current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $0.00 | $65,231.23 | $1,984.89 |
| 2025-03-27 | $0.00 | $65,193.87 | $1,982.98 |
| 2025-03-28 | $1,277,011.65 | $55,107.37 | $1,979.16 |
| 2025-03-29 | $1,268,656.91 | $64,327.00 | $1,889.63 |
| 2025-03-30 | $1,203,192.73 | $32,945.95 | $1,827.21 |
| 2025-03-31 | $1,243,989.38 | $55,094.92 | $1,790.16 |
| 2025-04-01 | $1,289,771.03 | $30,087.87 | $1,809.37 |
| 2025-04-02 | $1,301,502.84 | $94,022.51 | $1,884.22 |
| 2025-04-03 | $1,139,549.88 | $225,184.94 | $1,795.89 |
| 2025-04-04 | $1,086,083.43 | $152,483.84 | $1,764.48 |
| 2025-04-05 | $1,045,741.99 | $127,241.85 | $1,796.67 |
| 2025-04-06 | $1,011,825.57 | $152,041.23 | $1,782.90 |
| 2025-04-07 | $853,367.11 | $69,657.81 | $1,570.07 |
| 2025-04-08 | $839,992.00 | $44,529.71 | $1,555.70 |
| 2025-04-09 | $752,036.44 | $56,981.57 | $1,456.00 |
| 2025-04-10 | $821,077.47 | $70,933.54 | $1,649.89 |
| 2025-04-11 | $709,005.71 | $61,876.71 | $1,526.80 |
| 2025-04-12 | $710,230.04 | $68,372.97 | $1,558.45 |
| 2025-04-13 | $727,155.12 | $56,825.47 | $1,636.33 |
| 2025-04-14 | $695,228.28 | $33,362.07 | $1,590.32 |
| 2025-04-15 | $680,923.75 | $48,237.11 | $1,612.00 |
| 2025-04-16 | $660,687.18 | $41,509.97 | $1,587.09 |
| 2025-04-17 | $612,895.42 | $60,535.20 | $1,568.00 |
| 2025-04-18 | $629,267.94 | $21,465.63 | $1,570.47 |
| 2025-04-19 | $624,901.70 | $29,174.06 | $1,590.21 |
| 2025-04-20 | $629,769.25 | $12,444.76 | $1,605.91 |
| 2025-04-21 | $654,816.46 | $17,720.47 | $1,583.22 |
| 2025-04-22 | $648,358.22 | $24,435.66 | $1,566.09 |
| 2025-04-23 | $719,871.08 | $34,550.66 | $1,759.18 |
| 2025-04-24 | $730,272.87 | $34,653.38 | $1,785.05 |
| 2025-04-25 | $707,167.67 | $40,664.42 | $1,757.11 |
| 2025-04-26 | $711,305.79 | $13,346.70 | $1,776.03 |
| 2025-04-27 | $719,263.52 | $12,481.53 | $1,809.33 |
| 2025-04-28 | $715,165.72 | $26,554.65 | $1,796.01 |
| 2025-04-29 | $712,126.62 | $15,822.11 | $1,787.42 |
| 2025-04-30 | $711,753.47 | $18,105.01 | $1,781.91 |
| 2025-05-01 | $707,452.48 | $24,346.19 | $1,792.10 |
| 2025-05-02 | $716,458.18 | $12,522.11 | $1,824.70 |
| 2025-05-03 | $716,675.25 | $25,918.20 | $1,829.80 |
| 2025-05-04 | $714,964.23 | $17,331.32 | $1,823.93 |
| 2025-05-05 | $698,527.96 | $13,792.05 | $1,797.94 |
| 2025-05-06 | $712,850.38 | $15,714.56 | $1,808.62 |
| 2025-05-07 | $705,652.26 | $20,117.25 | $1,817.38 |
| 2025-05-08 | $731,491.15 | $26,475.19 | $1,813.15 |
| 2025-05-09 | $907,725.39 | $13,285.73 | $2,190.45 |
| 2025-05-10 | $935,395.27 | $32,299.73 | $2,327.60 |
| 2025-05-11 | $1,033,046.62 | $18,063.58 | $2,567.21 |
| 2025-05-12 | $997,356.45 | $20,621.20 | $2,502.91 |
| 2025-05-13 | $971,474.69 | $39,734.03 | $2,477.15 |
| 2025-05-14 | $1,091,462.62 | $28,625.84 | $2,649.46 |
| 2025-05-15 | $1,057,615.79 | $33,535.98 | $2,591.99 |
| 2025-05-16 | $1,018,986.16 | $22,402.77 | $2,525.52 |
| 2025-05-17 | $1,019,787.39 | $42,960.99 | $2,524.88 |
| 2025-05-18 | $988,964.01 | $18,143.87 | $2,456.37 |
| 2025-05-19 | $994,608.31 | $18,331.04 | $2,468.15 |
| 2025-05-20 | $1,025,351.78 | $29,372.72 | $2,511.86 |
| 2025-05-21 | $1,022,399.15 | $15,410.72 | $2,504.45 |
| 2025-05-22 | $1,035,019.22 | $44,949.03 | $2,541.46 |
| 2025-05-23 | $1,058,348.86 | $45,386.72 | $2,652.09 |
| 2025-05-24 | $966,689.39 | $66,885.76 | $2,484.65 |
| 2025-05-25 | $960,647.99 | $29,121.47 | $2,504.71 |
| 2025-05-26 | $954,697.90 | $30,952.92 | $2,526.66 |
| 2025-05-27 | $959,658.27 | $8,416.70 | $2,540.50 |
| 2025-05-28 | $997,265.89 | $25,208.59 | $2,639.55 |
| 2025-05-29 | $1,006,024.08 | $27,363.94 | $2,667.08 |
| 2025-05-30 | $898,651.31 | $60,114.69 | $2,610.04 |
| 2025-05-31 | $870,151.77 | $13,232.61 | $2,508.20 |
| 2025-06-01 | $856,622.65 | $24,437.65 | $2,510.62 |
| 2025-06-02 | $836,821.38 | $15,688.89 | $2,520.28 |
| 2025-06-03 | $863,773.52 | $13,905.44 | $2,596.42 |
| 2025-06-04 | $856,299.50 | $32,231.79 | $2,572.27 |
| 2025-06-05 | $853,899.70 | $56,977.48 | $2,589.44 |
| 2025-06-06 | $778,643.05 | $33,720.72 | $2,402.85 |
| 2025-06-07 | $865,561.23 | $11,831.45 | $2,461.26 |
| 2025-06-08 | $881,562.82 | $1,572.04 | $2,507.00 |
| 2025-06-09 | $864,823.51 | $17,588.26 | $2,494.77 |
| 2025-06-10 | $928,327.34 | $10,336.78 | $2,669.83 |
| 2025-06-11 | $991,344.47 | $7,261.38 | $2,786.97 |
| 2025-06-12 | $980,070.20 | $8,287.14 | $2,754.24 |
| 2025-06-13 | $933,684.08 | $17,416.63 | $2,637.05 |
| 2025-06-14 | $906,561.46 | $11,583.16 | $2,555.78 |
| 2025-06-15 | $893,245.10 | $7,774.90 | $2,513.54 |
| 2025-06-16 | $897,991.10 | $3,617.93 | $2,527.43 |
| 2025-06-17 | $879,624.18 | $35,846.98 | $2,545.50 |
| 2025-06-18 | $864,816.60 | $8,808.46 | $2,500.68 |
| 2025-06-19 | $869,004.57 | $12,967.06 | $2,503.89 |
| 2025-06-20 | $869,081.02 | $10,625.14 | $2,502.07 |
| 2025-06-21 | $817,900.90 | $16,836.92 | $2,387.42 |
| 2025-06-22 | $762,683.10 | $3,606.26 | $2,263.81 |
| 2025-06-23 | $765,235.42 | $4,620.03 | $2,210.84 |
| 2025-06-24 | $823,084.02 | $5,559.64 | $2,406.54 |
| 2025-06-25 | $832,424.54 | $7,114.25 | $2,425.05 |
| 2025-06-26 | $801,984.12 | $17,356.07 | $2,396.10 |
| 2025-06-27 | $798,774.52 | $17,359.91 | $2,395.46 |
| 2025-06-28 | $793,612.08 | $21,060.47 | $2,398.76 |
| 2025-06-29 | $793,977.73 | $18,717.96 | $2,416.14 |
| 2025-06-30 | $826,763.72 | $4,711.05 | $2,480.08 |
| 2025-07-01 | $817,947.94 | $19,508.01 | $2,470.44 |
| 2025-07-02 | $797,320.51 | $19,188.48 | $2,400.44 |
| 2025-07-03 | $867,532.55 | $11,221.44 | $2,570.26 |
| 2025-07-04 | $868,983.09 | $25,581.20 | $2,564.68 |
| 2025-07-05 | $835,322.29 | $15,312.69 | $2,486.99 |
| 2025-07-06 | $859,064.88 | $5,404.59 | $2,518.89 |
| 2025-07-07 | $878,085.75 | $10,487.79 | $2,559.27 |
| 2025-07-08 | $868,821.30 | $5,397.22 | $2,526.66 |
| 2025-07-09 | $886,611.72 | $4,681.85 | $2,612.18 |
| 2025-07-10 | $918,770.30 | $34,461.15 | $2,779.17 |
| 2025-07-11 | $965,638.13 | $35,803.51 | $2,942.79 |
| 2025-07-12 | $961,714.68 | $19,507.24 | $2,953.58 |
| 2025-07-13 | $954,199.23 | $27,707.03 | $2,968.86 |
| 2025-07-14 | $953,239.57 | $12,752.78 | $2,977.31 |
| 2025-07-15 | $959,852.20 | $22,526.36 | $3,011.82 |
| 2025-07-16 | $992,590.49 | $29,233.69 | $3,132.35 |
| 2025-07-17 | $1,064,710.98 | $16,745.31 | $3,372.70 |
| 2025-07-18 | $1,105,791.65 | $22,720.87 | $3,481.24 |
| 2025-07-19 | $1,143,542.54 | $12,671.74 | $3,562.08 |
| 2025-07-20 | $1,160,122.51 | $8,497.13 | $3,618.93 |
| 2025-07-21 | $1,216,648.74 | $2,833.77 | $3,770.56 |
| 2025-07-22 | $1,161,050.38 | $16,623.50 | $3,767.02 |
| 2025-07-23 | $1,157,782.84 | $18,879.24 | $3,750.88 |
| 2025-07-24 | $1,120,170.29 | $19,972.16 | $3,625.41 |
| 2025-07-25 | $1,142,474.54 | $17,445.30 | $3,731.29 |
| 2025-07-26 | $1,133,218.04 | $40,330.50 | $3,719.82 |
| 2025-07-27 | $1,133,485.20 | $26,382.70 | $3,762.82 |
| 2025-07-28 | $1,165,980.15 | $23,355.72 | $3,873.20 |
| 2025-07-29 | $1,144,301.26 | $18,046.08 | $3,781.19 |
| 2025-07-30 | $1,147,228.68 | $17,596.47 | $3,791.26 |
| 2025-07-31 | $1,158,421.48 | $6,570.00 | $3,808.95 |
| 2025-08-01 | $1,136,833.79 | $10,343.24 | $3,715.24 |
| 2025-08-02 | $1,061,591.41 | $17,962.94 | $3,498.95 |
| 2025-08-03 | $1,034,582.26 | $11,825.27 | $3,417.08 |
| 2025-08-04 | $1,062,526.48 | $14,003.32 | $3,514.53 |
| 2025-08-05 | $1,140,108.48 | $11,354.71 | $3,752.24 |
| 2025-08-06 | $1,102,072.35 | $14,037.32 | $3,625.80 |
| 2025-08-07 | $1,115,416.91 | $25,564.62 | $3,698.44 |
| 2025-08-08 | $1,187,864.92 | $4,198.09 | $3,916.15 |
| 2025-08-09 | $1,221,611.53 | $5,429.74 | $4,031.97 |
| 2025-08-10 | $1,298,108.70 | $5,795.63 | $4,280.82 |
| 2025-08-11 | $1,293,693.97 | $5,387.12 | $4,265.27 |
| 2025-08-12 | $1,285,704.63 | $20,721.95 | $4,244.87 |
| 2025-08-13 | $1,307,337.87 | $199,690.44 | $4,630.28 |
| 2025-08-14 | $1,358,482.77 | $22,508.40 | $4,816.30 |
| 2025-08-15 | $1,292,859.41 | $10,723.00 | $4,569.84 |
| 2025-08-16 | $1,248,427.79 | $15,458.62 | $4,439.40 |
| 2025-08-17 | $1,220,442.48 | $52,650.99 | $4,445.28 |
| 2025-08-18 | $1,244,866.81 | $2,154.26 | $4,510.21 |
| 2025-08-19 | $1,187,674.02 | $8,729.03 | $4,329.30 |
| 2025-08-20 | $1,121,434.75 | $7,457.51 | $4,100.54 |
| 2025-08-21 | $1,229,344.92 | $28,541.82 | $4,347.47 |
| 2025-08-22 | $1,199,108.30 | $13,835.82 | $4,232.53 |
| 2025-08-23 | $1,386,152.58 | $25,904.49 | $4,878.26 |
| 2025-08-24 | $1,355,295.81 | $16,298.56 | $4,797.16 |
| 2025-08-25 | $1,359,253.31 | $16,482.97 | $4,817.39 |
| 2025-08-26 | $1,250,949.40 | $19,291.30 | $4,450.63 |
| 2025-08-27 | $1,297,029.22 | $21,293.89 | $4,625.85 |
| 2025-08-28 | $1,261,533.86 | $38,301.75 | $4,554.58 |
| 2025-08-29 | $1,248,296.03 | $21,837.72 | $4,524.58 |
| 2025-08-30 | $1,215,999.17 | $7,451.45 | $4,416.93 |
| 2025-08-31 | $1,212,802.60 | $22,246.74 | $4,384.85 |
| 2025-09-01 | $1,211,725.28 | $20,981.92 | $4,437.03 |
| 2025-09-02 | $1,189,763.80 | $13,581.30 | $4,327.70 |
| 2025-09-03 | $1,190,987.86 | $51,749.70 | $4,349.21 |
| 2025-09-04 | $1,228,462.17 | $13,999.48 | $4,478.02 |
| 2025-09-05 | $1,184,708.40 | $9,783.44 | $4,329.77 |
| 2025-09-06 | $1,187,158.12 | $15,160.69 | $4,347.27 |
| 2025-09-07 | $1,180,343.00 | $3,341.06 | $4,325.48 |
| 2025-09-08 | $1,190,550.30 | $15,207.76 | $4,369.54 |
| 2025-09-09 | $1,195,020.07 | $4,349.17 | $4,354.63 |
| 2025-09-10 | $1,194,446.32 | $15,815.36 | $4,366.22 |
| 2025-09-11 | $1,203,323.63 | $23,685.74 | $4,396.57 |
| 2025-09-12 | $1,239,813.65 | $6,073.34 | $4,510.36 |
| 2025-09-13 | $1,309,492.28 | $7,255.03 | $4,759.32 |
| 2025-09-14 | $1,306,519.29 | $2,251.50 | $4,713.45 |
| 2025-09-15 | $1,284,385.29 | $19,808.97 | $4,663.71 |
| 2025-09-16 | $1,262,032.27 | $3,840.78 | $4,571.62 |
| 2025-09-17 | $1,254,207.50 | $40,214.04 | $4,546.47 |
| 2025-09-18 | $1,272,426.56 | $15,898.62 | $4,647.37 |
| 2025-09-19 | $1,272,722.42 | $26,218.19 | $4,634.14 |
| 2025-09-20 | $1,235,356.87 | $21,530.71 | $4,510.29 |
| 2025-09-21 | $1,223,362.25 | $32,393.07 | $4,527.96 |
| 2025-09-22 | $1,211,218.08 | $21,718.95 | $4,506.12 |
| 2025-09-23 | $1,144,668.26 | $25,471.59 | $4,244.79 |
| 2025-09-24 | $1,130,085.09 | $49,544.79 | $4,225.39 |
| 2025-09-25 | $1,107,323.07 | $31,821.94 | $4,179.74 |
| 2025-09-26 | $1,026,751.61 | $34,131.75 | $3,918.86 |
| 2025-09-27 | $1,063,912.47 | $29,328.27 | $4,089.68 |
| 2025-09-28 | $1,050,164.91 | $75,727.33 | $4,033.62 |
| 2025-09-29 | $1,050,939.57 | $85,208.82 | $4,189.00 |
| 2025-09-30 | $1,061,254.64 | $34,328.75 | $4,248.38 |
| 2025-10-01 | $1,043,084.11 | $25,454.47 | $4,168.29 |
| 2025-10-02 | $1,110,038.79 | $20,290.41 | $4,393.83 |
| 2025-10-03 | $1,146,890.55 | $5,878.61 | $4,512.42 |
| 2025-10-04 | $1,151,876.74 | $40,604.02 | $4,537.19 |
| 2025-10-05 | $1,138,074.89 | $40,946.73 | $4,489.81 |
| 2025-10-06 | $1,102,125.07 | $51,506.68 | $4,393.28 |
| 2025-10-07 | $1,158,642.44 | $27,095.77 | $4,687.05 |
| 2025-10-08 | $1,106,887.21 | $48,755.11 | $4,473.93 |
| 2025-10-09 | $1,131,328.51 | $18,563.82 | $4,533.78 |
| 2025-10-10 | $1,102,443.52 | $16,910.15 | $4,385.65 |
| 2025-10-11 | $967,458.26 | $30,964.24 | $3,836.97 |
| 2025-10-12 | $941,677.40 | $13,410.69 | $3,722.51 |
| 2025-10-13 | $1,035,376.67 | $9,014.86 | $4,102.77 |
| 2025-10-14 | $1,056,435.67 | $11,776.51 | $4,207.50 |
| 2025-10-15 | $1,016,297.09 | $68,792.67 | $4,106.19 |
| 2025-10-16 | $973,613.67 | $38,524.62 | $3,955.42 |
| 2025-10-17 | $951,123.93 | $14,361.84 | $3,869.71 |
| 2025-10-18 | $933,205.99 | $16,899.11 | $3,800.97 |
| 2025-10-19 | $948,779.70 | $14,977.00 | $3,844.55 |
| 2025-10-20 | $976,031.45 | $1,451.95 | $3,952.84 |
| 2025-10-21 | $973,642.55 | $15,751.06 | $3,966.53 |
| 2025-10-22 | $909,757.47 | $84,731.38 | $3,858.06 |
| 2025-10-23 | $827,977.36 | $32,829.50 | $3,791.41 |
| 2025-10-24 | $820,099.53 | $42,654.53 | $3,858.38 |
| 2025-10-25 | $835,135.45 | $6,654.86 | $3,942.06 |
| 2025-10-26 | $836,971.78 | $10,694.56 | $3,973.03 |
| 2025-10-27 | $879,988.86 | $4,868.36 | $4,180.41 |
| 2025-10-28 | $868,774.54 | $4,880.25 | $4,123.43 |
| 2025-10-29 | $816,601.70 | $81,555.64 | $3,984.32 |
| 2025-10-30 | $790,828.31 | $13,781.84 | $3,886.38 |
| 2025-10-31 | $769,184.75 | $10,627.11 | $3,794.67 |
| 2025-11-01 | $775,823.13 | $7,451.55 | $3,843.51 |
| 2025-11-02 | $778,212.53 | $11,132.17 | $3,870.43 |
| 2025-11-03 | $783,173.14 | $17,913.58 | $3,889.96 |
| 2025-11-04 | $717,337.53 | $16,693.31 | $3,581.46 |
| 2025-11-05 | $642,754.50 | $25,034.19 | $3,267.60 |
| 2025-11-06 | $646,630.54 | $52,969.14 | $3,415.21 |
| 2025-11-07 | $620,909.06 | $15,827.56 | $3,315.73 |
| 2025-11-08 | $633,286.94 | $31,126.57 | $3,406.36 |
| 2025-11-09 | $618,753.49 | $14,270.20 | $3,395.63 |
| 2025-11-10 | $647,159.61 | $4,068.25 | $3,568.15 |
| 2025-11-11 | $627,827.07 | $10,056.17 | $3,568.95 |
| 2025-11-12 | $600,728.88 | $1,949.49 | $3,414.82 |
| 2025-11-13 | $593,683.18 | $11,194.92 | $3,413.41 |
| 2025-11-14 | $557,584.14 | $13,409.75 | $3,255.05 |
| 2025-11-15 | $532,953.48 | $732.03 | $3,122.08 |
| 2025-11-16 | $543,624.48 | $1,104.05 | $3,180.33 |
| 2025-11-17 | $531,687.64 | $1,135.59 | $3,110.86 |
| 2025-11-18 | $516,827.28 | $900.10 | $3,023.91 |
| 2025-11-19 | $533,946.63 | $2,075.70 | $3,123.02 |
| 2025-11-20 | $512,506.48 | $5,366.04 | $3,018.91 |
| 2025-11-21 | $489,820.09 | $1,895.29 | $2,850.94 |
| 2025-11-22 | $470,897.48 | $3,702.39 | $2,766.36 |
| 2025-11-23 | $471,299.43 | $6,106.01 | $2,788.38 |
| 2025-11-24 | $476,413.12 | $718.59 | $2,816.92 |
| 2025-11-24 | $471,335.92 | $4,949.79 | $2,784.60 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Monero price remains in a blue-sky breakout after clearing the $670 Fibonacci extension, with strong momentum keeping the next upside target near $930 in focus....
Read More
A Utah man has been sentenced to three years in federal prison for orchestrating a cryptocurrency investment fraud scheme that resulted in losses exceeding $2.9 million, according to the U.S. Attorney's Office for the District of Utah....
Read More
Capital One Financial Corporation has received preliminary court approval for a $425 million settlement to resolve a class-action lawsuit involving interest rate payments on savings accounts, according to the settlement administrator's portal....
Read More
Stable STABLE$0.0164 11.63%
Zebec Network ZBCN$0.003338 11.6%
The Sandbox SAND$0.133 11.59%
DoubleZero 2Z$0.137 10.31%
Tezos XTZ$0.618 8.08%
Bitcoin BTC$95,248.00 -0.02%
Ethereum ETH$3,286.02 0.12%
Tether USDT$1.000 0%
BNB BNB$937.00 0.94%
XRP XRP$2.06 -0.17%
River RIVER $23.36 -24.29%
Decred DCR $24.90 -12.36%
Vision VSN $0.0798 -9.52%
Monero XMR $627.44 -8.95%
Dash DASH $82.24 -6.19%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
