Alchemist AI current market price is $0.129 with a 24 hour trading volume of $15.43M. The total available supply of Alchemist AI is 1.00B ALCH with a maximum supply of 1.00B ALCH. It has secured Rank 421 in the cryptocurrency market with a marketcap of $109.97M. The ALCH price is 0.67% down in the last one hour.
The high price of the Alchemist AI is $0.133 and low price is $0.128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
421
$0.129
$109.97M 2.54%
$129.37M
$15.43M
850.00M ALCH
1.00B ALCH
1.00B ALCH
$0.133
$0.128
$0.236 45.15%
02 Jan 2025
$0.0144 800.73%
25 Feb 2025
Want to convert more cryptocurrencies?
0.67%
2.53%
0.69%
2.99%
3.06%
7.67%
271.79%
0%
Historical data of Alchemist AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $0.00 | $40,672,507.04 | $0.08 |
| 2024-12-02 | $0.00 | $40,672,507.04 | $0.08 |
| 2024-12-03 | $0.00 | $37,364,946.18 | $0.06 |
| 2024-12-04 | $45,479,755.21 | $33,840,702.80 | $0.05 |
| 2024-12-05 | $34,411,379.14 | $23,888,090.84 | $0.04 |
| 2024-12-06 | $60,088,675.08 | $18,315,732.36 | $0.07 |
| 2024-12-07 | $77,932,469.17 | $23,194,584.23 | $0.09 |
| 2024-12-08 | $90,001,631.42 | $27,930,306.63 | $0.11 |
| 2024-12-09 | $87,587,009.35 | $16,118,010.71 | $0.10 |
| 2024-12-10 | $88,388,211.90 | $17,765,597.57 | $0.10 |
| 2024-12-11 | $126,677,770.60 | $32,763,908.32 | $0.15 |
| 2024-12-12 | $110,966,544.42 | $30,920,379.27 | $0.13 |
| 2024-12-13 | $119,302,005.56 | $22,643,522.04 | $0.14 |
| 2024-12-14 | $103,963,806.31 | $32,185,181.05 | $0.12 |
| 2024-12-15 | $83,296,570.68 | $51,778,220.09 | $0.10 |
| 2024-12-16 | $89,971,293.32 | $52,626,892.23 | $0.11 |
| 2024-12-17 | $85,707,775.25 | $58,376,610.72 | $0.10 |
| 2024-12-18 | $79,920,281.17 | $60,054,946.51 | $0.09 |
| 2024-12-19 | $57,031,160.84 | $70,245,276.16 | $0.07 |
| 2024-12-20 | $40,592,754.90 | $62,643,336.31 | $0.05 |
| 2024-12-21 | $41,965,163.67 | $62,421,837.05 | $0.05 |
| 2024-12-22 | $30,744,156.28 | $47,564,326.40 | $0.04 |
| 2024-12-23 | $45,359,388.07 | $53,906,660.45 | $0.05 |
| 2024-12-24 | $44,231,251.22 | $53,176,404.75 | $0.05 |
| 2024-12-25 | $63,790,596.07 | $61,473,985.35 | $0.08 |
| 2024-12-26 | $85,537,846.75 | $56,995,623.76 | $0.10 |
| 2024-12-27 | $66,924,806.64 | $57,069,382.32 | $0.08 |
| 2024-12-28 | $58,057,836.98 | $48,263,899.02 | $0.07 |
| 2024-12-29 | $72,144,563.11 | $41,756,078.20 | $0.08 |
| 2024-12-30 | $56,197,191.82 | $40,699,169.86 | $0.07 |
| 2024-12-31 | $65,799,536.89 | $51,422,433.94 | $0.08 |
| 2025-01-01 | $96,657,779.55 | $74,720,269.46 | $0.11 |
| 2025-01-02 | $137,052,886.34 | $64,092,006.26 | $0.16 |
| 2025-01-03 | $165,230,810.11 | $118,003,978.74 | $0.20 |
| 2025-01-04 | $145,421,705.28 | $92,669,789.88 | $0.17 |
| 2025-01-05 | $146,258,880.79 | $72,169,169.07 | $0.17 |
| 2025-01-06 | $137,873,120.17 | $101,213,928.83 | $0.16 |
| 2025-01-07 | $142,110,193.18 | $110,266,703.89 | $0.17 |
| 2025-01-08 | $169,796,130.52 | $203,157,332.55 | $0.20 |
| 2025-01-09 | $137,613,019.16 | $156,573,779.40 | $0.16 |
| 2025-01-10 | $111,089,843.98 | $108,072,044.70 | $0.13 |
| 2025-01-11 | $114,708,094.38 | $89,717,025.65 | $0.13 |
| 2025-01-12 | $99,130,741.02 | $63,205,843.03 | $0.12 |
| 2025-01-13 | $90,116,890.32 | $47,280,129.58 | $0.11 |
| 2025-01-14 | $93,529,547.52 | $78,907,538.19 | $0.11 |
| 2025-01-15 | $104,613,335.57 | $76,865,644.12 | $0.12 |
| 2025-01-16 | $131,679,606.69 | $79,159,878.20 | $0.16 |
| 2025-01-17 | $118,100,675.08 | $82,249,193.05 | $0.14 |
| 2025-01-18 | $99,478,070.94 | $62,681,155.91 | $0.12 |
| 2025-01-19 | $80,938,534.19 | $110,759,790.27 | $0.10 |
| 2025-01-20 | $62,971,593.42 | $97,515,966.28 | $0.07 |
| 2025-01-21 | $75,265,486.65 | $76,469,918.97 | $0.09 |
| 2025-01-22 | $75,501,556.20 | $80,496,818.82 | $0.09 |
| 2025-01-23 | $80,410,807.49 | $65,332,726.14 | $0.09 |
| 2025-01-24 | $63,944,753.33 | $40,304,111.01 | $0.08 |
| 2025-01-25 | $50,560,971.06 | $34,710,914.51 | $0.06 |
| 2025-01-26 | $49,143,988.26 | $17,614,073.03 | $0.06 |
| 2025-01-27 | $39,254,350.56 | $18,603,300.78 | $0.05 |
| 2025-01-28 | $42,597,358.89 | $27,193,154.23 | $0.05 |
| 2025-01-29 | $34,576,747.13 | $14,429,422.16 | $0.04 |
| 2025-01-30 | $37,840,767.75 | $16,134,409.96 | $0.04 |
| 2025-01-31 | $34,985,478.14 | $13,881,157.99 | $0.04 |
| 2025-02-01 | $33,767,689.23 | $18,195,271.79 | $0.04 |
| 2025-02-02 | $26,025,563.23 | $14,121,093.77 | $0.03 |
| 2025-02-03 | $24,959,906.69 | $16,414,794.15 | $0.03 |
| 2025-02-04 | $29,892,346.68 | $41,018,674.56 | $0.04 |
| 2025-02-05 | $29,778,224.95 | $28,254,655.70 | $0.04 |
| 2025-02-06 | $29,549,108.76 | $18,866,178.06 | $0.03 |
| 2025-02-07 | $22,132,726.47 | $15,346,122.84 | $0.03 |
| 2025-02-08 | $21,043,458.59 | $15,576,398.52 | $0.02 |
| 2025-02-09 | $23,146,293.68 | $11,259,361.29 | $0.03 |
| 2025-02-10 | $20,827,279.21 | $10,560,053.41 | $0.02 |
| 2025-02-11 | $21,091,386.77 | $12,839,451.35 | $0.02 |
| 2025-02-12 | $20,472,113.24 | $14,849,720.70 | $0.02 |
| 2025-02-13 | $20,147,748.85 | $14,920,305.64 | $0.02 |
| 2025-02-14 | $19,773,908.71 | $11,701,176.21 | $0.02 |
| 2025-02-15 | $18,850,662.00 | $12,753,409.49 | $0.02 |
| 2025-02-16 | $15,964,892.05 | $7,358,479.42 | $0.02 |
| 2025-02-17 | $16,000,494.80 | $6,003,497.76 | $0.02 |
| 2025-02-18 | $14,909,076.08 | $8,478,284.76 | $0.02 |
| 2025-02-19 | $15,298,325.71 | $10,631,980.32 | $0.02 |
| 2025-02-20 | $15,657,747.68 | $9,900,060.58 | $0.02 |
| 2025-02-21 | $15,994,313.28 | $8,818,413.13 | $0.02 |
| 2025-02-22 | $13,325,898.77 | $11,480,571.10 | $0.02 |
| 2025-02-23 | $17,045,794.09 | $8,894,810.98 | $0.02 |
| 2025-02-24 | $14,170,520.96 | $7,031,273.37 | $0.02 |
| 2025-02-25 | $12,470,718.49 | $8,704,246.47 | $0.01 |
| 2025-02-26 | $21,432,274.52 | $30,915,649.57 | $0.02 |
| 2025-02-27 | $36,236,601.55 | $43,203,781.39 | $0.04 |
| 2025-02-28 | $38,303,327.81 | $108,675,312.32 | $0.05 |
| 2025-03-01 | $38,381,447.46 | $53,642,445.28 | $0.05 |
| 2025-03-02 | $36,154,306.77 | $29,040,189.53 | $0.04 |
| 2025-03-03 | $52,458,611.26 | $54,244,336.72 | $0.06 |
| 2025-03-04 | $46,362,213.69 | $60,475,618.14 | $0.05 |
| 2025-03-05 | $37,710,148.22 | $60,913,492.16 | $0.04 |
| 2025-03-06 | $44,461,423.33 | $52,177,823.09 | $0.05 |
| 2025-03-07 | $56,209,121.31 | $70,926,186.25 | $0.07 |
| 2025-03-08 | $52,218,821.99 | $68,939,903.66 | $0.06 |
| 2025-03-09 | $47,437,844.19 | $22,594,743.22 | $0.06 |
| 2025-03-10 | $48,513,463.96 | $25,745,429.90 | $0.06 |
| 2025-03-11 | $49,668,042.38 | $53,116,787.01 | $0.06 |
| 2025-03-12 | $48,216,736.28 | $46,228,692.13 | $0.06 |
| 2025-03-13 | $51,710,534.41 | $31,207,296.36 | $0.06 |
| 2025-03-14 | $48,518,703.53 | $61,503,681.75 | $0.06 |
| 2025-03-15 | $49,010,510.88 | $51,034,073.07 | $0.06 |
| 2025-03-16 | $45,010,832.73 | $30,631,817.27 | $0.05 |
| 2025-03-17 | $43,693,156.35 | $29,555,741.27 | $0.05 |
| 2025-03-18 | $57,143,095.42 | $54,345,336.96 | $0.07 |
| 2025-03-19 | $55,168,170.67 | $44,824,655.87 | $0.06 |
| 2025-03-20 | $52,351,463.56 | $50,252,532.08 | $0.06 |
| 2025-03-21 | $45,617,210.97 | $46,806,099.99 | $0.05 |
| 2025-03-22 | $46,213,983.41 | $20,332,160.41 | $0.05 |
| 2025-03-23 | $51,663,482.51 | $28,306,831.27 | $0.06 |
| 2025-03-24 | $57,281,201.88 | $64,885,259.40 | $0.07 |
| 2025-03-25 | $79,136,424.98 | $86,572,295.84 | $0.09 |
| 2025-03-26 | $81,906,029.52 | $49,280,859.96 | $0.10 |
| 2025-03-27 | $76,949,638.57 | $50,903,743.23 | $0.09 |
| 2025-03-28 | $70,870,561.43 | $60,355,359.57 | $0.08 |
| 2025-03-29 | $67,656,057.79 | $39,946,973.31 | $0.08 |
| 2025-03-30 | $49,779,763.92 | $29,142,889.33 | $0.06 |
| 2025-03-31 | $59,189,965.01 | $57,351,880.73 | $0.07 |
| 2025-04-01 | $53,888,504.65 | $50,703,656.32 | $0.06 |
| 2025-04-02 | $67,168,428.38 | $56,244,818.69 | $0.08 |
| 2025-04-03 | $76,830,454.22 | $80,937,210.17 | $0.09 |
| 2025-04-04 | $75,446,966.58 | $62,172,105.96 | $0.09 |
| 2025-04-05 | $61,645,745.34 | $60,030,638.49 | $0.07 |
| 2025-04-06 | $58,681,849.67 | $43,400,273.20 | $0.07 |
| 2025-04-07 | $49,606,566.64 | $34,520,883.22 | $0.06 |
| 2025-04-08 | $48,472,630.09 | $75,141,586.90 | $0.06 |
| 2025-04-09 | $56,905,746.70 | $63,290,472.28 | $0.07 |
| 2025-04-10 | $74,338,993.69 | $87,261,363.97 | $0.09 |
| 2025-04-11 | $71,265,013.57 | $42,766,561.50 | $0.08 |
| 2025-04-12 | $91,555,187.99 | $71,171,114.17 | $0.11 |
| 2025-04-13 | $92,983,356.58 | $45,342,265.29 | $0.11 |
| 2025-04-14 | $116,427,093.37 | $105,196,489.16 | $0.14 |
| 2025-04-15 | $128,744,644.68 | $102,850,391.51 | $0.15 |
| 2025-04-16 | $131,537,709.29 | $94,567,496.07 | $0.15 |
| 2025-04-17 | $121,458,817.59 | $63,328,411.69 | $0.14 |
| 2025-04-18 | $132,156,014.47 | $59,782,077.89 | $0.15 |
| 2025-04-19 | $119,532,088.56 | $70,433,712.34 | $0.14 |
| 2025-04-20 | $127,119,056.27 | $45,652,182.04 | $0.15 |
| 2025-04-21 | $126,916,490.09 | $42,986,487.46 | $0.15 |
| 2025-04-22 | $123,217,345.93 | $38,750,746.44 | $0.14 |
| 2025-04-23 | $168,700,674.98 | $131,105,386.74 | $0.20 |
| 2025-04-24 | $170,336,686.49 | $115,500,255.20 | $0.20 |
| 2025-04-25 | $193,422,383.99 | $96,914,624.81 | $0.23 |
| 2025-04-26 | $138,219,348.12 | $117,055,520.40 | $0.16 |
| 2025-04-27 | $134,106,291.79 | $70,607,857.88 | $0.16 |
| 2025-04-28 | $144,521,089.57 | $50,681,253.76 | $0.17 |
| 2025-04-29 | $145,992,970.38 | $44,794,283.39 | $0.17 |
| 2025-04-30 | $146,963,691.46 | $44,919,352.82 | $0.17 |
| 2025-05-01 | $135,184,156.72 | $42,486,425.18 | $0.16 |
| 2025-05-02 | $149,449,671.06 | $48,264,017.85 | $0.18 |
| 2025-05-03 | $149,213,512.01 | $45,974,593.73 | $0.18 |
| 2025-05-04 | $144,618,689.08 | $26,417,414.42 | $0.17 |
| 2025-05-05 | $141,212,500.17 | $28,145,621.65 | $0.17 |
| 2025-05-06 | $151,921,425.92 | $43,961,305.72 | $0.18 |
| 2025-05-07 | $151,736,395.22 | $43,095,952.90 | $0.18 |
| 2025-05-08 | $146,396,456.00 | $34,545,479.09 | $0.17 |
| 2025-05-09 | $152,171,623.50 | $58,455,440.50 | $0.18 |
| 2025-05-10 | $151,699,021.50 | $64,553,314.54 | $0.18 |
| 2025-05-11 | $123,761,668.46 | $71,122,110.43 | $0.15 |
| 2025-05-12 | $123,605,769.89 | $52,279,410.57 | $0.15 |
| 2025-05-13 | $127,023,591.42 | $55,987,970.19 | $0.15 |
| 2025-05-14 | $141,181,438.23 | $63,120,308.06 | $0.17 |
| 2025-05-15 | $130,770,653.30 | $38,294,345.15 | $0.15 |
| 2025-05-16 | $132,473,441.49 | $39,730,581.96 | $0.16 |
| 2025-05-17 | $137,416,589.33 | $36,905,868.13 | $0.16 |
| 2025-05-18 | $126,925,174.89 | $34,416,177.73 | $0.15 |
| 2025-05-19 | $134,978,115.82 | $35,280,860.59 | $0.16 |
| 2025-05-20 | $135,663,486.46 | $46,215,207.05 | $0.16 |
| 2025-05-21 | $129,126,031.73 | $108,432,962.66 | $0.15 |
| 2025-05-22 | $132,195,640.74 | $65,069,545.45 | $0.16 |
| 2025-05-23 | $117,877,894.04 | $61,694,039.31 | $0.14 |
| 2025-05-24 | $108,385,182.67 | $51,298,722.20 | $0.13 |
| 2025-05-25 | $120,880,466.60 | $33,224,485.60 | $0.14 |
| 2025-05-26 | $113,397,362.54 | $31,284,866.38 | $0.13 |
| 2025-05-27 | $115,232,740.54 | $29,860,362.39 | $0.14 |
| 2025-05-28 | $114,849,333.68 | $38,480,271.66 | $0.14 |
| 2025-05-29 | $112,464,139.31 | $30,079,070.48 | $0.13 |
| 2025-05-30 | $111,000,204.66 | $33,858,662.15 | $0.13 |
| 2025-05-31 | $107,062,059.65 | $38,295,139.52 | $0.13 |
| 2025-06-01 | $112,085,880.03 | $25,893,928.91 | $0.13 |
| 2025-06-02 | $108,423,447.30 | $39,600,638.95 | $0.13 |
| 2025-06-03 | $99,103,107.90 | $25,927,795.65 | $0.12 |
| 2025-06-04 | $120,909,811.65 | $63,992,054.80 | $0.14 |
| 2025-06-05 | $118,673,541.06 | $45,934,984.10 | $0.14 |
| 2025-06-06 | $116,097,770.80 | $51,379,748.15 | $0.14 |
| 2025-06-07 | $113,062,287.27 | $53,608,192.32 | $0.13 |
| 2025-06-08 | $112,848,530.54 | $28,713,594.81 | $0.13 |
| 2025-06-09 | $114,463,739.14 | $28,142,752.48 | $0.13 |
| 2025-06-10 | $114,965,775.50 | $46,566,629.36 | $0.14 |
| 2025-06-11 | $112,723,531.89 | $32,606,044.61 | $0.13 |
| 2025-06-12 | $112,590,639.54 | $26,955,965.83 | $0.13 |
| 2025-06-13 | $110,034,908.74 | $22,484,040.71 | $0.13 |
| 2025-06-14 | $110,540,229.04 | $27,259,503.34 | $0.13 |
| 2025-06-15 | $107,855,298.11 | $12,144,967.70 | $0.13 |
| 2025-06-16 | $106,553,621.17 | $15,238,100.83 | $0.13 |
| 2025-06-17 | $105,448,553.88 | $19,014,759.78 | $0.12 |
| 2025-06-18 | $108,408,773.46 | $21,120,802.31 | $0.13 |
| 2025-06-19 | $106,871,386.70 | $15,947,719.58 | $0.13 |
| 2025-06-20 | $107,331,969.47 | $11,543,394.29 | $0.13 |
| 2025-06-21 | $103,196,552.70 | $18,564,353.12 | $0.12 |
| 2025-06-22 | $103,195,823.80 | $14,765,475.07 | $0.12 |
| 2025-06-23 | $102,218,616.47 | $23,441,482.08 | $0.12 |
| 2025-06-24 | $112,039,643.11 | $24,348,207.59 | $0.13 |
| 2025-06-25 | $107,008,996.05 | $17,384,572.28 | $0.13 |
| 2025-06-26 | $106,596,100.87 | $16,055,065.39 | $0.13 |
| 2025-06-27 | $105,624,995.33 | $12,534,590.67 | $0.12 |
| 2025-06-28 | $107,658,860.92 | $13,209,404.33 | $0.13 |
| 2025-06-29 | $108,223,383.81 | $9,353,373.56 | $0.13 |
| 2025-06-30 | $111,423,326.48 | $11,717,844.67 | $0.13 |
| 2025-07-01 | $111,661,988.09 | $14,405,147.15 | $0.13 |
| 2025-07-02 | $108,507,568.42 | $14,496,370.39 | $0.13 |
| 2025-07-03 | $109,081,889.54 | $18,456,731.65 | $0.13 |
| 2025-07-04 | $120,579,404.42 | $26,015,662.55 | $0.14 |
| 2025-07-05 | $121,207,165.84 | $37,019,420.92 | $0.14 |
| 2025-07-06 | $119,437,287.81 | $11,684,094.39 | $0.14 |
| 2025-07-07 | $116,023,335.40 | $16,848,429.34 | $0.14 |
| 2025-07-07 | $115,572,844.05 | $17,574,348.93 | $0.14 |
Compare live prices of Alchemist AI on top exchanges.
Alchemist AI is a no-code development platform (NCDP) that enables users to create software applications with just a simple description. By eliminating the need for coding expertise, our AI enables anyone from beginners to professionals to generate bespoke applications on the fly - ranging from simple utilities to games.Our system involves Natural Language Processing (NLP), Code Generation, Web Framework Integration, and access to a Limited OS API. The Large Language Model (LLM) plays a pivotal role throughout the process, handling everything from parsing user input to generating executable code.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.66%
Zebec Network ZBCN$0.003705 33.29%
Useless Coin USELESS$0.289 27.09%
Ether.fi ETHFI$1.08 14.89%
Mog Coin MOG$0.00000119 13.1%
Bitcoin BTC$111,018.00 1.98%
Ethereum ETH$2,746.45 5.32%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.35%
BNB BNB$667.39 1.24%
Zcash ZEC $39.91 -5.75%
Tokenize Xchange TKX $13.39 -5.3%
Bonk BONK $0.00002103 -4.17%
Cronos CRO $0.0965 -2.21%
Movement MOVE $0.144 -1.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
