504,920.79 | $5,482,866.52 | $12.73 |
| 2025-02-19 | $29,012,811.06 | $5,737,093.45 | $12.11 |
| 2025-02-20 | $29,482,023.23 | $4,200,774.71 | $12.31 |
| 2025-02-21 | $30,505,535.82 | $4,793,122.10 | $12.73 |
| 2025-02-22 | $29,371,127.12 | $6,866,526.07 | $12.26 |
| 2025-02-23 | $31,000,911.58 | $5,492,103.05 | $12.93 |
| 2025-02-24 | $30,883,672.45 | $5,016,063.74 | $12.89 |
| 2025-02-25 | $27,223,552.45 | $6,137,683.45 | $11.35 |
| 2025-02-26 | $27,947,420.00 | $8,219,812.05 | $11.66 |
| 2025-02-27 | $27,662,788.89 | $6,644,316.77 | $11.54 |
| 2025-02-28 | $27,937,054.80 | $5,399,852.15 | $11.67 |
| 2025-03-01 | $27,959,550.21 | $7,691,735.13 | $11.67 |
| 2025-03-02 | $27,435,863.50 | $4,427,296.15 | $11.46 |
| 2025-03-03 | $30,394,375.28 | $7,378,365.38 | $12.65 |
| 2025-03-04 | $26,626,325.94 | $7,010,990.77 | $11.11 |
| 2025-03-05 | $25,328,058.15 | $7,171,332.27 | $10.57 |
| 2025-03-06 | $26,579,491.96 | $5,361,664.36 | $11.08 |
| 2025-03-07 | $27,440,961.58 | $9,192,890.77 | $11.44 |
| 2025-03-08 | $26,822,368.62 | $7,335,692.36 | $11.18 |
| 2025-03-09 | $26,423,022.26 | $3,951,110.68 | $11.02 |
| 2025-03-10 | $24,320,752.68 | $4,935,589.87 | $10.15 |
| 2025-03-11 | $22,789,311.91 | $5,892,238.28 | $9.47 |
| 2025-03-12 | $23,576,752.23 | $6,072,973.28 | $9.83 |
| 2025-03-13 | $24,770,066.82 | $5,307,431.47 | $10.33 |
| 2025-03-14 | $24,330,569.26 | $4,658,803.46 | $10.15 |
| 2025-03-15 | $24,771,048.21 | $4,364,167.46 | $10.33 |
| 2025-03-16 | $25,344,567.74 | $3,397,518.61 | $10.57 |
| 2025-03-17 | $24,284,236.49 | $3,865,191.49 | $10.13 |
| 2025-03-18 | $24,988,735.14 | $3,119,139.23 | $10.42 |
| 2025-03-19 | $24,783,389.80 | $3,963,167.43 | $10.33 |
| 2025-03-20 | $26,006,595.91 | $3,772,801.66 | $10.86 |
| 2025-03-21 | $25,186,254.72 | $3,143,691.99 | $10.50 |
| 2025-03-22 | $24,000,517.14 | $11,114,963.39 | $10.01 |
| 2025-03-23 | $24,671,275.53 | $4,243,214.42 | $10.29 |
| 2025-03-24 | $24,765,268.49 | $2,986,842.62 | $10.32 |
| 2025-03-25 | $25,989,319.29 | $3,815,505.76 | $10.85 |
| 2025-03-26 | $27,063,791.11 | $4,930,378.84 | $11.28 |
| 2025-03-27 | $26,056,810.09 | $4,414,400.80 | $10.85 |
| 2025-03-28 | $25,619,740.24 | $3,753,159.44 | $10.68 |
| 2025-03-29 | $23,851,292.24 | $3,760,674.22 | $9.94 |
| 2025-03-30 | $22,131,566.98 | $5,370,577.31 | $9.22 |
| 2025-03-31 | $22,251,570.97 | $4,216,319.13 | $9.28 |
| 2025-04-01 | $23,797,551.31 | $7,493,017.41 | $9.92 |
| 2025-04-02 | $21,849,195.31 | $9,135,322.73 | $9.11 |
| 2025-04-03 | $20,178,950.64 | $4,301,272.56 | $8.41 |
| 2025-04-04 | $20,575,051.61 | $3,841,586.31 | $8.57 |
| 2025-04-05 | $20,608,040.39 | $3,189,513.39 | $8.59 |
| 2025-04-06 | $20,966,544.03 | $3,167,313.74 | $8.74 |
| 2025-04-07 | $18,663,163.94 | $3,845,604.49 | $7.78 |
| 2025-04-08 | $19,358,563.68 | $5,532,050.15 | $8.03 |
| 2025-04-09 | $18,163,643.66 | $4,411,611.97 | $7.57 |
| 2025-04-10 | $20,789,571.21 | $5,398,557.90 | $8.66 |
| 2025-04-11 | $20,428,211.95 | $3,734,635.97 | $8.51 |
| 2025-04-12 | $21,555,388.04 | $3,646,098.73 | $8.98 |
| 2025-04-13 | $21,191,843.24 | $4,246,178.15 | $8.83 |
| 2025-04-14 | $20,206,433.49 | $3,816,058.67 | $8.44 |
| 2025-04-15 | $20,287,643.31 | $3,239,267.89 | $8.45 |
| 2025-04-16 | $19,617,485.78 | $3,393,016.53 | $8.17 |
| 2025-04-17 | $19,484,565.24 | $3,506,912.18 | $8.12 |
| 2025-04-18 | $19,196,487.35 | $3,314,973.53 | $7.99 |
| 2025-04-19 | $19,875,898.83 | $2,760,276.81 | $8.28 |
| 2025-04-20 | $20,408,309.51 | $3,486,472.15 | $8.50 |
| 2025-04-21 | $20,162,767.98 | $3,288,631.40 | $8.40 |
| 2025-04-22 | $20,539,350.39 | $4,527,678.28 | $8.57 |
| 2025-04-23 | $22,637,454.96 | $4,341,337.77 | $9.41 |
| 2025-04-24 | $22,314,939.75 | $4,744,672.23 | $9.29 |
| 2025-04-25 | $22,981,567.57 | $3,601,968.82 | $9.57 |
| 2025-04-26 | $23,376,155.04 | $4,069,741.83 | $9.73 |
| 2025-04-27 | $23,729,709.15 | $3,677,808.13 | $9.89 |
| 2025-04-28 | $22,566,621.55 | $1,474,418.25 | $9.40 |
| 2025-04-29 | $22,730,334.12 | $1,838,558.11 | $9.47 |
| 2025-04-30 | $22,020,594.45 | $1,513,011.04 | $9.18 |
| 2025-05-01 | $22,230,430.06 | $2,124,313.85 | $9.16 |
| 2025-05-02 | $23,014,512.88 | $2,805,430.06 | $9.48 |
| 2025-05-03 | $22,639,345.64 | $1,533,061.85 | $9.34 |
| 2025-05-04 | $21,526,669.93 | $1,390,681.96 | $8.87 |
| 2025-05-05 | $20,422,153.38 | $1,715,184.45 | $8.41 |
| 2025-05-06 | $20,490,703.64 | $1,170,427.20 | $8.44 |
| 2025-05-07 | $20,106,948.11 | $1,502,274.74 | $8.28 |
| 2025-05-08 | $20,451,250.52 | $1,412,897.53 | $8.42 |
| 2025-05-09 | $24,042,008.59 | $2,542,696.18 | $9.91 |
| 2025-05-10 | $25,555,916.52 | $2,259,589.93 | $10.52 |
| 2025-05-11 | $27,468,132.07 | $2,152,582.94 | $11.32 |
| 2025-05-12 | $26,437,943.76 | $1,800,245.81 | $10.89 |
| 2025-05-13 | $26,545,500.09 | $2,089,961.57 | $10.94 |
| 2025-05-14 | $27,567,923.19 | $2,001,728.19 | $11.36 |
| 2025-05-15 | $26,106,097.53 | $1,780,486.55 | $10.76 |
| 2025-05-16 | $24,662,478.81 | $2,013,834.49 | $10.20 |
| 2025-05-17 | $24,802,775.00 | $1,486,457.65 | $10.20 |
| 2025-05-18 | $24,400,864.43 | $1,412,425.49 | $10.06 |
| 2025-05-19 | $24,655,214.89 | $1,415,497.85 | $10.17 |
| 2025-05-20 | $24,456,274.07 | $1,747,319.34 | $10.07 |
| 2025-05-21 | $24,316,265.40 | $1,462,835.18 | $10.02 |
| 2025-05-22 | $24,576,914.27 | $1,738,086.08 | $10.12 |
| 2025-05-23 | $25,756,655.85 | $1,503,953.21 | $10.61 |
| 2025-05-24 | $24,216,946.35 | $1,805,780.72 | $9.97 |
| 2025-05-25 | $23,817,515.98 | $1,531,575.66 | $9.81 |
| 2025-05-26 | $23,414,338.50 | $2,068,775.59 | $9.64 |
| 2025-05-27 | $23,320,703.87 | $1,635,651.02 | $9.61 |
| 2025-05-28 | $24,774,818.82 | $3,799,076.94 | $10.21 |
| 2025-05-29 | $24,679,734.30 | $2,836,788.78 | $10.16 |
| 2025-05-30 | $24,128,313.47 | $1,919,006.49 | $9.93 |
| 2025-05-31 | $24,267,865.82 | $18,856,251.91 | $9.99 |
| 2025-06-01 | $23,320,280.53 | $10,576,234.48 | $9.60 |
| 2025-06-02 | $23,233,321.31 | $2,577,784.38 | $9.56 |
| 2025-06-03 | $23,353,689.42 | $1,980,002.60 | $9.61 |
| 2025-06-04 | $24,038,198.28 | $2,638,967.86 | $9.90 |
| 2025-06-05 | $24,031,657.41 | $3,474,371.17 | $9.89 |
| 2025-06-06 | $21,716,609.57 | $2,717,145.05 | $8.94 |
| 2025-06-07 | $21,797,350.80 | $2,108,585.39 | $8.97 |
| 2025-06-08 | $22,443,885.59 | $1,443,246.92 | $9.24 |
| 2025-06-09 | $22,024,762.32 | $1,259,278.41 | $9.07 |
| 2025-06-10 | $22,539,852.57 | $2,421,165.25 | $9.27 |
| 2025-06-11 | $23,287,209.62 | $2,240,140.85 | $9.58 |
| 2025-06-12 | $21,987,496.03 | $2,150,001.45 | $9.05 |
| 2025-06-13 | $20,731,045.94 | $2,057,956.10 | $8.53 |
| 2025-06-14 | $19,985,608.95 | $2,240,382.81 | $8.23 |
| 2025-06-15 | $19,337,868.64 | $1,890,615.00 | $7.95 |
| 2025-06-16 | $19,777,114.49 | $1,295,645.93 | $8.14 |
| 2025-06-17 | $19,112,913.78 | $2,408,667.35 | $7.86 |
| 2025-06-18 | $18,639,297.98 | $1,826,627.93 | $7.66 |
| 2025-06-19 | $18,775,102.30 | $1,252,346.93 | $7.72 |
| 2025-06-20 | $18,581,527.88 | $1,190,923.70 | $7.65 |
| 2025-06-21 | $17,623,930.07 | $1,646,108.75 | $7.25 |
| 2025-06-22 | $17,032,917.95 | $1,121,560.57 | $7.01 |
| 2025-06-23 | $16,498,644.46 | $1,864,275.03 | $6.79 |
| 2025-06-24 | $18,533,577.00 | $1,375,138.03 | $7.63 |
| 2025-06-25 | $18,333,652.16 | $1,286,461.21 | $7.55 |
| 2025-06-26 | $17,735,606.41 | $1,129,578.04 | $7.30 |
| 2025-06-27 | $17,452,864.00 | $1,399,696.22 | $7.18 |
| 2025-06-28 | $17,532,616.34 | $1,301,838.20 | $7.21 |
| 2025-06-29 | $17,787,148.88 | $990,022.97 | $7.32 |
| 2025-06-30 | $18,555,866.05 | $1,084,260.93 | $7.63 |
| 2025-07-01 | $18,120,474.29 | $1,143,398.65 | $7.45 |
| 2025-07-02 | $17,075,750.14 | $1,539,353.78 | $7.03 |
| 2025-07-03 | $18,523,941.34 | $1,600,419.15 | $7.61 |
| 2025-07-04 | $18,476,651.16 | $1,468,886.40 | $7.60 |
| 2025-07-05 | $17,609,888.11 | $1,749,874.39 | $7.25 |
| 2025-07-06 | $17,462,824.66 | $1,440,145.07 | $7.19 |
| 2025-07-07 | $18,194,730.25 | $1,360,474.86 | $7.43 |
| 2025-07-07 | $18,167,362.38 | $1,404,221.75 | $7.42 |
Compare live prices of Alchemix on top exchanges.
Alchemix token is the governance token for the Alchemix protocol.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.312 51.52%
Useless Coin USELESS$0.308 37.85%
Zebec Network ZBCN$0.003684 25.33%
Ether.fi ETHFI$1.08 15%
Mog Coin MOG$0.00000121 14.01%
Bitcoin BTC$111,397.00 2.24%
Ethereum ETH$2,775.90 6.19%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.56%
BNB BNB$669.84 1.45%
Bonk BONK $0.00002095 -4.43%
Zcash ZEC $41.00 -4.42%
Grass GRASS $1.15 -4.13%
Tokenize Xchange TKX $13.46 -3.13%
Ket KET $0.310 -1.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
