Agoric current market price is $0.0103 with a 24 hour trading volume of $59,383. The total available supply of Agoric is 1.07B BLD. It has secured Rank 2051 in the cryptocurrency market with a marketcap of $7,078.43K. The BLD price is 0.18% down in the last one hour.
The high price of the Agoric is $0.0105 and low price is $0.009382 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2051
$0.0103
$7,078.43K 7.75%
$11.03M
$59,383
688.73M BLD
1.07B BLD
(Not Available)
$0.0105
$0.009382
$0.751 98.63%
30 Aug 2022
$0.003999 156.98%
26 Sep 2025
Want to convert more cryptocurrencies?
0.18%
7.77%
4.34%
8.89%
148.82%
85.67%
60.47%
77.62%
Historical data of Agoric past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $47,772,398.97 | $178,989.24 | $0.07 |
| 2024-07-16 | $48,134,062.50 | $184,338.58 | $0.07 |
| 2024-07-17 | $48,363,204.65 | $298,871.31 | $0.07 |
| 2024-07-18 | $50,635,151.25 | $225,873.04 | $0.08 |
| 2024-07-19 | $49,607,917.56 | $188,942.02 | $0.08 |
| 2024-07-20 | $48,638,446.79 | $200,684.43 | $0.07 |
| 2024-07-21 | $50,177,516.58 | $206,834.02 | $0.08 |
| 2024-07-22 | $49,399,231.00 | $195,269.67 | $0.07 |
| 2024-07-23 | $46,086,279.58 | $204,985.41 | $0.07 |
| 2024-07-24 | $44,666,417.84 | $208,916.83 | $0.07 |
| 2024-07-25 | $43,914,311.28 | $192,778.36 | $0.07 |
| 2024-07-26 | $43,079,985.68 | $198,292.89 | $0.06 |
| 2024-07-27 | $42,886,515.96 | $194,560.40 | $0.06 |
| 2024-07-28 | $43,777,517.73 | $96,205.50 | $0.07 |
| 2024-07-29 | $42,436,297.26 | $174,068.32 | $0.06 |
| 2024-07-30 | $43,010,363.99 | $136,749.70 | $0.07 |
| 2024-07-31 | $40,577,549.45 | $179,529.69 | $0.06 |
| 2024-08-01 | $37,836,741.08 | $187,636.89 | $0.06 |
| 2024-08-02 | $37,354,337.12 | $134,241.47 | $0.06 |
| 2024-08-03 | $35,669,120.26 | $209,887.68 | $0.05 |
| 2024-08-04 | $37,959,745.70 | $247,668.08 | $0.06 |
| 2024-08-05 | $37,265,346.91 | $236,724.62 | $0.06 |
| 2024-08-06 | $30,591,958.11 | $392,688.62 | $0.05 |
| 2024-08-07 | $32,749,931.70 | $292,173.16 | $0.05 |
| 2024-08-08 | $27,916,083.06 | $201,780.81 | $0.04 |
| 2024-08-09 | $28,310,764.12 | $67,904.56 | $0.04 |
| 2024-08-10 | $28,292,228.24 | $179,019.42 | $0.04 |
| 2024-08-11 | $28,342,054.37 | $188,230.53 | $0.04 |
| 2024-08-12 | $26,771,938.06 | $192,099.32 | $0.04 |
| 2024-08-13 | $25,279,034.67 | $91,641.64 | $0.04 |
| 2024-08-14 | $26,876,103.36 | $78,599.31 | $0.04 |
| 2024-08-15 | $30,465,678.05 | $372,024.82 | $0.05 |
| 2024-08-16 | $30,756,859.53 | $223,007.99 | $0.05 |
| 2024-08-17 | $29,199,978.59 | $62,506.11 | $0.04 |
| 2024-08-18 | $30,947,319.29 | $173,670.96 | $0.05 |
| 2024-08-19 | $34,870,037.34 | $173,473.37 | $0.05 |
| 2024-08-20 | $32,683,923.26 | $139,919.26 | $0.05 |
| 2024-08-21 | $34,922,811.45 | $140,967.12 | $0.05 |
| 2024-08-22 | $36,393,522.24 | $114,642.52 | $0.05 |
| 2024-08-23 | $37,020,001.58 | $157,221.57 | $0.06 |
| 2024-08-24 | $41,086,865.40 | $176,858.25 | $0.06 |
| 2024-08-25 | $44,737,676.17 | $201,070.24 | $0.07 |
| 2024-08-26 | $42,659,494.48 | $169,324.32 | $0.06 |
| 2024-08-27 | $41,146,823.31 | $135,927.13 | $0.06 |
| 2024-08-28 | $37,478,980.21 | $186,276.91 | $0.06 |
| 2024-08-29 | $35,790,509.44 | $177,762.00 | $0.05 |
| 2024-08-30 | $35,361,711.67 | $129,974.76 | $0.05 |
| 2024-08-31 | $34,989,209.80 | $174,930.22 | $0.05 |
| 2024-09-01 | $35,097,019.86 | $123,223.86 | $0.05 |
| 2024-09-02 | $35,340,537.16 | $113,592.44 | $0.05 |
| 2024-09-03 | $35,281,441.80 | $131,147.46 | $0.05 |
| 2024-09-04 | $34,381,231.77 | $137,780.23 | $0.05 |
| 2024-09-05 | $35,741,701.38 | $174,465.48 | $0.05 |
| 2024-09-06 | $36,736,896.59 | $124,028.22 | $0.06 |
| 2024-09-07 | $33,905,618.74 | $162,030.46 | $0.05 |
| 2024-09-08 | $35,514,938.58 | $153,066.61 | $0.05 |
| 2024-09-09 | $34,185,569.50 | $126,905.10 | $0.05 |
| 2024-09-10 | $37,024,827.39 | $131,676.50 | $0.06 |
| 2024-09-11 | $37,107,313.23 | $139,866.89 | $0.06 |
| 2024-09-12 | $33,235,789.49 | $126,159.10 | $0.05 |
| 2024-09-13 | $34,348,772.58 | $113,444.09 | $0.05 |
| 2024-09-14 | $33,640,581.59 | $107,614.52 | $0.05 |
| 2024-09-15 | $34,279,830.41 | $81,338.90 | $0.05 |
| 2024-09-16 | $35,447,661.71 | $78,796.33 | $0.05 |
| 2024-09-17 | $31,788,198.86 | $98,917.00 | $0.05 |
| 2024-09-18 | $30,143,257.94 | $165,155.49 | $0.05 |
| 2024-09-19 | $31,605,459.22 | $87,579.49 | $0.05 |
| 2024-09-20 | $32,779,575.63 | $149,485.33 | $0.05 |
| 2024-09-21 | $33,593,926.81 | $123,748.81 | $0.05 |
| 2024-09-22 | $33,185,423.97 | $88,430.23 | $0.05 |
| 2024-09-23 | $33,714,123.19 | $130,696.23 | $0.05 |
| 2024-09-24 | $34,935,806.54 | $123,172.25 | $0.05 |
| 2024-09-25 | $32,764,042.32 | $158,062.45 | $0.05 |
| 2024-09-26 | $34,761,379.31 | $151,305.25 | $0.05 |
| 2024-09-27 | $34,365,208.33 | $201,168.64 | $0.05 |
| 2024-09-28 | $36,280,645.82 | $201,388.82 | $0.05 |
| 2024-09-29 | $32,882,206.29 | $117,507.71 | $0.05 |
| 2024-09-30 | $35,595,979.07 | $165,741.43 | $0.05 |
| 2024-10-01 | $33,747,591.93 | $132,419.57 | $0.05 |
| 2024-10-02 | $31,466,322.35 | $191,069.28 | $0.05 |
| 2024-10-03 | $26,598,699.08 | $232,526.38 | $0.04 |
| 2024-10-04 | $26,988,672.57 | $137,081.21 | $0.04 |
| 2024-10-05 | $28,011,877.02 | $33,369.35 | $0.04 |
| 2024-10-06 | $27,545,341.19 | $113,808.05 | $0.04 |
| 2024-10-07 | $28,857,836.96 | $19,520.73 | $0.04 |
| 2024-10-08 | $28,039,842.74 | $100,702.62 | $0.04 |
| 2024-10-09 | $28,681,247.24 | $126,274.93 | $0.04 |
| 2024-10-10 | $27,897,218.01 | $144,207.11 | $0.04 |
| 2024-10-11 | $27,888,610.69 | $128,140.19 | $0.04 |
| 2024-10-12 | $29,048,587.92 | $156,021.78 | $0.04 |
| 2024-10-13 | $30,406,435.82 | $92,457.73 | $0.05 |
| 2024-10-14 | $29,039,207.99 | $70,484.67 | $0.04 |
| 2024-10-15 | $28,828,946.47 | $107,555.52 | $0.04 |
| 2024-10-16 | $28,227,816.21 | $177,971.55 | $0.04 |
| 2024-10-17 | $29,305,391.89 | $129,101.44 | $0.04 |
| 2024-10-18 | $30,308,097.23 | $95,909.88 | $0.05 |
| 2024-10-19 | $30,085,724.13 | $141,517.04 | $0.05 |
| 2024-10-20 | $32,336,256.07 | $155,024.92 | $0.05 |
| 2024-10-21 | $38,793,926.39 | $133,489.53 | $0.06 |
| 2024-10-22 | $35,223,591.18 | $191,386.28 | $0.05 |
| 2024-10-23 | $36,264,676.67 | $166,868.49 | $0.05 |
| 2024-10-24 | $34,783,290.68 | $94,101.59 | $0.05 |
| 2024-10-25 | $34,705,056.14 | $94,767.49 | $0.05 |
| 2024-10-26 | $29,245,042.69 | $127,066.45 | $0.04 |
| 2024-10-27 | $30,113,582.37 | $173,230.72 | $0.05 |
| 2024-10-28 | $31,019,426.83 | $94,150.45 | $0.05 |
| 2024-10-29 | $29,727,231.08 | $137,458.16 | $0.04 |
| 2024-10-30 | $30,463,095.12 | $158,808.88 | $0.05 |
| 2024-10-31 | $31,661,748.68 | $167,820.13 | $0.05 |
| 2024-11-01 | $30,105,097.63 | $104,834.40 | $0.05 |
| 2024-11-02 | $31,182,711.43 | $96,248.96 | $0.05 |
| 2024-11-03 | $34,257,486.13 | $119,745.31 | $0.05 |
| 2024-11-04 | $31,667,686.50 | $143,786.58 | $0.05 |
| 2024-11-05 | $31,033,187.73 | $156,923.81 | $0.05 |
| 2024-11-06 | $31,145,856.49 | $147,972.14 | $0.05 |
| 2024-11-07 | $31,556,678.15 | $178,756.41 | $0.05 |
| 2024-11-08 | $31,206,681.81 | $131,901.87 | $0.05 |
| 2024-11-09 | $31,029,477.69 | $64,336.65 | $0.05 |
| 2024-11-10 | $32,023,787.76 | $159,561.85 | $0.05 |
| 2024-11-11 | $35,340,024.27 | $248,721.50 | $0.05 |
| 2024-11-12 | $43,758,770.06 | $241,175.53 | $0.07 |
| 2024-11-13 | $38,378,621.15 | $209,692.42 | $0.06 |
| 2024-11-14 | $37,856,153.29 | $200,698.06 | $0.06 |
| 2024-11-15 | $33,795,329.37 | $214,035.84 | $0.05 |
| 2024-11-16 | $38,408,737.69 | $158,911.72 | $0.06 |
| 2024-11-17 | $51,429,808.70 | $218,201.22 | $0.08 |
| 2024-11-18 | $54,581,090.21 | $450,138.78 | $0.08 |
| 2024-11-19 | $61,135,812.50 | $300,733.05 | $0.09 |
| 2024-11-20 | $58,992,495.60 | $205,578.63 | $0.09 |
| 2024-11-21 | $58,212,556.58 | $226,314.82 | $0.09 |
| 2024-11-22 | $61,637,583.21 | $247,625.52 | $0.09 |
| 2024-11-23 | $65,219,358.22 | $225,901.26 | $0.10 |
| 2024-11-24 | $70,143,768.92 | $262,315.41 | $0.11 |
| 2024-11-25 | $65,202,637.93 | $223,698.53 | $0.10 |
| 2024-11-26 | $67,882,893.16 | $251,420.87 | $0.10 |
| 2024-11-27 | $63,731,282.10 | $234,344.49 | $0.10 |
| 2024-11-28 | $61,761,953.29 | $194,780.90 | $0.09 |
| 2024-11-29 | $62,666,845.90 | $164,713.95 | $0.09 |
| 2024-11-30 | $61,818,023.74 | $152,816.88 | $0.09 |
| 2024-12-01 | $65,757,708.83 | $208,867.13 | $0.10 |
| 2024-12-02 | $62,382,451.08 | $212,990.16 | $0.09 |
| 2024-12-03 | $72,546,674.93 | $285,422.02 | $0.11 |
| 2024-12-04 | $68,705,016.27 | $263,258.12 | $0.10 |
| 2024-12-05 | $71,048,293.84 | $289,965.51 | $0.11 |
| 2024-12-06 | $70,871,105.64 | $253,627.60 | $0.11 |
| 2024-12-07 | $70,499,313.68 | $324,878.22 | $0.11 |
| 2024-12-08 | $72,606,272.40 | $276,358.19 | $0.11 |
| 2024-12-09 | $64,452,221.89 | $225,473.91 | $0.10 |
| 2024-12-10 | $62,179,383.30 | $267,699.34 | $0.09 |
| 2024-12-11 | $61,033,394.74 | $286,807.62 | $0.09 |
| 2024-12-12 | $63,088,311.62 | $186,946.54 | $0.09 |
| 2024-12-13 | $61,094,778.20 | $188,809.48 | $0.09 |
| 2024-12-14 | $59,312,285.36 | $282,981.10 | $0.09 |
| 2024-12-15 | $55,879,307.71 | $172,407.73 | $0.08 |
| 2024-12-16 | $57,598,476.73 | $127,687.22 | $0.09 |
| 2024-12-17 | $56,507,243.20 | $217,546.46 | $0.08 |
| 2024-12-18 | $53,210,583.78 | $161,124.31 | $0.08 |
| 2024-12-19 | $44,268,921.22 | $584,312.31 | $0.07 |
| 2024-12-20 | $45,616,138.33 | $248,323.28 | $0.07 |
| 2024-12-21 | $47,244,392.34 | $345,369.74 | $0.07 |
| 2024-12-22 | $45,817,853.77 | $165,968.59 | $0.07 |
| 2024-12-23 | $71,671,992.94 | $277,850.86 | $0.11 |
| 2024-12-24 | $59,200,448.66 | $312,121.58 | $0.09 |
| 2024-12-25 | $59,982,055.81 | $137,846.20 | $0.09 |
| 2024-12-26 | $59,469,645.01 | $131,286.36 | $0.09 |
| 2024-12-27 | $53,435,661.19 | $129,407.91 | $0.08 |
| 2024-12-28 | $44,952,653.34 | $239,521.50 | $0.07 |
| 2024-12-29 | $47,566,642.22 | $88,379.07 | $0.07 |
| 2024-12-30 | $48,121,235.65 | $92,817.57 | $0.07 |
| 2024-12-31 | $42,836,942.26 | $139,161.67 | $0.06 |
| 2025-01-01 | $42,436,241.16 | $107,275.05 | $0.06 |
| 2025-01-02 | $42,419,167.96 | $42,540.51 | $0.06 |
| 2025-01-03 | $44,977,557.70 | $126,488.86 | $0.07 |
| 2025-01-04 | $48,249,170.29 | $104,883.23 | $0.07 |
| 2025-01-05 | $45,427,238.43 | $104,772.65 | $0.07 |
| 2025-01-06 | $43,661,675.95 | $105,766.29 | $0.07 |
| 2025-01-07 | $45,199,513.07 | $162,346.39 | $0.07 |
| 2025-01-08 | $42,444,377.22 | $125,901.83 | $0.06 |
| 2025-01-09 | $40,127,520.48 | $162,483.62 | $0.06 |
| 2025-01-10 | $43,848,537.90 | $158,530.12 | $0.07 |
| 2025-01-11 | $41,601,054.90 | $110,962.83 | $0.06 |
| 2025-01-12 | $40,990,392.54 | $77,209.71 | $0.06 |
| 2025-01-13 | $34,243,842.38 | $308,989.08 | $0.05 |
| 2025-01-14 | $33,565,123.22 | $156,923.43 | $0.05 |
| 2025-01-15 | $34,119,214.79 | $88,195.02 | $0.05 |
| 2025-01-16 | $34,305,888.71 | $124,764.83 | $0.05 |
| 2025-01-17 | $33,612,159.18 | $167,302.64 | $0.05 |
| 2025-01-18 | $37,579,606.42 | $159,674.47 | $0.06 |
| 2025-01-19 | $39,280,095.06 | $379,943.17 | $0.06 |
| 2025-01-20 | $34,929,441.79 | $161,102.98 | $0.05 |
| 2025-01-21 | $30,375,858.16 | $218,681.25 | $0.05 |
| 2025-01-22 | $32,376,070.16 | $183,920.72 | $0.05 |
| 2025-01-23 | $27,764,412.82 | $244,594.35 | $0.04 |
| 2025-01-24 | $30,101,188.08 | $201,723.76 | $0.05 |
| 2025-01-25 | $28,204,161.90 | $249,866.61 | $0.04 |
| 2025-01-26 | $28,151,522.28 | $145,101.63 | $0.04 |
| 2025-01-27 | $28,256,998.35 | $218,141.69 | $0.04 |
| 2025-01-28 | $27,572,260.27 | $153,166.14 | $0.04 |
| 2025-01-29 | $27,260,364.77 | $206,531.88 | $0.04 |
| 2025-01-30 | $29,809,620.31 | $120,486.96 | $0.04 |
| 2025-01-31 | $29,326,223.89 | $129,056.86 | $0.04 |
| 2025-02-01 | $29,120,949.47 | $95,951.50 | $0.04 |
| 2025-02-02 | $27,231,841.39 | $122,976.30 | $0.04 |
| 2025-02-03 | $25,563,555.99 | $155,020.32 | $0.04 |
| 2025-02-04 | $27,619,576.63 | $316,453.01 | $0.04 |
| 2025-02-05 | $26,581,168.61 | $188,948.94 | $0.04 |
| 2025-02-06 | $25,558,965.82 | $148,487.00 | $0.04 |
| 2025-02-07 | $23,606,125.42 | $115,249.05 | $0.04 |
| 2025-02-08 | $23,134,090.13 | $142,313.38 | $0.03 |
| 2025-02-09 | $22,217,046.96 | $95,117.57 | $0.03 |
| 2025-02-10 | $24,321,468.90 | $118,758.14 | $0.04 |
| 2025-02-11 | $24,429,258.85 | $149,706.59 | $0.04 |
| 2025-02-12 | $22,893,218.88 | $140,269.67 | $0.03 |
| 2025-02-13 | $22,637,159.14 | $146,311.69 | $0.03 |
| 2025-02-14 | $21,806,468.30 | $125,680.76 | $0.03 |
| 2025-02-15 | $22,520,842.78 | $90,797.55 | $0.03 |
| 2025-02-16 | $22,173,167.47 | $102,464.12 | $0.03 |
| 2025-02-17 | $21,707,620.83 | $58,573.42 | $0.03 |
| 2025-02-18 | $22,128,969.86 | $117,780.56 | $0.03 |
| 2025-02-19 | $20,270,976.09 | $147,431.31 | $0.03 |
| 2025-02-20 | $20,636,357.69 | $123,685.10 | $0.03 |
| 2025-02-21 | $22,041,295.57 | $171,161.40 | $0.03 |
| 2025-02-22 | $20,899,977.27 | $116,088.24 | $0.03 |
| 2025-02-23 | $21,667,684.54 | $216,222.23 | $0.03 |
| 2025-02-24 | $23,415,867.04 | $80,162.65 | $0.03 |
| 2025-02-25 | $22,167,831.71 | $62,555.47 | $0.03 |
| 2025-02-26 | $24,156,140.47 | $164,017.38 | $0.04 |
| 2025-02-27 | $24,066,105.55 | $125,708.36 | $0.04 |
| 2025-02-28 | $23,363,525.21 | $96,448.99 | $0.03 |
| 2025-03-01 | $23,054,854.97 | $130,841.86 | $0.03 |
| 2025-03-02 | $23,672,684.50 | $110,791.42 | $0.04 |
| 2025-03-03 | $26,769,052.79 | $120,701.58 | $0.04 |
| 2025-03-04 | $27,966,116.46 | $146,223.25 | $0.04 |
| 2025-03-05 | $27,419,405.39 | $172,710.02 | $0.04 |
| 2025-03-06 | $27,568,425.82 | $168,072.59 | $0.04 |
| 2025-03-07 | $26,800,376.54 | $115,090.48 | $0.04 |
| 2025-03-08 | $25,597,865.90 | $122,521.54 | $0.04 |
| 2025-03-09 | $26,953,418.02 | $107,861.94 | $0.04 |
| 2025-03-10 | $25,714,436.47 | $261,318.29 | $0.04 |
| 2025-03-11 | $21,650,489.45 | $702,421.04 | $0.03 |
| 2025-03-12 | $22,265,702.21 | $1,164,671.15 | $0.03 |
| 2025-03-13 | $19,785,040.34 | $937,263.05 | $0.03 |
| 2025-03-14 | $20,235,510.18 | $2,026,127.85 | $0.03 |
| 2025-03-15 | $25,429,195.87 | $983,802.14 | $0.04 |
| 2025-03-16 | $26,579,841.84 | $236,202.72 | $0.04 |
| 2025-03-17 | $26,826,905.86 | $315,287.59 | $0.04 |
| 2025-03-18 | $27,173,716.63 | $469,472.54 | $0.04 |
| 2025-03-19 | $27,489,056.57 | $397,459.55 | $0.04 |
| 2025-03-20 | $25,290,598.56 | $664,821.07 | $0.04 |
| 2025-03-21 | $26,212,748.88 | $611,415.62 | $0.04 |
| 2025-03-22 | $24,746,738.18 | $419,973.34 | $0.04 |
| 2025-03-23 | $26,030,897.67 | $211,142.26 | $0.04 |
| 2025-03-24 | $25,497,187.21 | $754,896.06 | $0.04 |
| 2025-03-25 | $27,379,259.91 | $161,509.01 | $0.04 |
| 2025-03-26 | $27,465,917.42 | $403,070.19 | $0.04 |
| 2025-03-27 | $25,767,990.82 | $364,332.13 | $0.04 |
| 2025-03-28 | $25,082,192.93 | $936,111.22 | $0.04 |
| 2025-03-29 | $23,324,201.85 | $676,439.67 | $0.03 |
| 2025-03-30 | $22,732,378.44 | $334,981.48 | $0.03 |
| 2025-03-31 | $22,439,770.22 | $107,755.50 | $0.03 |
| 2025-04-01 | $22,550,600.59 | $329,136.53 | $0.03 |
| 2025-04-02 | $22,661,702.87 | $560,423.06 | $0.03 |
| 2025-04-03 | $22,327,056.33 | $561,942.93 | $0.03 |
| 2025-04-04 | $21,027,593.69 | $815,889.40 | $0.03 |
| 2025-04-05 | $20,528,415.48 | $58,281.59 | $0.03 |
| 2025-04-06 | $19,846,188.48 | $325,124.03 | $0.03 |
| 2025-04-07 | $17,837,787.00 | $463,491.13 | $0.03 |
| 2025-04-08 | $18,055,259.55 | $1,037,473.35 | $0.03 |
| 2025-04-09 | $16,695,934.12 | $882,767.82 | $0.02 |
| 2025-04-10 | $17,850,982.33 | $1,248,807.75 | $0.03 |
| 2025-04-11 | $15,446,812.32 | $634,000.96 | $0.02 |
| 2025-04-12 | $15,285,212.08 | $730,644.52 | $0.02 |
| 2025-04-13 | $15,126,378.89 | $151,160.23 | $0.02 |
| 2025-04-14 | $16,557,209.03 | $364,441.47 | $0.02 |
| 2025-04-15 | $16,660,230.57 | $463,496.20 | $0.02 |
| 2025-04-16 | $13,796,554.86 | $532,257.50 | $0.02 |
| 2025-04-17 | $11,581,894.56 | $845,531.74 | $0.02 |
| 2025-04-18 | $15,276,961.53 | $531,616.18 | $0.02 |
| 2025-04-19 | $17,073,534.66 | $334,301.02 | $0.03 |
| 2025-04-20 | $15,480,096.09 | $432,936.93 | $0.02 |
| 2025-04-21 | $14,260,824.20 | $495,916.61 | $0.02 |
| 2025-04-22 | $13,469,967.85 | $424,969.98 | $0.02 |
| 2025-04-23 | $12,167,574.63 | $784,112.15 | $0.02 |
| 2025-04-24 | $13,945,276.48 | $790,934.12 | $0.02 |
| 2025-04-25 | $13,261,986.37 | $513,892.77 | $0.02 |
| 2025-04-26 | $13,682,669.30 | $818,434.24 | $0.02 |
| 2025-04-27 | $13,834,429.07 | $185,054.21 | $0.02 |
| 2025-04-28 | $14,011,966.40 | $226,004.62 | $0.02 |
| 2025-04-29 | $13,806,877.31 | $726,364.14 | $0.02 |
| 2025-04-30 | $13,813,022.77 | $573,160.62 | $0.02 |
| 2025-05-01 | $13,871,247.49 | $641,249.37 | $0.02 |
| 2025-05-02 | $14,238,851.43 | $495,737.52 | $0.02 |
| 2025-05-03 | $14,009,839.37 | $223,005.11 | $0.02 |
| 2025-05-04 | $13,586,620.07 | $394,987.96 | $0.02 |
| 2025-05-05 | $13,105,297.79 | $343,361.77 | $0.02 |
| 2025-05-06 | $12,354,402.96 | $850,074.20 | $0.02 |
| 2025-05-07 | $12,079,754.98 | $760,674.75 | $0.02 |
| 2025-05-08 | $13,190,561.44 | $496,445.24 | $0.02 |
| 2025-05-09 | $12,212,866.39 | $1,092,643.87 | $0.02 |
| 2025-05-10 | $12,352,624.92 | $784,421.77 | $0.02 |
| 2025-05-11 | $13,342,178.63 | $400,189.06 | $0.02 |
| 2025-05-12 | $12,423,175.70 | $562,058.69 | $0.02 |
| 2025-05-13 | $12,472,073.07 | $718,457.92 | $0.02 |
| 2025-05-14 | $12,385,198.15 | $892,466.91 | $0.02 |
| 2025-05-15 | $11,663,421.78 | $777,057.30 | $0.02 |
| 2025-05-16 | $11,376,553.38 | $868,804.04 | $0.02 |
| 2025-05-17 | $11,092,494.76 | $667,972.98 | $0.02 |
| 2025-05-18 | $11,074,431.19 | $518,905.60 | $0.02 |
| 2025-05-19 | $10,964,807.02 | $492,721.96 | $0.02 |
| 2025-05-20 | $11,093,791.06 | $400,141.47 | $0.02 |
| 2025-05-21 | $10,155,997.37 | $511,543.76 | $0.01 |
| 2025-05-22 | $10,142,371.67 | $314,657.99 | $0.01 |
| 2025-05-23 | $10,746,564.30 | $400,986.56 | $0.02 |
| 2025-05-24 | $10,197,764.34 | $410,416.30 | $0.02 |
| 2025-05-25 | $10,426,519.47 | $489,815.26 | $0.02 |
| 2025-05-26 | $10,179,799.47 | $449,390.80 | $0.01 |
| 2025-05-27 | $10,239,982.65 | $558,956.85 | $0.02 |
| 2025-05-28 | $10,206,036.36 | $550,255.04 | $0.02 |
| 2025-05-29 | $9,959,461.54 | $661,578.78 | $0.01 |
| 2025-05-30 | $9,191,735.42 | $622,721.57 | $0.01 |
| 2025-05-31 | $7,569,699.24 | $542,614.08 | $0.01 |
| 2025-06-01 | $8,187,856.76 | $478,689.57 | $0.01 |
| 2025-06-02 | $8,104,384.23 | $866,036.88 | $0.01 |
| 2025-06-03 | $9,259,310.76 | $431,509.75 | $0.01 |
| 2025-06-04 | $9,023,151.29 | $464,761.40 | $0.01 |
| 2025-06-05 | $9,127,246.35 | $275,050.75 | $0.01 |
| 2025-06-06 | $8,103,138.91 | $147,859.14 | $0.01 |
| 2025-06-07 | $9,160,163.89 | $275,036.78 | $0.01 |
| 2025-06-08 | $10,122,050.32 | $1,328,817.44 | $0.01 |
| 2025-06-09 | $9,890,178.67 | $209,788.07 | $0.01 |
| 2025-06-10 | $9,704,028.96 | $272,935.53 | $0.01 |
| 2025-06-11 | $9,069,972.69 | $360,706.15 | $0.01 |
| 2025-06-12 | $8,971,556.21 | $179,675.02 | $0.01 |
| 2025-06-13 | $8,432,427.90 | $142,751.68 | $0.01 |
| 2025-06-14 | $8,189,955.82 | $184,883.67 | $0.01 |
| 2025-06-15 | $8,284,436.14 | $171,193.33 | $0.01 |
| 2025-06-16 | $7,972,870.64 | $118,045.73 | $0.01 |
| 2025-06-17 | $7,672,453.45 | $322,823.75 | $0.01 |
| 2025-06-18 | $7,532,126.74 | $149,766.71 | $0.01 |
| 2025-06-19 | $6,962,729.80 | $233,567.42 | $0.01 |
| 2025-06-20 | $7,421,348.88 | $125,942.32 | $0.01 |
| 2025-06-21 | $7,177,903.82 | $188,336.27 | $0.01 |
| 2025-06-22 | $6,890,067.68 | $96,091.90 | $0.01 |
| 2025-06-23 | $6,870,262.45 | $79,749.82 | $0.01 |
| 2025-06-24 | $6,983,256.24 | $64,417.70 | $0.01 |
| 2025-06-25 | $6,849,721.59 | $71,182.72 | $0.01 |
| 2025-06-26 | $7,195,313.16 | $91,048.71 | $0.01 |
| 2025-06-27 | $6,777,473.33 | $77,603.88 | $0.01 |
| 2025-06-28 | $6,918,077.11 | $89,266.38 | $0.01 |
| 2025-06-29 | $6,838,817.54 | $77,825.68 | $0.01 |
| 2025-06-30 | $6,572,513.89 | $84,562.83 | $0.01 |
| 2025-07-01 | $6,340,575.26 | $103,282.96 | $0.01 |
| 2025-07-02 | $5,847,654.09 | $87,605.26 | $0.01 |
| 2025-07-03 | $6,297,315.06 | $84,200.14 | $0.01 |
| 2025-07-04 | $7,001,256.86 | $53,678.23 | $0.01 |
| 2025-07-05 | $6,145,430.15 | $72,128.61 | $0.01 |
| 2025-07-06 | $6,211,545.03 | $72,220.33 | $0.01 |
| 2025-07-07 | $5,995,394.94 | $60,997.78 | $0.01 |
| 2025-07-08 | $6,111,204.27 | $52,170.50 | $0.01 |
| 2025-07-09 | $6,113,474.13 | $123,917.43 | $0.01 |
| 2025-07-10 | $6,158,405.52 | $33,378.15 | $0.01 |
| 2025-07-11 | $6,152,948.73 | $32,236.86 | $0.01 |
| 2025-07-12 | $6,165,011.74 | $92,643.16 | $0.01 |
| 2025-07-13 | $5,958,917.63 | $110,587.54 | $0.01 |
| 2025-07-14 | $6,093,469.82 | $101,290.05 | $0.01 |
| 2025-07-14 | $6,154,866.12 | $108,334.69 | $0.01 |
Compare live prices of Agoric on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Osmosis | IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO | $0.0102 | $10,072 | ||
| Osmosis | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 | $0.0102 | $830 | ||
| Gate | BLD/USDT | $0.0103 | $29,003 | ||
| CoinEx | BLD/BTC | $0.0102 | $8,538 | ||
| CoinEx | BLD/USDT | $0.0104 | $8,937 | ||
| BitMart | BLD/USDT | $0.0103 | $1,987 | ||
| Coins.ph | BLD/PHP | $0.0105 | $813 |
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$344.97 25.73%
Dash DASH$50.01 20.78%
Falcon Finance FF$0.186 15.1%
Pump.fun PUMP$0.004634 13.13%
Merlin Chain MERL$0.434 11.15%
Bitcoin BTC$113,409.00 1.83%
Ethereum ETH$4,073.87 3.14%
Tether USDT$1.00 -0.01%
XRP XRP$2.62 0.42%
BNB BNB$1,127.28 1.05%
ChainOpera AI COAI $5.76 -21.87%
Ribbita by Virtuals TIBBIR $0.350 -5.17%
Humanity H $0.332 -4.5%
AtomOne ATONE $2.73 -2.99%
MemeCore M $2.19 -2.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
