• Cryptos 17822
  • Exchanges 1331
  • Market Cap $3.95T 4.65%
  • 24h Vol $145.45B
  • Dominance BTC 59.6% ETH 11.6%

Alchemist AI Live Price Update & Market Capitalization

easy way to earn bitcoin

Alchemist AI ALCH #410

$0.154 13.11% (1d)

Market Overview

Alchemist AI current market price is $0.154 with a 24 hour trading volume of $24.66M. The total available supply of Alchemist AI is 1.00B ALCH with a maximum supply of 1.00B ALCH. It has secured Rank 410 in the cryptocurrency market with a marketcap of $130.64M. The ALCH price is 1.41% down in the last one hour.


The high price of the Alchemist AI is $0.158 and low price is $0.135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Alchemist AI Rank

410

Alchemist AI Price

$0.154

Market Cap

$130.64M 13.55%

Fully Diluted Valuation

$153.69M

Trading Volume(24h)

$24.66M

Circulating Supply

850.00M ALCH

Total Supply

1.00B ALCH

Max Supply

1.00B ALCH

High(24h)

$0.158

Low(24h)

$0.135

All-time High

$0.236 34.35%
02 Jan 2025

All-time Low

$0.0144 978.11%
25 Feb 2025

Cryptocurrency Alchemist AI Calculator

Want to convert more cryptocurrencies?

Alchemist AI Historical Data Chart

1h

1.41%

24h

13.11%

7d

7.54%

14d

10.65%

30d

16.84%

60d

14.28%

200d

26.26%

1y

0%

Alchemist AI Historical Data

Historical data of Alchemist AI past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-01$0.00$40,672,507.04$0.08
2024-12-02$0.00$40,672,507.04$0.08
2024-12-03$0.00$37,364,946.18$0.06
2024-12-04$45,479,755.21$33,840,702.80$0.05
2024-12-05$34,411,379.14$23,888,090.84$0.04
2024-12-06$60,088,675.08$18,315,732.36$0.07
2024-12-07$77,932,469.17$23,194,584.23$0.09
2024-12-08$90,001,631.42$27,930,306.63$0.11
2024-12-09$87,587,009.35$16,118,010.71$0.10
2024-12-10$88,388,211.90$17,765,597.57$0.10
2024-12-11$126,677,770.60$32,763,908.32$0.15
2024-12-12$110,966,544.42$30,920,379.27$0.13
2024-12-13$119,302,005.56$22,643,522.04$0.14
2024-12-14$103,963,806.31$32,185,181.05$0.12
2024-12-15$83,296,570.68$51,778,220.09$0.10
2024-12-16$89,971,293.32$52,626,892.23$0.11
2024-12-17$85,707,775.25$58,376,610.72$0.10
2024-12-18$79,920,281.17$60,054,946.51$0.09
2024-12-19$57,031,160.84$70,245,276.16$0.07
2024-12-20$40,592,754.90$62,643,336.31$0.05
2024-12-21$41,965,163.67$62,421,837.05$0.05
2024-12-22$30,744,156.28$47,564,326.40$0.04
2024-12-23$45,359,388.07$53,906,660.45$0.05
2024-12-24$44,231,251.22$53,176,404.75$0.05
2024-12-25$63,790,596.07$61,473,985.35$0.08
2024-12-26$85,537,846.75$56,995,623.76$0.10
2024-12-27$66,924,806.64$57,069,382.32$0.08
2024-12-28$58,057,836.98$48,263,899.02$0.07
2024-12-29$72,144,563.11$41,756,078.20$0.08
2024-12-30$56,197,191.82$40,699,169.86$0.07
2024-12-31$65,799,536.89$51,422,433.94$0.08
2025-01-01$96,657,779.55$74,720,269.46$0.11
2025-01-02$137,052,886.34$64,092,006.26$0.16
2025-01-03$165,230,810.11$118,003,978.74$0.20
2025-01-04$145,421,705.28$92,669,789.88$0.17
2025-01-05$146,258,880.79$72,169,169.07$0.17
2025-01-06$137,873,120.17$101,213,928.83$0.16
2025-01-07$142,110,193.18$110,266,703.89$0.17
2025-01-08$169,796,130.52$203,157,332.55$0.20
2025-01-09$137,613,019.16$156,573,779.40$0.16
2025-01-10$111,089,843.98$108,072,044.70$0.13
2025-01-11$114,708,094.38$89,717,025.65$0.13
2025-01-12$99,130,741.02$63,205,843.03$0.12
2025-01-13$90,116,890.32$47,280,129.58$0.11
2025-01-14$93,529,547.52$78,907,538.19$0.11
2025-01-15$104,613,335.57$76,865,644.12$0.12
2025-01-16$131,679,606.69$79,159,878.20$0.16
2025-01-17$118,100,675.08$82,249,193.05$0.14
2025-01-18$99,478,070.94$62,681,155.91$0.12
2025-01-19$80,938,534.19$110,759,790.27$0.10
2025-01-20$62,971,593.42$97,515,966.28$0.07
2025-01-21$75,265,486.65$76,469,918.97$0.09
2025-01-22$75,501,556.20$80,496,818.82$0.09
2025-01-23$80,410,807.49$65,332,726.14$0.09
2025-01-24$63,944,753.33$40,304,111.01$0.08
2025-01-25$50,560,971.06$34,710,914.51$0.06
2025-01-26$49,143,988.26$17,614,073.03$0.06
2025-01-27$39,254,350.56$18,603,300.78$0.05
2025-01-28$42,597,358.89$27,193,154.23$0.05
2025-01-29$34,576,747.13$14,429,422.16$0.04
2025-01-30$37,840,767.75$16,134,409.96$0.04
2025-01-31$34,985,478.14$13,881,157.99$0.04
2025-02-01$33,767,689.23$18,195,271.79$0.04
2025-02-02$26,025,563.23$14,121,093.77$0.03
2025-02-03$24,959,906.69$16,414,794.15$0.03
2025-02-04$29,892,346.68$41,018,674.56$0.04
2025-02-05$29,778,224.95$28,254,655.70$0.04
2025-02-06$29,549,108.76$18,866,178.06$0.03
2025-02-07$22,132,726.47$15,346,122.84$0.03
2025-02-08$21,043,458.59$15,576,398.52$0.02
2025-02-09$23,146,293.68$11,259,361.29$0.03
2025-02-10$20,827,279.21$10,560,053.41$0.02
2025-02-11$21,091,386.77$12,839,451.35$0.02
2025-02-12$20,472,113.24$14,849,720.70$0.02
2025-02-13$20,147,748.85$14,920,305.64$0.02
2025-02-14$19,773,908.71$11,701,176.21$0.02
2025-02-15$18,850,662.00$12,753,409.49$0.02
2025-02-16$15,964,892.05$7,358,479.42$0.02
2025-02-17$16,000,494.80$6,003,497.76$0.02
2025-02-18$14,909,076.08$8,478,284.76$0.02
2025-02-19$15,298,325.71$10,631,980.32$0.02
2025-02-20$15,657,747.68$9,900,060.58$0.02
2025-02-21$15,994,313.28$8,818,413.13$0.02
2025-02-22$13,325,898.77$11,480,571.10$0.02
2025-02-23$17,045,794.09$8,894,810.98$0.02
2025-02-24$14,170,520.96$7,031,273.37$0.02
2025-02-25$12,470,718.49$8,704,246.47$0.01
2025-02-26$21,432,274.52$30,915,649.57$0.02
2025-02-27$36,236,601.55$43,203,781.39$0.04
2025-02-28$38,303,327.81$108,675,312.32$0.05
2025-03-01$38,381,447.46$53,642,445.28$0.05
2025-03-02$36,154,306.77$29,040,189.53$0.04
2025-03-03$52,458,611.26$54,244,336.72$0.06
2025-03-04$46,362,213.69$60,475,618.14$0.05
2025-03-05$37,710,148.22$60,913,492.16$0.04
2025-03-06$44,461,423.33$52,177,823.09$0.05
2025-03-07$56,209,121.31$70,926,186.25$0.07
2025-03-08$52,218,821.99$68,939,903.66$0.06
2025-03-09$47,437,844.19$22,594,743.22$0.06
2025-03-10$48,513,463.96$25,745,429.90$0.06
2025-03-11$49,668,042.38$53,116,787.01$0.06
2025-03-12$48,216,736.28$46,228,692.13$0.06
2025-03-13$51,710,534.41$31,207,296.36$0.06
2025-03-14$48,518,703.53$61,503,681.75$0.06
2025-03-15$49,010,510.88$51,034,073.07$0.06
2025-03-16$45,010,832.73$30,631,817.27$0.05
2025-03-17$43,693,156.35$29,555,741.27$0.05
2025-03-18$57,143,095.42$54,345,336.96$0.07
2025-03-19$55,168,170.67$44,824,655.87$0.06
2025-03-20$52,351,463.56$50,252,532.08$0.06
2025-03-21$45,617,210.97$46,806,099.99$0.05
2025-03-22$46,213,983.41$20,332,160.41$0.05
2025-03-23$51,663,482.51$28,306,831.27$0.06
2025-03-24$57,281,201.88$64,885,259.40$0.07
2025-03-25$79,136,424.98$86,572,295.84$0.09
2025-03-26$81,906,029.52$49,280,859.96$0.10
2025-03-27$76,949,638.57$50,903,743.23$0.09
2025-03-28$70,870,561.43$60,355,359.57$0.08
2025-03-29$67,656,057.79$39,946,973.31$0.08
2025-03-30$49,779,763.92$29,142,889.33$0.06
2025-03-31$59,189,965.01$57,351,880.73$0.07
2025-04-01$53,888,504.65$50,703,656.32$0.06
2025-04-02$67,168,428.38$56,244,818.69$0.08
2025-04-03$76,830,454.22$80,937,210.17$0.09
2025-04-04$75,446,966.58$62,172,105.96$0.09
2025-04-05$61,645,745.34$60,030,638.49$0.07
2025-04-06$58,681,849.67$43,400,273.20$0.07
2025-04-07$49,606,566.64$34,520,883.22$0.06
2025-04-08$48,472,630.09$75,141,586.90$0.06
2025-04-09$56,905,746.70$63,290,472.28$0.07
2025-04-10$74,338,993.69$87,261,363.97$0.09
2025-04-11$71,265,013.57$42,766,561.50$0.08
2025-04-12$91,555,187.99$71,171,114.17$0.11
2025-04-13$92,983,356.58$45,342,265.29$0.11
2025-04-14$116,427,093.37$105,196,489.16$0.14
2025-04-15$128,744,644.68$102,850,391.51$0.15
2025-04-16$131,537,709.29$94,567,496.07$0.15
2025-04-17$121,458,817.59$63,328,411.69$0.14
2025-04-18$132,156,014.47$59,782,077.89$0.15
2025-04-19$119,532,088.56$70,433,712.34$0.14
2025-04-20$127,119,056.27$45,652,182.04$0.15
2025-04-21$126,916,490.09$42,986,487.46$0.15
2025-04-22$123,217,345.93$38,750,746.44$0.14
2025-04-23$168,700,674.98$131,105,386.74$0.20
2025-04-24$170,336,686.49$115,500,255.20$0.20
2025-04-25$193,422,383.99$96,914,624.81$0.23
2025-04-26$138,219,348.12$117,055,520.40$0.16
2025-04-27$134,106,291.79$70,607,857.88$0.16
2025-04-28$144,521,089.57$50,681,253.76$0.17
2025-04-29$145,992,970.38$44,794,283.39$0.17
2025-04-30$146,963,691.46$44,919,352.82$0.17
2025-05-01$135,184,156.72$42,486,425.18$0.16
2025-05-02$149,449,671.06$48,264,017.85$0.18
2025-05-03$149,213,512.01$45,974,593.73$0.18
2025-05-04$144,618,689.08$26,417,414.42$0.17
2025-05-05$141,212,500.17$28,145,621.65$0.17
2025-05-06$151,921,425.92$43,961,305.72$0.18
2025-05-07$151,736,395.22$43,095,952.90$0.18
2025-05-08$146,396,456.00$34,545,479.09$0.17
2025-05-09$152,171,623.50$58,455,440.50$0.18
2025-05-10$151,699,021.50$64,553,314.54$0.18
2025-05-11$123,761,668.46$71,122,110.43$0.15
2025-05-12$123,605,769.89$52,279,410.57$0.15
2025-05-13$127,023,591.42$55,987,970.19$0.15
2025-05-14$141,181,438.23$63,120,308.06$0.17
2025-05-15$130,770,653.30$38,294,345.15$0.15
2025-05-16$132,473,441.49$39,730,581.96$0.16
2025-05-17$137,416,589.33$36,905,868.13$0.16
2025-05-18$126,925,174.89$34,416,177.73$0.15
2025-05-19$134,978,115.82$35,280,860.59$0.16
2025-05-20$135,663,486.46$46,215,207.05$0.16
2025-05-21$129,126,031.73$108,432,962.66$0.15
2025-05-22$132,195,640.74$65,069,545.45$0.16
2025-05-23$117,877,894.04$61,694,039.31$0.14
2025-05-24$108,385,182.67$51,298,722.20$0.13
2025-05-25$120,880,466.60$33,224,485.60$0.14
2025-05-26$113,397,362.54$31,284,866.38$0.13
2025-05-27$115,232,740.54$29,860,362.39$0.14
2025-05-28$114,849,333.68$38,480,271.66$0.14
2025-05-29$112,464,139.31$30,079,070.48$0.13
2025-05-30$111,000,204.66$33,858,662.15$0.13
2025-05-31$107,062,059.65$38,295,139.52$0.13
2025-06-01$112,085,880.03$25,893,928.91$0.13
2025-06-02$108,423,447.30$39,600,638.95$0.13
2025-06-03$99,103,107.90$25,927,795.65$0.12
2025-06-04$120,909,811.65$63,992,054.80$0.14
2025-06-05$118,673,541.06$45,934,984.10$0.14
2025-06-06$116,097,770.80$51,379,748.15$0.14
2025-06-07$113,062,287.27$53,608,192.32$0.13
2025-06-08$112,848,530.54$28,713,594.81$0.13
2025-06-09$114,463,739.14$28,142,752.48$0.13
2025-06-10$114,965,775.50$46,566,629.36$0.14
2025-06-11$112,723,531.89$32,606,044.61$0.13
2025-06-12$112,590,639.54$26,955,965.83$0.13
2025-06-13$110,034,908.74$22,484,040.71$0.13
2025-06-14$110,540,229.04$27,259,503.34$0.13
2025-06-15$107,855,298.11$12,144,967.70$0.13
2025-06-16$106,553,621.17$15,238,100.83$0.13
2025-06-17$105,448,553.88$19,014,759.78$0.12
2025-06-18$108,408,773.46$21,120,802.31$0.13
2025-06-19$106,871,386.70$15,947,719.58$0.13
2025-06-20$107,331,969.47$11,543,394.29$0.13
2025-06-21$103,196,552.70$18,564,353.12$0.12
2025-06-22$103,195,823.80$14,765,475.07$0.12
2025-06-23$102,218,616.47$23,441,482.08$0.12
2025-06-24$112,039,643.11$24,348,207.59$0.13
2025-06-25$107,008,996.05$17,384,572.28$0.13
2025-06-26$106,596,100.87$16,055,065.39$0.13
2025-06-27$105,624,995.33$12,534,590.67$0.12
2025-06-28$107,658,860.92$13,209,404.33$0.13
2025-06-29$108,223,383.81$9,353,373.56$0.13
2025-06-30$111,423,326.48$11,717,844.67$0.13
2025-07-01$111,661,988.09$14,405,147.15$0.13
2025-07-02$108,507,568.42$14,496,370.39$0.13
2025-07-03$109,081,889.54$18,456,731.65$0.13
2025-07-04$120,579,404.42$26,015,662.55$0.14
2025-07-05$121,207,165.84$37,019,420.92$0.14
2025-07-06$119,437,287.81$11,684,094.39$0.14
2025-07-07$116,023,335.40$16,848,429.34$0.14
2025-07-07$115,572,844.05$17,574,348.93$0.14
easy way to earn bitcoin

Alchemist AI Markets

Compare live prices of Alchemist AI on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitALCH/USDT $0.153$2,185,009
GateALCH/USDT $0.153$5,479,477
BitgetALCH/USDT $0.153$2,239,051
HTXALCH/USDT $0.153$3,033,058
LBankALCH/USDT $0.154$88,484
ToobitALCH/USDT $0.153$2,286,370
DigiFinexALCH/USDT $0.154$2,328,522
RaydiumHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $0.154$2,883,611
KCEXALCH/USDT $0.154$450,006
BitunixALCH/USDT $0.153$423,311
HotcoinALCH/USDT $0.154$336,055
BVOXALCH/USDT $0.153$98,348
MEXCALCH/USDT $0.154$155,236
BitMartALCH/USDT $0.153$1,195,672
XT.COMALCH/USDT $0.154$496,302
BloFinALCH/USDT $0.153$65,882
HibtALCH/USDT $0.153$68,765
LCX ExchangeALCH/EUR $0.154$75,512
PhemexALCH/USDT $0.153$50,945
MEXCALCH/USDC $0.154$59,818
MeteoraHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $0.153$21,861
BitrueALCH/USDT $0.153$63,277
OrcaHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $0.156$18,234
MeteoraHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $0.154$16,328
CoinExALCH/USDT $0.154$5,845
BingXALCH/USDT $0.153$117,184
WebseaALCH/USDT $0.153$392,599
EXMOALCH/USDT $0.156$11,274
KrakenALCH/USD $0.155$15,206
Raydium (CLMM)HNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $0.151$3,760
MeteoraHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $0.156$433
MeteoraHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $0.155$110
OrcaHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP $0.155$76
KoinparkALCH/INR $0.155$861
PoloniexALCH/USDT $0.156$98
MudrexALCH/USDT $0.155$1,199
KrakenALCH/EUR $0.160$5,895
MeteoraHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $0.156$442
OrcaHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/74SBV4ZDXXTRGV1PEMOECSKKBKZHC2YGPNC7GYVEPUMP $0.138$132
ChangeNOWALCH/BTC $0.140$65
NovaDAXALCH/BRL $0.137$344

About Alchemist AI

Alchemist AI is a no-code development platform (NCDP) that enables users to create software applications with just a simple description. By eliminating the need for coding expertise, our AI enables anyone from beginners to professionals to generate bespoke applications on the fly - ranging from simple utilities to games.Our system involves Natural Language Processing (NLP), Code Generation, Web Framework Integration, and access to a Limited OS API. The Large Language Model (LLM) plays a pivotal role throughout the process, handling everything from parsing user input to generating executable code.

Cryptocurrency Latest News & Updates

Treehouse crypto crashes 40% a day after listing on Binance and Coinbase

TREE, the native token of DeFi protocol Treehouse, crashed 40% shortly after its TGE event and listing on multiple exchanges, including Binance, Coinbase, and Bitget. Binance was the first platform to list the TREE token on July 29, which followed…...

Read More
Is PENGU done? Signs the rally may have topped out

PENGU has delivered an almost 500% rally since late June, but technicals now hint at a potential shift in momentum, suggesting the uptrend may be losing steam. Pudgy Penguins (PENGU) price has experienced parabolic rally since reversing from a bearish…...

Read More
Indonesia set to raise crypto transaction tax for exchanges, by how much?

The Indonesian government plans to raise taxes on cryptocurrency transactions, effective immediately starting from August 1. The new law will apply to overseas exchanges, domestic exchanges and more. According to a recent Reuters report, a new finance ministry regulation is…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,281.00
0.3%
ETH
$3,796.56
1.56%
XRP
$3.11
1.26%
USDT
$1.000
0.01%
BNB
$799.90
3.5%
SOL
$179.76
2.14%
USDC
$1.000
0.01%
STETH
$3,791.69
1.58%
DOGE
$0.221
3.01%
TRX
$0.335
1.59%
ADA
$0.772
3.05%
WBTC
$118,251.00
0.26%
WSTETH
$4,584.62
1.51%
HYPE
$43.02
3.59%
SUI
$3.78
3.76%
XLM
$0.416
2.7%
WBETH
$4,075.00
1.63%
LINK
$17.58
3.61%
BCH
$564.54
1.16%
HBAR
$0.259
4.98%
WEETH
$4,070.09
1.52%
AVAX
$23.75
4.1%
WETH
$3,798.14
1.54%
TON
$3.44
5.68%
LTC
$108.77
0.59%