• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 59.9% ETH 11.7%

Alchemix Live Price Update & Market Capitalization

easy way to earn bitcoin

Alchemix ALCX #1180

$9.57 1.22% (1d)

Market Overview

Alchemix current market price is $9.57 with a 24 hour trading volume of $2,345.44K. The total available supply of Alchemix is 3,051.86K ALCX with a maximum supply of 3,051.86K ALCX. It has secured Rank 1180 in the cryptocurrency market with a marketcap of $23.49M. The ALCX price is 0.05% down in the last one hour.


The high price of the Alchemix is $9.72 and low price is $9.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Alchemix Rank

1180

Alchemix Price

$9.57

Market Cap

$23.49M 1.14%

Fully Diluted Valuation

$29.21M

Trading Volume(24h)

$2,345.44K

Circulating Supply

2,454.22K ALCX

Total Supply

3,051.86K ALCX

Max Supply

3,051.86K ALCX

High(24h)

$9.72

Low(24h)

$9.32

All-time High

$2,066.20 99.54%
20 Mar 2021

All-time Low

$6.57 45.53%
22 Jun 2025

Cryptocurrency Alchemix Calculator

Want to convert more cryptocurrencies?

Alchemix Historical Data Chart

1h

0.05%

24h

1.22%

7d

1.07%

14d

4.81%

30d

27.36%

60d

1.95%

200d

47.76%

1y

41.89%

Alchemix Historical Data

Historical data of Alchemix past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$33,101,064.65$1,189,426.16$14.57
2024-07-09$34,895,731.87$2,014,060.14$15.35
2024-07-10$34,996,331.04$1,935,007.12$15.34
2024-07-11$34,628,345.99$1,584,150.43$15.21
2024-07-12$35,883,759.93$2,844,927.69$15.81
2024-07-13$35,775,916.69$2,397,090.52$15.74
2024-07-14$36,927,962.62$1,270,236.85$16.22
2024-07-15$38,137,573.18$1,221,796.38$16.76
2024-07-16$41,492,294.33$2,095,116.87$18.26
2024-07-17$41,120,096.90$1,915,641.60$18.06
2024-07-18$40,937,060.57$1,665,734.24$17.98
2024-07-19$40,965,434.63$1,329,295.59$18.02
2024-07-20$42,518,231.69$1,881,575.84$18.69
2024-07-21$41,584,258.88$1,399,690.34$18.29
2024-07-22$40,238,949.51$3,031,308.55$17.69
2024-07-23$38,494,101.38$14,621,303.05$16.93
2024-07-24$37,289,153.46$1,877,873.12$16.40
2024-07-25$36,166,106.93$1,079,037.81$15.91
2024-07-26$36,379,738.42$1,581,967.69$16.00
2024-07-27$37,560,070.23$1,170,916.48$16.52
2024-07-28$37,418,783.27$1,133,125.29$16.44
2024-07-29$37,421,502.16$1,289,475.91$16.46
2024-07-30$38,078,163.92$1,625,409.61$16.73
2024-07-31$36,945,763.66$1,976,005.74$16.24
2024-08-01$36,159,212.09$1,931,271.85$15.89
2024-08-02$36,107,973.70$2,273,627.63$15.87
2024-08-03$33,547,370.33$2,297,654.19$14.75
2024-08-04$32,245,443.77$1,647,339.60$14.17
2024-08-05$29,369,764.54$2,372,115.68$12.91
2024-08-06$26,766,236.42$5,040,946.67$11.70
2024-08-07$27,793,242.15$2,789,872.29$12.12
2024-08-08$27,277,512.80$1,912,281.05$11.88
2024-08-09$29,711,421.25$2,572,085.13$12.94
2024-08-10$28,784,173.25$1,583,443.71$12.53
2024-08-11$28,962,244.69$1,032,645.83$12.61
2024-08-12$28,249,752.90$3,717,899.26$12.31
2024-08-13$29,763,022.55$2,083,474.76$12.96
2024-08-14$30,222,954.92$1,588,947.82$13.16
2024-08-15$28,942,154.43$1,845,793.24$12.61
2024-08-16$27,651,021.34$2,147,820.73$12.03
2024-08-17$28,607,284.04$2,122,058.16$12.46
2024-08-18$29,617,398.60$2,053,693.96$12.89
2024-08-19$30,875,400.93$2,560,778.94$13.43
2024-08-20$32,067,347.37$2,414,251.50$13.95
2024-08-21$32,411,480.34$3,058,817.98$14.11
2024-08-22$34,153,233.12$3,399,157.22$14.87
2024-08-23$33,462,909.88$1,997,919.11$14.57
2024-08-24$36,124,582.10$3,158,630.14$15.75
2024-08-25$37,410,484.72$3,800,885.96$16.29
2024-08-26$35,218,085.23$4,071,666.88$15.32
2024-08-27$33,420,851.28$2,442,219.21$14.54
2024-08-28$32,488,914.33$2,205,299.96$14.13
2024-08-29$32,161,629.77$2,400,052.96$14.00
2024-08-30$32,552,937.74$1,676,062.36$14.17
2024-08-31$32,303,900.49$1,741,372.60$14.02
2024-09-01$31,675,200.92$1,373,409.98$13.78
2024-09-02$30,865,042.46$1,567,993.50$13.45
2024-09-03$32,784,709.41$1,664,153.35$14.15
2024-09-04$31,327,376.22$1,809,841.06$13.50
2024-09-05$31,496,027.45$2,197,252.35$13.59
2024-09-06$30,071,504.79$1,312,206.52$12.98
2024-09-07$29,282,107.78$1,597,093.12$12.64
2024-09-08$29,306,214.70$1,380,315.64$12.66
2024-09-09$30,227,621.71$1,366,841.74$13.02
2024-09-10$31,035,329.75$3,113,869.79$13.39
2024-09-11$32,320,646.19$1,577,488.72$13.95
2024-09-12$31,558,981.66$5,172,253.54$13.61
2024-09-13$32,313,704.94$1,316,245.75$13.93
2024-09-14$33,272,616.20$1,277,335.14$14.35
2024-09-15$32,767,182.03$825,405.44$14.15
2024-09-16$31,749,277.05$962,662.58$13.70
2024-09-17$30,492,961.41$1,441,166.90$13.15
2024-09-18$30,330,679.42$2,467,995.16$13.05
2024-09-19$31,081,161.04$1,852,940.88$13.45
2024-09-20$32,700,280.54$2,131,994.11$14.10
2024-09-21$34,224,535.04$2,229,079.20$14.77
2024-09-22$34,896,589.86$1,290,171.02$15.05
2024-09-23$34,097,025.59$1,221,673.48$14.70
2024-09-24$34,868,637.79$1,496,210.57$15.04
2024-09-25$35,233,500.30$1,374,727.99$15.19
2024-09-26$34,479,629.04$2,053,942.24$14.88
2024-09-27$35,132,342.08$1,582,491.53$15.15
2024-09-28$35,790,835.12$1,501,258.76$15.44
2024-09-29$34,704,895.86$1,330,652.30$14.96
2024-09-30$35,583,155.71$1,459,335.76$15.33
2024-10-01$34,030,312.31$1,584,505.85$14.67
2024-10-02$30,498,263.56$3,076,384.15$13.14
2024-10-03$29,625,339.47$2,046,741.82$12.78
2024-10-04$29,336,848.69$1,760,652.94$12.66
2024-10-05$30,971,860.05$1,231,327.02$13.35
2024-10-06$30,856,628.51$848,214.49$13.30
2024-10-07$31,832,894.73$1,605,408.36$13.72
2024-10-08$32,008,458.07$1,830,395.55$13.79
2024-10-09$34,225,288.68$11,277,525.54$14.75
2024-10-10$33,684,402.87$41,015,361.81$14.51
2024-10-11$32,906,160.54$5,444,672.07$14.21
2024-10-12$34,337,240.72$2,669,077.03$14.83
2024-10-13$35,120,937.49$5,368,335.14$15.14
2024-10-14$34,813,035.21$3,149,000.00$15.00
2024-10-15$36,126,367.82$2,922,660.31$15.58
2024-10-16$35,011,487.28$3,542,681.55$15.09
2024-10-17$34,441,442.42$1,929,317.82$14.83
2024-10-18$34,233,516.23$1,485,618.26$14.77
2024-10-19$35,009,103.26$1,600,429.15$15.08
2024-10-20$34,701,141.68$2,164,811.39$14.96
2024-10-21$36,238,351.26$2,728,075.74$15.63
2024-10-22$35,302,592.45$4,185,706.89$15.21
2024-10-23$34,487,157.71$2,156,182.55$14.86
2024-10-24$33,156,770.08$1,833,889.51$14.29
2024-10-25$33,542,102.53$1,569,624.85$14.46
2024-10-26$31,395,941.73$1,641,224.74$13.56
2024-10-27$32,060,730.51$1,482,144.69$13.81
2024-10-28$33,549,930.95$2,521,884.54$14.46
2024-10-29$33,476,383.50$2,886,664.93$14.26
2024-10-30$35,086,402.44$4,267,198.91$14.92
2024-10-31$34,684,574.66$2,410,228.08$14.74
2024-11-01$33,020,389.62$2,187,798.30$14.04
2024-11-02$32,823,246.00$1,747,782.93$13.96
2024-11-03$32,004,981.02$1,238,542.88$13.63
2024-11-04$31,068,104.57$1,530,628.29$13.20
2024-11-05$30,309,379.25$1,726,218.84$12.89
2024-11-06$31,289,539.23$1,606,788.42$13.31
2024-11-07$35,216,699.00$2,975,192.01$15.00
2024-11-08$36,001,252.86$2,312,933.46$15.30
2024-11-09$36,136,295.12$2,144,350.16$15.36
2024-11-10$38,588,363.89$5,474,078.50$16.42
2024-11-11$41,469,744.04$8,946,047.29$17.64
2024-11-12$45,406,104.01$7,053,285.51$19.30
2024-11-13$43,999,636.76$7,713,793.57$18.71
2024-11-14$42,901,169.84$6,144,742.81$18.23
2024-11-15$41,567,775.73$3,898,889.32$17.66
2024-11-16$44,551,439.22$3,365,534.06$18.96
2024-11-17$47,752,573.08$13,025,864.27$20.30
2024-11-18$48,790,829.50$12,290,906.31$20.76
2024-11-19$50,502,660.38$6,363,147.77$21.43
2024-11-20$49,491,053.83$3,766,999.53$21.01
2024-11-21$47,269,250.81$3,286,380.79$20.08
2024-11-22$49,512,549.58$4,234,751.17$21.03
2024-11-23$47,889,240.13$3,781,220.24$20.34
2024-11-24$50,586,231.03$6,307,397.88$21.51
2024-11-25$52,303,221.60$6,278,360.23$22.20
2024-11-26$51,573,308.03$4,749,428.75$21.89
2024-11-27$50,354,846.12$3,461,337.47$21.37
2024-11-28$54,480,359.99$3,761,541.48$23.11
2024-11-29$51,721,702.63$4,028,894.29$21.96
2024-11-30$51,520,315.98$3,292,896.88$21.88
2024-12-01$51,777,679.86$3,430,444.34$21.96
2024-12-02$51,455,282.84$4,356,329.28$21.85
2024-12-03$52,193,169.58$9,997,338.42$22.15
2024-12-04$58,115,628.16$14,750,977.49$24.66
2024-12-05$60,172,153.11$13,408,596.54$25.51
2024-12-06$61,389,651.95$25,360,763.87$25.96
2024-12-07$63,821,394.61$9,704,543.96$27.10
2024-12-08$62,692,458.31$5,709,853.32$26.59
2024-12-09$69,326,027.76$12,189,808.66$29.45
2024-12-10$56,627,182.51$15,036,768.01$24.02
2024-12-11$54,380,482.64$12,691,568.83$23.09
2024-12-12$57,184,052.33$8,881,775.73$23.97
2024-12-13$62,365,233.38$10,512,680.29$26.12
2024-12-14$64,569,478.20$18,105,493.37$27.08
2024-12-15$62,826,741.59$6,982,482.99$26.32
2024-12-16$65,024,838.71$6,389,368.48$27.19
2024-12-17$61,678,987.61$14,356,820.77$25.83
2024-12-18$56,594,481.95$6,659,748.74$23.70
2024-12-19$51,523,250.22$7,683,217.29$21.54
2024-12-20$48,125,324.21$7,750,302.04$20.08
2024-12-21$48,017,803.15$9,000,325.13$20.15
2024-12-22$46,676,391.24$7,209,627.30$19.57
2024-12-23$46,064,305.05$5,469,948.57$19.27
2024-12-24$47,900,160.63$5,189,852.90$20.05
2024-12-25$49,515,589.08$5,930,189.85$20.74
2024-12-26$47,749,519.67$8,540,208.43$20.01
2024-12-27$45,615,768.05$3,953,198.42$19.11
2024-12-28$45,733,299.56$4,069,242.14$19.16
2024-12-29$48,937,393.34$4,909,167.29$20.49
2024-12-30$46,394,357.73$3,323,963.18$19.42
2024-12-31$45,115,516.45$5,011,789.32$18.91
2025-01-01$43,992,828.42$2,760,140.22$18.43
2025-01-02$44,970,251.83$2,362,375.07$18.84
2025-01-03$47,693,617.95$4,444,615.36$19.97
2025-01-04$49,426,102.42$2,985,575.59$20.69
2025-01-05$49,670,757.26$2,593,039.86$20.78
2025-01-06$49,717,359.07$3,068,976.10$20.80
2025-01-07$51,241,429.63$3,127,864.41$21.44
2025-01-08$46,414,728.04$4,438,042.14$19.41
2025-01-09$44,290,079.61$4,950,748.31$18.52
2025-01-10$43,041,278.67$3,758,874.82$18.01
2025-01-11$43,763,839.32$2,903,689.61$18.30
2025-01-12$43,842,856.64$2,098,959.00$18.31
2025-01-13$43,027,090.45$1,876,301.24$18.02
2025-01-14$42,201,121.08$4,953,573.12$17.65
2025-01-15$43,775,493.73$2,713,889.47$18.31
2025-01-16$46,173,848.66$3,439,173.44$19.32
2025-01-17$44,566,971.17$7,118,975.66$18.64
2025-01-18$47,341,670.38$7,887,367.14$19.80
2025-01-19$43,399,165.12$7,273,768.86$18.14
2025-01-20$39,688,676.00$9,225,673.56$16.55
2025-01-21$39,637,935.68$10,964,319.18$16.62
2025-01-22$40,442,920.16$7,742,379.52$16.95
2025-01-23$39,550,268.46$6,173,973.18$16.52
2025-01-24$39,273,277.01$8,055,499.73$16.45
2025-01-25$37,959,402.07$5,885,162.11$15.89
2025-01-26$37,722,652.96$5,173,088.75$15.76
2025-01-27$37,457,265.43$6,305,906.44$15.64
2025-01-28$35,904,322.13$9,644,226.84$15.02
2025-01-29$35,194,204.68$6,606,191.63$14.73
2025-01-30$35,663,639.11$6,669,194.48$14.89
2025-01-31$36,382,712.96$6,375,549.09$15.21
2025-02-01$37,025,487.07$5,807,606.26$15.48
2025-02-02$34,522,621.52$5,055,156.72$14.39
2025-02-03$30,754,505.16$6,553,190.40$12.86
2025-02-04$31,713,825.50$10,156,488.39$13.24
2025-02-05$29,731,610.78$7,521,072.39$12.41
2025-02-06$29,714,218.40$5,354,640.97$12.42
2025-02-07$28,588,531.92$5,211,434.14$11.94
2025-02-08$28,226,394.08$5,542,508.40$11.79
2025-02-09$29,437,757.13$4,404,802.13$12.30
2025-02-10$29,075,666.53$4,482,773.79$12.15
2025-02-11$28,747,604.16$5,261,887.66$12.01
2025-02-12$29,167,718.16$5,351,005.43$12.16
2025-02-13$31,836,878.96$18,730,568.93$13.30
2025-02-14$31,434,765.20$6,599,351.75$13.12
2025-02-15$31,520,358.46$6,312,172.48$13.16
2025-02-16$30,366,477.85$5,209,963.55$12.67
2025-02-17$30,526,828.33$4,465,996.57$12.75
2025-02-18$30,504,920.79$5,482,866.52$12.73
2025-02-19$29,012,811.06$5,737,093.45$12.11
2025-02-20$29,482,023.23$4,200,774.71$12.31
2025-02-21$30,505,535.82$4,793,122.10$12.73
2025-02-22$29,371,127.12$6,866,526.07$12.26
2025-02-23$31,000,911.58$5,492,103.05$12.93
2025-02-24$30,883,672.45$5,016,063.74$12.89
2025-02-25$27,223,552.45$6,137,683.45$11.35
2025-02-26$27,947,420.00$8,219,812.05$11.66
2025-02-27$27,662,788.89$6,644,316.77$11.54
2025-02-28$27,937,054.80$5,399,852.15$11.67
2025-03-01$27,959,550.21$7,691,735.13$11.67
2025-03-02$27,435,863.50$4,427,296.15$11.46
2025-03-03$30,394,375.28$7,378,365.38$12.65
2025-03-04$26,626,325.94$7,010,990.77$11.11
2025-03-05$25,328,058.15$7,171,332.27$10.57
2025-03-06$26,579,491.96$5,361,664.36$11.08
2025-03-07$27,440,961.58$9,192,890.77$11.44
2025-03-08$26,822,368.62$7,335,692.36$11.18
2025-03-09$26,423,022.26$3,951,110.68$11.02
2025-03-10$24,320,752.68$4,935,589.87$10.15
2025-03-11$22,789,311.91$5,892,238.28$9.47
2025-03-12$23,576,752.23$6,072,973.28$9.83
2025-03-13$24,770,066.82$5,307,431.47$10.33
2025-03-14$24,330,569.26$4,658,803.46$10.15
2025-03-15$24,771,048.21$4,364,167.46$10.33
2025-03-16$25,344,567.74$3,397,518.61$10.57
2025-03-17$24,284,236.49$3,865,191.49$10.13
2025-03-18$24,988,735.14$3,119,139.23$10.42
2025-03-19$24,783,389.80$3,963,167.43$10.33
2025-03-20$26,006,595.91$3,772,801.66$10.86
2025-03-21$25,186,254.72$3,143,691.99$10.50
2025-03-22$24,000,517.14$11,114,963.39$10.01
2025-03-23$24,671,275.53$4,243,214.42$10.29
2025-03-24$24,765,268.49$2,986,842.62$10.32
2025-03-25$25,989,319.29$3,815,505.76$10.85
2025-03-26$27,063,791.11$4,930,378.84$11.28
2025-03-27$26,056,810.09$4,414,400.80$10.85
2025-03-28$25,619,740.24$3,753,159.44$10.68
2025-03-29$23,851,292.24$3,760,674.22$9.94
2025-03-30$22,131,566.98$5,370,577.31$9.22
2025-03-31$22,251,570.97$4,216,319.13$9.28
2025-04-01$23,797,551.31$7,493,017.41$9.92
2025-04-02$21,849,195.31$9,135,322.73$9.11
2025-04-03$20,178,950.64$4,301,272.56$8.41
2025-04-04$20,575,051.61$3,841,586.31$8.57
2025-04-05$20,608,040.39$3,189,513.39$8.59
2025-04-06$20,966,544.03$3,167,313.74$8.74
2025-04-07$18,663,163.94$3,845,604.49$7.78
2025-04-08$19,358,563.68$5,532,050.15$8.03
2025-04-09$18,163,643.66$4,411,611.97$7.57
2025-04-10$20,789,571.21$5,398,557.90$8.66
2025-04-11$20,428,211.95$3,734,635.97$8.51
2025-04-12$21,555,388.04$3,646,098.73$8.98
2025-04-13$21,191,843.24$4,246,178.15$8.83
2025-04-14$20,206,433.49$3,816,058.67$8.44
2025-04-15$20,287,643.31$3,239,267.89$8.45
2025-04-16$19,617,485.78$3,393,016.53$8.17
2025-04-17$19,484,565.24$3,506,912.18$8.12
2025-04-18$19,196,487.35$3,314,973.53$7.99
2025-04-19$19,875,898.83$2,760,276.81$8.28
2025-04-20$20,408,309.51$3,486,472.15$8.50
2025-04-21$20,162,767.98$3,288,631.40$8.40
2025-04-22$20,539,350.39$4,527,678.28$8.57
2025-04-23$22,637,454.96$4,341,337.77$9.41
2025-04-24$22,314,939.75$4,744,672.23$9.29
2025-04-25$22,981,567.57$3,601,968.82$9.57
2025-04-26$23,376,155.04$4,069,741.83$9.73
2025-04-27$23,729,709.15$3,677,808.13$9.89
2025-04-28$22,566,621.55$1,474,418.25$9.40
2025-04-29$22,730,334.12$1,838,558.11$9.47
2025-04-30$22,020,594.45$1,513,011.04$9.18
2025-05-01$22,230,430.06$2,124,313.85$9.16
2025-05-02$23,014,512.88$2,805,430.06$9.48
2025-05-03$22,639,345.64$1,533,061.85$9.34
2025-05-04$21,526,669.93$1,390,681.96$8.87
2025-05-05$20,422,153.38$1,715,184.45$8.41
2025-05-06$20,490,703.64$1,170,427.20$8.44
2025-05-07$20,106,948.11$1,502,274.74$8.28
2025-05-08$20,451,250.52$1,412,897.53$8.42
2025-05-09$24,042,008.59$2,542,696.18$9.91
2025-05-10$25,555,916.52$2,259,589.93$10.52
2025-05-11$27,468,132.07$2,152,582.94$11.32
2025-05-12$26,437,943.76$1,800,245.81$10.89
2025-05-13$26,545,500.09$2,089,961.57$10.94
2025-05-14$27,567,923.19$2,001,728.19$11.36
2025-05-15$26,106,097.53$1,780,486.55$10.76
2025-05-16$24,662,478.81$2,013,834.49$10.20
2025-05-17$24,802,775.00$1,486,457.65$10.20
2025-05-18$24,400,864.43$1,412,425.49$10.06
2025-05-19$24,655,214.89$1,415,497.85$10.17
2025-05-20$24,456,274.07$1,747,319.34$10.07
2025-05-21$24,316,265.40$1,462,835.18$10.02
2025-05-22$24,576,914.27$1,738,086.08$10.12
2025-05-23$25,756,655.85$1,503,953.21$10.61
2025-05-24$24,216,946.35$1,805,780.72$9.97
2025-05-25$23,817,515.98$1,531,575.66$9.81
2025-05-26$23,414,338.50$2,068,775.59$9.64
2025-05-27$23,320,703.87$1,635,651.02$9.61
2025-05-28$24,774,818.82$3,799,076.94$10.21
2025-05-29$24,679,734.30$2,836,788.78$10.16
2025-05-30$24,128,313.47$1,919,006.49$9.93
2025-05-31$24,267,865.82$18,856,251.91$9.99
2025-06-01$23,320,280.53$10,576,234.48$9.60
2025-06-02$23,233,321.31$2,577,784.38$9.56
2025-06-03$23,353,689.42$1,980,002.60$9.61
2025-06-04$24,038,198.28$2,638,967.86$9.90
2025-06-05$24,031,657.41$3,474,371.17$9.89
2025-06-06$21,716,609.57$2,717,145.05$8.94
2025-06-07$21,797,350.80$2,108,585.39$8.97
2025-06-08$22,443,885.59$1,443,246.92$9.24
2025-06-09$22,024,762.32$1,259,278.41$9.07
2025-06-10$22,539,852.57$2,421,165.25$9.27
2025-06-11$23,287,209.62$2,240,140.85$9.58
2025-06-12$21,987,496.03$2,150,001.45$9.05
2025-06-13$20,731,045.94$2,057,956.10$8.53
2025-06-14$19,985,608.95$2,240,382.81$8.23
2025-06-15$19,337,868.64$1,890,615.00$7.95
2025-06-16$19,777,114.49$1,295,645.93$8.14
2025-06-17$19,112,913.78$2,408,667.35$7.86
2025-06-18$18,639,297.98$1,826,627.93$7.66
2025-06-19$18,775,102.30$1,252,346.93$7.72
2025-06-20$18,581,527.88$1,190,923.70$7.65
2025-06-21$17,623,930.07$1,646,108.75$7.25
2025-06-22$17,032,917.95$1,121,560.57$7.01
2025-06-23$16,498,644.46$1,864,275.03$6.79
2025-06-24$18,533,577.00$1,375,138.03$7.63
2025-06-25$18,333,652.16$1,286,461.21$7.55
2025-06-26$17,735,606.41$1,129,578.04$7.30
2025-06-27$17,452,864.00$1,399,696.22$7.18
2025-06-28$17,532,616.34$1,301,838.20$7.21
2025-06-29$17,787,148.88$990,022.97$7.32
2025-06-30$18,555,866.05$1,084,260.93$7.63
2025-07-01$18,120,474.29$1,143,398.65$7.45
2025-07-02$17,075,750.14$1,539,353.78$7.03
2025-07-03$18,523,941.34$1,600,419.15$7.61
2025-07-04$18,476,651.16$1,468,886.40$7.60
2025-07-05$17,609,888.11$1,749,874.39$7.25
2025-07-06$17,462,824.66$1,440,145.07$7.19
2025-07-07$18,194,730.25$1,360,474.86$7.43
2025-07-07$18,167,362.38$1,404,221.75$7.42
easy way to earn bitcoin

About Alchemix

Alchemix token is the governance token for the Alchemix protocol.

Cryptocurrency Latest News & Updates

Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
Shiba Inu reclaims investor attention, but Pepeto might pump 17,800% and steal the show

Shiba Inu rallies steadily while Pepeto gains hype with huge presale growth and potential 17,800% surge. #sponsoredcontent...

Read More
$50 into $5m? How XYZVerse, SUI, JASMY could create new crypto millionaires

XYZVerse, SUI, and JASMY gain momentum as early buyers aim to flip $50 into life-changing profits. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,693.00
0.07%
ETH
$3,806.52
1.16%
XRP
$3.13
0.65%
USDT
$1.000
0.01%
BNB
$792.99
2.37%
SOL
$179.01
1.33%
USDC
$1.000
0.01%
STETH
$3,801.35
1.11%
DOGE
$0.222
0.23%
TRX
$0.326
3.33%
ADA
$0.773
0.87%
WSTETH
$4,597.96
1.24%
WBTC
$117,668.00
0.08%
HYPE
$42.65
2.77%
SUI
$3.80
0.79%
XLM
$0.414
1.54%
WBETH
$4,088.58
1.13%
LINK
$17.67
0.46%
BCH
$570.24
1.06%
HBAR
$0.258
1.68%
WEETH
$4,078.72
1.33%
AVAX
$23.50
3.33%
WETH
$3,804.65
1.27%
LTC
$110.05
0.64%
LEO
$8.96
0.04%