Abstract Liquid Staked ETH current market price is $2,982.66 with a 24 hour trading volume of $487. The total available supply of Abstract Liquid Staked ETH is 152 ABSETH. It has secured Rank 4731 in the cryptocurrency market with a marketcap of $452.43K. The ABSETH price is 0.03% up in the last one hour.
The high price of the Abstract Liquid Staked ETH is $3,219.85 and low price is $2,962.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4731
$2,982.66
$452.43K 7.02%
$452.43K
$487
152 ABSETH
152 ABSETH
(Not Available)
$3,219.85
$2,962.94
$5,007.28 40.44%
24 Aug 2025
$1,376.28 116.71%
07 Apr 2025
Want to convert more cryptocurrencies?
0.03%
7.08%
5.74%
5.55%
7.56%
19.22%
14.79%
0%
Historical data of Abstract Liquid Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $0.00 | $65,231.23 | $1,984.89 |
| 2025-03-27 | $0.00 | $65,193.87 | $1,982.98 |
| 2025-03-28 | $1,277,011.65 | $55,107.37 | $1,979.16 |
| 2025-03-29 | $1,268,656.91 | $64,327.00 | $1,889.63 |
| 2025-03-30 | $1,203,192.73 | $32,945.95 | $1,827.21 |
| 2025-03-31 | $1,243,989.38 | $55,094.92 | $1,790.16 |
| 2025-04-01 | $1,289,771.03 | $30,087.87 | $1,809.37 |
| 2025-04-02 | $1,301,502.84 | $94,022.51 | $1,884.22 |
| 2025-04-03 | $1,139,549.88 | $225,184.94 | $1,795.89 |
| 2025-04-04 | $1,086,083.43 | $152,483.84 | $1,764.48 |
| 2025-04-05 | $1,045,741.99 | $127,241.85 | $1,796.67 |
| 2025-04-06 | $1,011,825.57 | $152,041.23 | $1,782.90 |
| 2025-04-07 | $853,367.11 | $69,657.81 | $1,570.07 |
| 2025-04-08 | $839,992.00 | $44,529.71 | $1,555.70 |
| 2025-04-09 | $752,036.44 | $56,981.57 | $1,456.00 |
| 2025-04-10 | $821,077.47 | $70,933.54 | $1,649.89 |
| 2025-04-11 | $709,005.71 | $61,876.71 | $1,526.80 |
| 2025-04-12 | $710,230.04 | $68,372.97 | $1,558.45 |
| 2025-04-13 | $727,155.12 | $56,825.47 | $1,636.33 |
| 2025-04-14 | $695,228.28 | $33,362.07 | $1,590.32 |
| 2025-04-15 | $680,923.75 | $48,237.11 | $1,612.00 |
| 2025-04-16 | $660,687.18 | $41,509.97 | $1,587.09 |
| 2025-04-17 | $612,895.42 | $60,535.20 | $1,568.00 |
| 2025-04-18 | $629,267.94 | $21,465.63 | $1,570.47 |
| 2025-04-19 | $624,901.70 | $29,174.06 | $1,590.21 |
| 2025-04-20 | $629,769.25 | $12,444.76 | $1,605.91 |
| 2025-04-21 | $654,816.46 | $17,720.47 | $1,583.22 |
| 2025-04-22 | $648,358.22 | $24,435.66 | $1,566.09 |
| 2025-04-23 | $719,871.08 | $34,550.66 | $1,759.18 |
| 2025-04-24 | $730,272.87 | $34,653.38 | $1,785.05 |
| 2025-04-25 | $707,167.67 | $40,664.42 | $1,757.11 |
| 2025-04-26 | $711,305.79 | $13,346.70 | $1,776.03 |
| 2025-04-27 | $719,263.52 | $12,481.53 | $1,809.33 |
| 2025-04-28 | $715,165.72 | $26,554.65 | $1,796.01 |
| 2025-04-29 | $712,126.62 | $15,822.11 | $1,787.42 |
| 2025-04-30 | $711,753.47 | $18,105.01 | $1,781.91 |
| 2025-05-01 | $707,452.48 | $24,346.19 | $1,792.10 |
| 2025-05-02 | $716,458.18 | $12,522.11 | $1,824.70 |
| 2025-05-03 | $716,675.25 | $25,918.20 | $1,829.80 |
| 2025-05-04 | $714,964.23 | $17,331.32 | $1,823.93 |
| 2025-05-05 | $698,527.96 | $13,792.05 | $1,797.94 |
| 2025-05-06 | $712,850.38 | $15,714.56 | $1,808.62 |
| 2025-05-07 | $705,652.26 | $20,117.25 | $1,817.38 |
| 2025-05-08 | $731,491.15 | $26,475.19 | $1,813.15 |
| 2025-05-09 | $907,725.39 | $13,285.73 | $2,190.45 |
| 2025-05-10 | $935,395.27 | $32,299.73 | $2,327.60 |
| 2025-05-11 | $1,033,046.62 | $18,063.58 | $2,567.21 |
| 2025-05-12 | $997,356.45 | $20,621.20 | $2,502.91 |
| 2025-05-13 | $971,474.69 | $39,734.03 | $2,477.15 |
| 2025-05-14 | $1,091,462.62 | $28,625.84 | $2,649.46 |
| 2025-05-15 | $1,057,615.79 | $33,535.98 | $2,591.99 |
| 2025-05-16 | $1,018,986.16 | $22,402.77 | $2,525.52 |
| 2025-05-17 | $1,019,787.39 | $42,960.99 | $2,524.88 |
| 2025-05-18 | $988,964.01 | $18,143.87 | $2,456.37 |
| 2025-05-19 | $994,608.31 | $18,331.04 | $2,468.15 |
| 2025-05-20 | $1,025,351.78 | $29,372.72 | $2,511.86 |
| 2025-05-21 | $1,022,399.15 | $15,410.72 | $2,504.45 |
| 2025-05-22 | $1,035,019.22 | $44,949.03 | $2,541.46 |
| 2025-05-23 | $1,058,348.86 | $45,386.72 | $2,652.09 |
| 2025-05-24 | $966,689.39 | $66,885.76 | $2,484.65 |
| 2025-05-25 | $960,647.99 | $29,121.47 | $2,504.71 |
| 2025-05-26 | $954,697.90 | $30,952.92 | $2,526.66 |
| 2025-05-27 | $959,658.27 | $8,416.70 | $2,540.50 |
| 2025-05-28 | $997,265.89 | $25,208.59 | $2,639.55 |
| 2025-05-29 | $1,006,024.08 | $27,363.94 | $2,667.08 |
| 2025-05-30 | $898,651.31 | $60,114.69 | $2,610.04 |
| 2025-05-31 | $870,151.77 | $13,232.61 | $2,508.20 |
| 2025-06-01 | $856,622.65 | $24,437.65 | $2,510.62 |
| 2025-06-02 | $836,821.38 | $15,688.89 | $2,520.28 |
| 2025-06-03 | $863,773.52 | $13,905.44 | $2,596.42 |
| 2025-06-04 | $856,299.50 | $32,231.79 | $2,572.27 |
| 2025-06-05 | $853,899.70 | $56,977.48 | $2,589.44 |
| 2025-06-06 | $778,643.05 | $33,720.72 | $2,402.85 |
| 2025-06-07 | $865,561.23 | $11,831.45 | $2,461.26 |
| 2025-06-08 | $881,562.82 | $1,572.04 | $2,507.00 |
| 2025-06-09 | $864,823.51 | $17,588.26 | $2,494.77 |
| 2025-06-10 | $928,327.34 | $10,336.78 | $2,669.83 |
| 2025-06-11 | $991,344.47 | $7,261.38 | $2,786.97 |
| 2025-06-12 | $980,070.20 | $8,287.14 | $2,754.24 |
| 2025-06-13 | $933,684.08 | $17,416.63 | $2,637.05 |
| 2025-06-14 | $906,561.46 | $11,583.16 | $2,555.78 |
| 2025-06-15 | $893,245.10 | $7,774.90 | $2,513.54 |
| 2025-06-16 | $897,991.10 | $3,617.93 | $2,527.43 |
| 2025-06-17 | $879,624.18 | $35,846.98 | $2,545.50 |
| 2025-06-18 | $864,816.60 | $8,808.46 | $2,500.68 |
| 2025-06-19 | $869,004.57 | $12,967.06 | $2,503.89 |
| 2025-06-20 | $869,081.02 | $10,625.14 | $2,502.07 |
| 2025-06-21 | $817,900.90 | $16,836.92 | $2,387.42 |
| 2025-06-22 | $762,683.10 | $3,606.26 | $2,263.81 |
| 2025-06-23 | $765,235.42 | $4,620.03 | $2,210.84 |
| 2025-06-24 | $823,084.02 | $5,559.64 | $2,406.54 |
| 2025-06-25 | $832,424.54 | $7,114.25 | $2,425.05 |
| 2025-06-26 | $801,984.12 | $17,356.07 | $2,396.10 |
| 2025-06-27 | $798,774.52 | $17,359.91 | $2,395.46 |
| 2025-06-28 | $793,612.08 | $21,060.47 | $2,398.76 |
| 2025-06-29 | $793,977.73 | $18,717.96 | $2,416.14 |
| 2025-06-30 | $826,763.72 | $4,711.05 | $2,480.08 |
| 2025-07-01 | $817,947.94 | $19,508.01 | $2,470.44 |
| 2025-07-02 | $797,320.51 | $19,188.48 | $2,400.44 |
| 2025-07-03 | $867,532.55 | $11,221.44 | $2,570.26 |
| 2025-07-04 | $868,983.09 | $25,581.20 | $2,564.68 |
| 2025-07-05 | $835,322.29 | $15,312.69 | $2,486.99 |
| 2025-07-06 | $859,064.88 | $5,404.59 | $2,518.89 |
| 2025-07-07 | $878,085.75 | $10,487.79 | $2,559.27 |
| 2025-07-08 | $868,821.30 | $5,397.22 | $2,526.66 |
| 2025-07-09 | $886,611.72 | $4,681.85 | $2,612.18 |
| 2025-07-10 | $918,770.30 | $34,461.15 | $2,779.17 |
| 2025-07-11 | $965,638.13 | $35,803.51 | $2,942.79 |
| 2025-07-12 | $961,714.68 | $19,507.24 | $2,953.58 |
| 2025-07-13 | $954,199.23 | $27,707.03 | $2,968.86 |
| 2025-07-14 | $953,239.57 | $12,752.78 | $2,977.31 |
| 2025-07-15 | $959,852.20 | $22,526.36 | $3,011.82 |
| 2025-07-16 | $992,590.49 | $29,233.69 | $3,132.35 |
| 2025-07-17 | $1,064,710.98 | $16,745.31 | $3,372.70 |
| 2025-07-18 | $1,105,791.65 | $22,720.87 | $3,481.24 |
| 2025-07-19 | $1,143,542.54 | $12,671.74 | $3,562.08 |
| 2025-07-20 | $1,160,122.51 | $8,497.13 | $3,618.93 |
| 2025-07-21 | $1,216,648.74 | $2,833.77 | $3,770.56 |
| 2025-07-22 | $1,161,050.38 | $16,623.50 | $3,767.02 |
| 2025-07-23 | $1,157,782.84 | $18,879.24 | $3,750.88 |
| 2025-07-24 | $1,120,170.29 | $19,972.16 | $3,625.41 |
| 2025-07-25 | $1,142,474.54 | $17,445.30 | $3,731.29 |
| 2025-07-26 | $1,133,218.04 | $40,330.50 | $3,719.82 |
| 2025-07-27 | $1,133,485.20 | $26,382.70 | $3,762.82 |
| 2025-07-28 | $1,165,980.15 | $23,355.72 | $3,873.20 |
| 2025-07-29 | $1,144,301.26 | $18,046.08 | $3,781.19 |
| 2025-07-30 | $1,147,228.68 | $17,596.47 | $3,791.26 |
| 2025-07-31 | $1,158,421.48 | $6,570.00 | $3,808.95 |
| 2025-08-01 | $1,136,833.79 | $10,343.24 | $3,715.24 |
| 2025-08-02 | $1,061,591.41 | $17,962.94 | $3,498.95 |
| 2025-08-03 | $1,034,582.26 | $11,825.27 | $3,417.08 |
| 2025-08-04 | $1,062,526.48 | $14,003.32 | $3,514.53 |
| 2025-08-05 | $1,140,108.48 | $11,354.71 | $3,752.24 |
| 2025-08-06 | $1,102,072.35 | $14,037.32 | $3,625.80 |
| 2025-08-07 | $1,115,416.91 | $25,564.62 | $3,698.44 |
| 2025-08-08 | $1,187,864.92 | $4,198.09 | $3,916.15 |
| 2025-08-09 | $1,221,611.53 | $5,429.74 | $4,031.97 |
| 2025-08-10 | $1,298,108.70 | $5,795.63 | $4,280.82 |
| 2025-08-11 | $1,293,693.97 | $5,387.12 | $4,265.27 |
| 2025-08-12 | $1,285,704.63 | $20,721.95 | $4,244.87 |
| 2025-08-13 | $1,307,337.87 | $199,690.44 | $4,630.28 |
| 2025-08-14 | $1,358,482.77 | $22,508.40 | $4,816.30 |
| 2025-08-15 | $1,292,859.41 | $10,723.00 | $4,569.84 |
| 2025-08-16 | $1,248,427.79 | $15,458.62 | $4,439.40 |
| 2025-08-17 | $1,220,442.48 | $52,650.99 | $4,445.28 |
| 2025-08-18 | $1,244,866.81 | $2,154.26 | $4,510.21 |
| 2025-08-19 | $1,187,674.02 | $8,729.03 | $4,329.30 |
| 2025-08-20 | $1,121,434.75 | $7,457.51 | $4,100.54 |
| 2025-08-21 | $1,229,344.92 | $28,541.82 | $4,347.47 |
| 2025-08-22 | $1,199,108.30 | $13,835.82 | $4,232.53 |
| 2025-08-23 | $1,386,152.58 | $25,904.49 | $4,878.26 |
| 2025-08-24 | $1,355,295.81 | $16,298.56 | $4,797.16 |
| 2025-08-25 | $1,359,253.31 | $16,482.97 | $4,817.39 |
| 2025-08-26 | $1,250,949.40 | $19,291.30 | $4,450.63 |
| 2025-08-27 | $1,297,029.22 | $21,293.89 | $4,625.85 |
| 2025-08-28 | $1,261,533.86 | $38,301.75 | $4,554.58 |
| 2025-08-29 | $1,248,296.03 | $21,837.72 | $4,524.58 |
| 2025-08-30 | $1,215,999.17 | $7,451.45 | $4,416.93 |
| 2025-08-31 | $1,212,802.60 | $22,246.74 | $4,384.85 |
| 2025-09-01 | $1,211,725.28 | $20,981.92 | $4,437.03 |
| 2025-09-02 | $1,189,763.80 | $13,581.30 | $4,327.70 |
| 2025-09-03 | $1,190,987.86 | $51,749.70 | $4,349.21 |
| 2025-09-04 | $1,228,462.17 | $13,999.48 | $4,478.02 |
| 2025-09-05 | $1,184,708.40 | $9,783.44 | $4,329.77 |
| 2025-09-06 | $1,187,158.12 | $15,160.69 | $4,347.27 |
| 2025-09-07 | $1,180,343.00 | $3,341.06 | $4,325.48 |
| 2025-09-08 | $1,190,550.30 | $15,207.76 | $4,369.54 |
| 2025-09-09 | $1,195,020.07 | $4,349.17 | $4,354.63 |
| 2025-09-10 | $1,194,446.32 | $15,815.36 | $4,366.22 |
| 2025-09-11 | $1,203,323.63 | $23,685.74 | $4,396.57 |
| 2025-09-12 | $1,239,813.65 | $6,073.34 | $4,510.36 |
| 2025-09-13 | $1,309,492.28 | $7,255.03 | $4,759.32 |
| 2025-09-14 | $1,306,519.29 | $2,251.50 | $4,713.45 |
| 2025-09-15 | $1,284,385.29 | $19,808.97 | $4,663.71 |
| 2025-09-16 | $1,262,032.27 | $3,840.78 | $4,571.62 |
| 2025-09-17 | $1,254,207.50 | $40,214.04 | $4,546.47 |
| 2025-09-18 | $1,272,426.56 | $15,898.62 | $4,647.37 |
| 2025-09-19 | $1,272,722.42 | $26,218.19 | $4,634.14 |
| 2025-09-20 | $1,235,356.87 | $21,530.71 | $4,510.29 |
| 2025-09-21 | $1,223,362.25 | $32,393.07 | $4,527.96 |
| 2025-09-22 | $1,211,218.08 | $21,718.95 | $4,506.12 |
| 2025-09-23 | $1,144,668.26 | $25,471.59 | $4,244.79 |
| 2025-09-24 | $1,130,085.09 | $49,544.79 | $4,225.39 |
| 2025-09-25 | $1,107,323.07 | $31,821.94 | $4,179.74 |
| 2025-09-26 | $1,026,751.61 | $34,131.75 | $3,918.86 |
| 2025-09-27 | $1,063,912.47 | $29,328.27 | $4,089.68 |
| 2025-09-28 | $1,050,164.91 | $75,727.33 | $4,033.62 |
| 2025-09-29 | $1,050,939.57 | $85,208.82 | $4,189.00 |
| 2025-09-30 | $1,061,254.64 | $34,328.75 | $4,248.38 |
| 2025-10-01 | $1,043,084.11 | $25,454.47 | $4,168.29 |
| 2025-10-02 | $1,110,038.79 | $20,290.41 | $4,393.83 |
| 2025-10-03 | $1,146,890.55 | $5,878.61 | $4,512.42 |
| 2025-10-04 | $1,151,876.74 | $40,604.02 | $4,537.19 |
| 2025-10-05 | $1,138,074.89 | $40,946.73 | $4,489.81 |
| 2025-10-06 | $1,102,125.07 | $51,506.68 | $4,393.28 |
| 2025-10-07 | $1,158,642.44 | $27,095.77 | $4,687.05 |
| 2025-10-08 | $1,106,887.21 | $48,755.11 | $4,473.93 |
| 2025-10-09 | $1,131,328.51 | $18,563.82 | $4,533.78 |
| 2025-10-10 | $1,102,443.52 | $16,910.15 | $4,385.65 |
| 2025-10-11 | $967,458.26 | $30,964.24 | $3,836.97 |
| 2025-10-12 | $941,677.40 | $13,410.69 | $3,722.51 |
| 2025-10-13 | $1,035,376.67 | $9,014.86 | $4,102.77 |
| 2025-10-14 | $1,056,435.67 | $11,776.51 | $4,207.50 |
| 2025-10-15 | $1,016,297.09 | $68,792.67 | $4,106.19 |
| 2025-10-16 | $973,613.67 | $38,524.62 | $3,955.42 |
| 2025-10-17 | $951,123.93 | $14,361.84 | $3,869.71 |
| 2025-10-18 | $933,205.99 | $16,899.11 | $3,800.97 |
| 2025-10-19 | $948,779.70 | $14,977.00 | $3,844.55 |
| 2025-10-20 | $976,031.45 | $1,451.95 | $3,952.84 |
| 2025-10-21 | $973,642.55 | $15,751.06 | $3,966.53 |
| 2025-10-22 | $909,757.47 | $84,731.38 | $3,858.06 |
| 2025-10-23 | $827,977.36 | $32,829.50 | $3,791.41 |
| 2025-10-24 | $820,099.53 | $42,654.53 | $3,858.38 |
| 2025-10-25 | $835,135.45 | $6,654.86 | $3,942.06 |
| 2025-10-26 | $836,971.78 | $10,694.56 | $3,973.03 |
| 2025-10-27 | $879,988.86 | $4,868.36 | $4,180.41 |
| 2025-10-28 | $868,774.54 | $4,880.25 | $4,123.43 |
| 2025-10-29 | $816,601.70 | $81,555.64 | $3,984.32 |
| 2025-10-30 | $790,828.31 | $13,781.84 | $3,886.38 |
| 2025-10-31 | $769,184.75 | $10,627.11 | $3,794.67 |
| 2025-11-01 | $775,823.13 | $7,451.55 | $3,843.51 |
| 2025-11-02 | $778,212.53 | $11,132.17 | $3,870.43 |
| 2025-11-03 | $783,173.14 | $17,913.58 | $3,889.96 |
| 2025-11-04 | $717,337.53 | $16,693.31 | $3,581.46 |
| 2025-11-05 | $642,754.50 | $25,034.19 | $3,267.60 |
| 2025-11-06 | $646,630.54 | $52,969.14 | $3,415.21 |
| 2025-11-07 | $620,909.06 | $15,827.56 | $3,315.73 |
| 2025-11-08 | $633,286.94 | $31,126.57 | $3,406.36 |
| 2025-11-09 | $618,753.49 | $14,270.20 | $3,395.63 |
| 2025-11-10 | $647,159.61 | $4,068.25 | $3,568.15 |
| 2025-11-11 | $627,827.07 | $10,056.17 | $3,568.95 |
| 2025-11-12 | $600,728.88 | $1,949.49 | $3,414.82 |
| 2025-11-13 | $593,683.18 | $11,194.92 | $3,413.41 |
| 2025-11-14 | $557,584.14 | $13,409.75 | $3,255.05 |
| 2025-11-15 | $532,953.48 | $732.03 | $3,122.08 |
| 2025-11-16 | $543,624.48 | $1,104.05 | $3,180.33 |
| 2025-11-17 | $531,687.64 | $1,135.59 | $3,110.86 |
| 2025-11-18 | $516,827.28 | $900.10 | $3,023.91 |
| 2025-11-19 | $533,946.63 | $2,075.70 | $3,123.02 |
| 2025-11-20 | $512,506.48 | $5,366.04 | $3,018.91 |
| 2025-11-21 | $489,820.09 | $1,895.29 | $2,850.94 |
| 2025-11-22 | $470,897.48 | $3,702.39 | $2,766.36 |
| 2025-11-23 | $471,299.43 | $6,106.01 | $2,788.38 |
| 2025-11-24 | $476,413.12 | $718.59 | $2,816.92 |
| 2025-11-24 | $471,335.92 | $4,949.79 | $2,784.60 |
Compare live prices of Abstract Liquid Staked ETH on top exchanges.
Abstract Liquid Staked ETH (absETH) is a Abstract-native ETH liquid staking token (LST) designed to provide Abstract users and builders with the highest ETH staking yields available in DeFi. By minting absETH, users can access the same yields available to apxETH holders on Ethereum mainnet, all while staying within the Abstract network.absETH functions as an "index token" that appreciates in value against ETH over time. When users withdraw their funds back to ETH, the accumulated yield is automatically included, eliminating the need to track rebases or wrap tokens. This allows users to seamlessly utilize absETH in DeFi applications on Abstract as they normally would.
Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...
Read More
Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...
Read More
UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...
Read More
pippin PIPPIN$0.476 33.82%
XDC Network XDC$0.0503 7.22%
Ape and Pepe APEPE$0.00000121 5.54%
JUST JST$0.0396 2.6%
Undeads Games UDS$2.63 2.11%
Bitcoin BTC$86,263.00 -4.08%
Ethereum ETH$2,926.44 -7.33%
Tether USDT$1.000 -0.02%
BNB BNB$860.23 -3.5%
XRP XRP$1.88 -5.97%
Merlin Chain MERL $0.391 -17.62%
Telcoin TEL $0.004002 -12.56%
Aster ASTER $0.818 -12.44%
Midnight NIGHT $0.0567 -11%
Helium HNT $1.63 -10.98%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
