• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.7% ETH 9.6%

Alchemist AI Live Price Update & Market Capitalization

easy way to earn bitcoin

Alchemist AI ALCH #421

$0.129 2.53% (1d)

Market Overview

Alchemist AI current market price is $0.129 with a 24 hour trading volume of $15.43M. The total available supply of Alchemist AI is 1.00B ALCH with a maximum supply of 1.00B ALCH. It has secured Rank 421 in the cryptocurrency market with a marketcap of $109.97M. The ALCH price is 0.67% down in the last one hour.


The high price of the Alchemist AI is $0.133 and low price is $0.128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Alchemist AI Rank

421

Alchemist AI Price

$0.129

Market Cap

$109.97M 2.54%

Fully Diluted Valuation

$129.37M

Trading Volume(24h)

$15.43M

Circulating Supply

850.00M ALCH

Total Supply

1.00B ALCH

Max Supply

1.00B ALCH

High(24h)

$0.133

Low(24h)

$0.128

All-time High

$0.236 45.15%
02 Jan 2025

All-time Low

$0.0144 800.73%
25 Feb 2025

Cryptocurrency Alchemist AI Calculator

Want to convert more cryptocurrencies?

Alchemist AI Historical Data Chart

1h

0.67%

24h

2.53%

7d

0.69%

14d

2.99%

30d

3.06%

60d

7.67%

200d

271.79%

1y

0%

Alchemist AI Historical Data

Historical data of Alchemist AI past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-01$0.00$40,672,507.04$0.08
2024-12-02$0.00$40,672,507.04$0.08
2024-12-03$0.00$37,364,946.18$0.06
2024-12-04$45,479,755.21$33,840,702.80$0.05
2024-12-05$34,411,379.14$23,888,090.84$0.04
2024-12-06$60,088,675.08$18,315,732.36$0.07
2024-12-07$77,932,469.17$23,194,584.23$0.09
2024-12-08$90,001,631.42$27,930,306.63$0.11
2024-12-09$87,587,009.35$16,118,010.71$0.10
2024-12-10$88,388,211.90$17,765,597.57$0.10
2024-12-11$126,677,770.60$32,763,908.32$0.15
2024-12-12$110,966,544.42$30,920,379.27$0.13
2024-12-13$119,302,005.56$22,643,522.04$0.14
2024-12-14$103,963,806.31$32,185,181.05$0.12
2024-12-15$83,296,570.68$51,778,220.09$0.10
2024-12-16$89,971,293.32$52,626,892.23$0.11
2024-12-17$85,707,775.25$58,376,610.72$0.10
2024-12-18$79,920,281.17$60,054,946.51$0.09
2024-12-19$57,031,160.84$70,245,276.16$0.07
2024-12-20$40,592,754.90$62,643,336.31$0.05
2024-12-21$41,965,163.67$62,421,837.05$0.05
2024-12-22$30,744,156.28$47,564,326.40$0.04
2024-12-23$45,359,388.07$53,906,660.45$0.05
2024-12-24$44,231,251.22$53,176,404.75$0.05
2024-12-25$63,790,596.07$61,473,985.35$0.08
2024-12-26$85,537,846.75$56,995,623.76$0.10
2024-12-27$66,924,806.64$57,069,382.32$0.08
2024-12-28$58,057,836.98$48,263,899.02$0.07
2024-12-29$72,144,563.11$41,756,078.20$0.08
2024-12-30$56,197,191.82$40,699,169.86$0.07
2024-12-31$65,799,536.89$51,422,433.94$0.08
2025-01-01$96,657,779.55$74,720,269.46$0.11
2025-01-02$137,052,886.34$64,092,006.26$0.16
2025-01-03$165,230,810.11$118,003,978.74$0.20
2025-01-04$145,421,705.28$92,669,789.88$0.17
2025-01-05$146,258,880.79$72,169,169.07$0.17
2025-01-06$137,873,120.17$101,213,928.83$0.16
2025-01-07$142,110,193.18$110,266,703.89$0.17
2025-01-08$169,796,130.52$203,157,332.55$0.20
2025-01-09$137,613,019.16$156,573,779.40$0.16
2025-01-10$111,089,843.98$108,072,044.70$0.13
2025-01-11$114,708,094.38$89,717,025.65$0.13
2025-01-12$99,130,741.02$63,205,843.03$0.12
2025-01-13$90,116,890.32$47,280,129.58$0.11
2025-01-14$93,529,547.52$78,907,538.19$0.11
2025-01-15$104,613,335.57$76,865,644.12$0.12
2025-01-16$131,679,606.69$79,159,878.20$0.16
2025-01-17$118,100,675.08$82,249,193.05$0.14
2025-01-18$99,478,070.94$62,681,155.91$0.12
2025-01-19$80,938,534.19$110,759,790.27$0.10
2025-01-20$62,971,593.42$97,515,966.28$0.07
2025-01-21$75,265,486.65$76,469,918.97$0.09
2025-01-22$75,501,556.20$80,496,818.82$0.09
2025-01-23$80,410,807.49$65,332,726.14$0.09
2025-01-24$63,944,753.33$40,304,111.01$0.08
2025-01-25$50,560,971.06$34,710,914.51$0.06
2025-01-26$49,143,988.26$17,614,073.03$0.06
2025-01-27$39,254,350.56$18,603,300.78$0.05
2025-01-28$42,597,358.89$27,193,154.23$0.05
2025-01-29$34,576,747.13$14,429,422.16$0.04
2025-01-30$37,840,767.75$16,134,409.96$0.04
2025-01-31$34,985,478.14$13,881,157.99$0.04
2025-02-01$33,767,689.23$18,195,271.79$0.04
2025-02-02$26,025,563.23$14,121,093.77$0.03
2025-02-03$24,959,906.69$16,414,794.15$0.03
2025-02-04$29,892,346.68$41,018,674.56$0.04
2025-02-05$29,778,224.95$28,254,655.70$0.04
2025-02-06$29,549,108.76$18,866,178.06$0.03
2025-02-07$22,132,726.47$15,346,122.84$0.03
2025-02-08$21,043,458.59$15,576,398.52$0.02
2025-02-09$23,146,293.68$11,259,361.29$0.03
2025-02-10$20,827,279.21$10,560,053.41$0.02
2025-02-11$21,091,386.77$12,839,451.35$0.02
2025-02-12$20,472,113.24$14,849,720.70$0.02
2025-02-13$20,147,748.85$14,920,305.64$0.02
2025-02-14$19,773,908.71$11,701,176.21$0.02
2025-02-15$18,850,662.00$12,753,409.49$0.02
2025-02-16$15,964,892.05$7,358,479.42$0.02
2025-02-17$16,000,494.80$6,003,497.76$0.02
2025-02-18$14,909,076.08$8,478,284.76$0.02
2025-02-19$15,298,325.71$10,631,980.32$0.02
2025-02-20$15,657,747.68$9,900,060.58$0.02
2025-02-21$15,994,313.28$8,818,413.13$0.02
2025-02-22$13,325,898.77$11,480,571.10$0.02
2025-02-23$17,045,794.09$8,894,810.98$0.02
2025-02-24$14,170,520.96$7,031,273.37$0.02
2025-02-25$12,470,718.49$8,704,246.47$0.01
2025-02-26$21,432,274.52$30,915,649.57$0.02
2025-02-27$36,236,601.55$43,203,781.39$0.04
2025-02-28$38,303,327.81$108,675,312.32$0.05
2025-03-01$38,381,447.46$53,642,445.28$0.05
2025-03-02$36,154,306.77$29,040,189.53$0.04
2025-03-03$52,458,611.26$54,244,336.72$0.06
2025-03-04$46,362,213.69$60,475,618.14$0.05
2025-03-05$37,710,148.22$60,913,492.16$0.04
2025-03-06$44,461,423.33$52,177,823.09$0.05
2025-03-07$56,209,121.31$70,926,186.25$0.07
2025-03-08$52,218,821.99$68,939,903.66$0.06
2025-03-09$47,437,844.19$22,594,743.22$0.06
2025-03-10$48,513,463.96$25,745,429.90$0.06
2025-03-11$49,668,042.38$53,116,787.01$0.06
2025-03-12$48,216,736.28$46,228,692.13$0.06
2025-03-13$51,710,534.41$31,207,296.36$0.06
2025-03-14$48,518,703.53$61,503,681.75$0.06
2025-03-15$49,010,510.88$51,034,073.07$0.06
2025-03-16$45,010,832.73$30,631,817.27$0.05
2025-03-17$43,693,156.35$29,555,741.27$0.05
2025-03-18$57,143,095.42$54,345,336.96$0.07
2025-03-19$55,168,170.67$44,824,655.87$0.06
2025-03-20$52,351,463.56$50,252,532.08$0.06
2025-03-21$45,617,210.97$46,806,099.99$0.05
2025-03-22$46,213,983.41$20,332,160.41$0.05
2025-03-23$51,663,482.51$28,306,831.27$0.06
2025-03-24$57,281,201.88$64,885,259.40$0.07
2025-03-25$79,136,424.98$86,572,295.84$0.09
2025-03-26$81,906,029.52$49,280,859.96$0.10
2025-03-27$76,949,638.57$50,903,743.23$0.09
2025-03-28$70,870,561.43$60,355,359.57$0.08
2025-03-29$67,656,057.79$39,946,973.31$0.08
2025-03-30$49,779,763.92$29,142,889.33$0.06
2025-03-31$59,189,965.01$57,351,880.73$0.07
2025-04-01$53,888,504.65$50,703,656.32$0.06
2025-04-02$67,168,428.38$56,244,818.69$0.08
2025-04-03$76,830,454.22$80,937,210.17$0.09
2025-04-04$75,446,966.58$62,172,105.96$0.09
2025-04-05$61,645,745.34$60,030,638.49$0.07
2025-04-06$58,681,849.67$43,400,273.20$0.07
2025-04-07$49,606,566.64$34,520,883.22$0.06
2025-04-08$48,472,630.09$75,141,586.90$0.06
2025-04-09$56,905,746.70$63,290,472.28$0.07
2025-04-10$74,338,993.69$87,261,363.97$0.09
2025-04-11$71,265,013.57$42,766,561.50$0.08
2025-04-12$91,555,187.99$71,171,114.17$0.11
2025-04-13$92,983,356.58$45,342,265.29$0.11
2025-04-14$116,427,093.37$105,196,489.16$0.14
2025-04-15$128,744,644.68$102,850,391.51$0.15
2025-04-16$131,537,709.29$94,567,496.07$0.15
2025-04-17$121,458,817.59$63,328,411.69$0.14
2025-04-18$132,156,014.47$59,782,077.89$0.15
2025-04-19$119,532,088.56$70,433,712.34$0.14
2025-04-20$127,119,056.27$45,652,182.04$0.15
2025-04-21$126,916,490.09$42,986,487.46$0.15
2025-04-22$123,217,345.93$38,750,746.44$0.14
2025-04-23$168,700,674.98$131,105,386.74$0.20
2025-04-24$170,336,686.49$115,500,255.20$0.20
2025-04-25$193,422,383.99$96,914,624.81$0.23
2025-04-26$138,219,348.12$117,055,520.40$0.16
2025-04-27$134,106,291.79$70,607,857.88$0.16
2025-04-28$144,521,089.57$50,681,253.76$0.17
2025-04-29$145,992,970.38$44,794,283.39$0.17
2025-04-30$146,963,691.46$44,919,352.82$0.17
2025-05-01$135,184,156.72$42,486,425.18$0.16
2025-05-02$149,449,671.06$48,264,017.85$0.18
2025-05-03$149,213,512.01$45,974,593.73$0.18
2025-05-04$144,618,689.08$26,417,414.42$0.17
2025-05-05$141,212,500.17$28,145,621.65$0.17
2025-05-06$151,921,425.92$43,961,305.72$0.18
2025-05-07$151,736,395.22$43,095,952.90$0.18
2025-05-08$146,396,456.00$34,545,479.09$0.17
2025-05-09$152,171,623.50$58,455,440.50$0.18
2025-05-10$151,699,021.50$64,553,314.54$0.18
2025-05-11$123,761,668.46$71,122,110.43$0.15
2025-05-12$123,605,769.89$52,279,410.57$0.15
2025-05-13$127,023,591.42$55,987,970.19$0.15
2025-05-14$141,181,438.23$63,120,308.06$0.17
2025-05-15$130,770,653.30$38,294,345.15$0.15
2025-05-16$132,473,441.49$39,730,581.96$0.16
2025-05-17$137,416,589.33$36,905,868.13$0.16
2025-05-18$126,925,174.89$34,416,177.73$0.15
2025-05-19$134,978,115.82$35,280,860.59$0.16
2025-05-20$135,663,486.46$46,215,207.05$0.16
2025-05-21$129,126,031.73$108,432,962.66$0.15
2025-05-22$132,195,640.74$65,069,545.45$0.16
2025-05-23$117,877,894.04$61,694,039.31$0.14
2025-05-24$108,385,182.67$51,298,722.20$0.13
2025-05-25$120,880,466.60$33,224,485.60$0.14
2025-05-26$113,397,362.54$31,284,866.38$0.13
2025-05-27$115,232,740.54$29,860,362.39$0.14
2025-05-28$114,849,333.68$38,480,271.66$0.14
2025-05-29$112,464,139.31$30,079,070.48$0.13
2025-05-30$111,000,204.66$33,858,662.15$0.13
2025-05-31$107,062,059.65$38,295,139.52$0.13
2025-06-01$112,085,880.03$25,893,928.91$0.13
2025-06-02$108,423,447.30$39,600,638.95$0.13
2025-06-03$99,103,107.90$25,927,795.65$0.12
2025-06-04$120,909,811.65$63,992,054.80$0.14
2025-06-05$118,673,541.06$45,934,984.10$0.14
2025-06-06$116,097,770.80$51,379,748.15$0.14
2025-06-07$113,062,287.27$53,608,192.32$0.13
2025-06-08$112,848,530.54$28,713,594.81$0.13
2025-06-09$114,463,739.14$28,142,752.48$0.13
2025-06-10$114,965,775.50$46,566,629.36$0.14
2025-06-11$112,723,531.89$32,606,044.61$0.13
2025-06-12$112,590,639.54$26,955,965.83$0.13
2025-06-13$110,034,908.74$22,484,040.71$0.13
2025-06-14$110,540,229.04$27,259,503.34$0.13
2025-06-15$107,855,298.11$12,144,967.70$0.13
2025-06-16$106,553,621.17$15,238,100.83$0.13
2025-06-17$105,448,553.88$19,014,759.78$0.12
2025-06-18$108,408,773.46$21,120,802.31$0.13
2025-06-19$106,871,386.70$15,947,719.58$0.13
2025-06-20$107,331,969.47$11,543,394.29$0.13
2025-06-21$103,196,552.70$18,564,353.12$0.12
2025-06-22$103,195,823.80$14,765,475.07$0.12
2025-06-23$102,218,616.47$23,441,482.08$0.12
2025-06-24$112,039,643.11$24,348,207.59$0.13
2025-06-25$107,008,996.05$17,384,572.28$0.13
2025-06-26$106,596,100.87$16,055,065.39$0.13
2025-06-27$105,624,995.33$12,534,590.67$0.12
2025-06-28$107,658,860.92$13,209,404.33$0.13
2025-06-29$108,223,383.81$9,353,373.56$0.13
2025-06-30$111,423,326.48$11,717,844.67$0.13
2025-07-01$111,661,988.09$14,405,147.15$0.13
2025-07-02$108,507,568.42$14,496,370.39$0.13
2025-07-03$109,081,889.54$18,456,731.65$0.13
2025-07-04$120,579,404.42$26,015,662.55$0.14
2025-07-05$121,207,165.84$37,019,420.92$0.14
2025-07-06$119,437,287.81$11,684,094.39$0.14
2025-07-07$116,023,335.40$16,848,429.34$0.14
2025-07-07$115,572,844.05$17,574,348.93$0.14
easy way to earn bitcoin

Alchemist AI Markets

Compare live prices of Alchemist AI on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitALCH/USDT $0.129$1,473,691
BitgetALCH/USDT $0.129$1,818,803
HTXALCH/USDT $0.129$4,128,018
GateALCH/USDT $0.129$777,646
DigiFinexALCH/USDT $0.129$2,978,226
HotcoinALCH/USDT $0.129$371,631
KCEXALCH/USDT $0.129$259,348
BitunixALCH/USDT $0.129$247,689
RaydiumHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $0.129$377,664
BVOXALCH/USDT $0.129$94,460
BingXALCH/USDT $0.129$72,047
BitMartALCH/USDT $0.129$652,506
BloFinALCH/USDT $0.129$66,280
LCX ExchangeALCH/EUR $0.129$63,223
MEXCALCH/USDT $0.129$81,765
PhemexALCH/USDT $0.129$29,229
MEXCALCH/USDC $0.129$55,545
MeteoraHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $0.130$10,203
OrcaHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $0.129$3,778
ToobitALCH/USDT $0.129$536,890
XT.COMALCH/USDT $0.130$470,230
EXMOALCH/USDT $0.129$8,905
HibtALCH/USDT $0.129$9,760
BitrueALCH/USDT $0.129$50,271
CoinExALCH/USDT $0.129$8,809
Raydium (CLMM)HNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $0.129$680
MeteoraHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $0.130$116
WebseaALCH/USDT $0.129$78,233
MudrexALCH/USDT $0.129$742
LBankALCH/USDT $0.130$703,184
OrcaHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/74SBV4ZDXXTRGV1PEMOECSKKBKZHC2YGPNC7GYVEPUMP $0.130$121
KoinparkALCH/INR $0.131$788
MeteoraHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $0.130$1,583
KrakenALCH/USD $0.128$1,740
KrakenALCH/EUR $0.124$1,097
MeteoraHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $0.130$22
OrcaHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP $0.130$32
NovaDAXALCH/BRL $0.131$524
MeteoraHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $0.127$25
Raydium (CLMM)HNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.129$39
PoloniexALCH/USDT $0.109$1

About Alchemist AI

Alchemist AI is a no-code development platform (NCDP) that enables users to create software applications with just a simple description. By eliminating the need for coding expertise, our AI enables anyone from beginners to professionals to generate bespoke applications on the fly - ranging from simple utilities to games.Our system involves Natural Language Processing (NLP), Code Generation, Web Framework Integration, and access to a Limited OS API. The Large Language Model (LLM) plays a pivotal role throughout the process, handling everything from parsing user input to generating executable code.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,018.00
1.98%
ETH
$2,746.45
5.32%
USDT
$1.00
0.01%
XRP
$2.41
4.35%
BNB
$667.39
1.24%
SOL
$156.93
4.27%
USDC
$1.000
0%
TRX
$0.290
0.83%
DOGE
$0.181
6.09%
STETH
$2,743.96
5.26%
ADA
$0.621
5.5%
WBTC
$110,954.00
1.94%
HYPE
$40.79
5.3%
WSTETH
$3,321.71
5.59%
SUI
$3.05
5.1%
BCH
$508.60
1.76%
LINK
$14.28
3.02%
XLM
$0.288
11.28%
LEO
$8.99
0.87%
AVAX
$19.44
5.84%
WEETH
$2,943.42
5.34%
SHIB
$0.00001245
5.2%
USDS
$1.000
0.01%
HBAR
$0.170
5.56%
WETH
$2,745.91
5.29%