Abe current market price is $0.00024808 with a 24 hour trading volume of $175. The total available supply of Abe is 91.94M ABE with a maximum supply of 85.76M ABE. It has secured Rank 9848 in the cryptocurrency market with a marketcap of $22,808. The ABE price is 0.3% down in the last one hour.
The high price of the Abe is $0.00028291 and low price is $0.00024813 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9848
$0.00024808
$22,808 9.24%
$22,808
$175
91.94M ABE
91.94M ABE
85.76M ABE
$0.00028291
$0.00024813
$0.005607 95.58%
24 Aug 2025
$0.00024808 0%
04 Nov 2025
Want to convert more cryptocurrencies?
0.3%
9.26%
27.34%
77.72%
82.37%
93.31%
0%
0%
Historical data of Abe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $0.00 | $57,056.11 | $0.01 |
| 2025-08-25 | $0.00 | $57,066.09 | $0.01 |
| 2025-08-26 | $386,392.93 | $54,632.59 | $0.00 |
| 2025-08-27 | $316,459.91 | $74,029.94 | $0.00 |
| 2025-08-28 | $308,331.65 | $62,497.69 | $0.00 |
| 2025-08-29 | $321,301.44 | $63,617.18 | $0.00 |
| 2025-08-30 | $312,726.91 | $53,652.86 | $0.00 |
| 2025-08-31 | $310,831.94 | $53,528.47 | $0.00 |
| 2025-09-01 | $305,251.05 | $39,838.92 | $0.00 |
| 2025-09-02 | $322,063.17 | $39,623.22 | $0.00 |
| 2025-09-03 | $333,795.90 | $37,605.24 | $0.00 |
| 2025-09-04 | $339,530.88 | $31,791.16 | $0.00 |
| 2025-09-05 | $312,907.17 | $42,615.53 | $0.00 |
| 2025-09-06 | $305,598.35 | $43,871.40 | $0.00 |
| 2025-09-07 | $314,336.66 | $40,774.50 | $0.00 |
| 2025-09-08 | $310,627.33 | $24,008.37 | $0.00 |
| 2025-09-09 | $290,799.70 | $39,761.83 | $0.00 |
| 2025-09-10 | $291,381.17 | $48,966.46 | $0.00 |
| 2025-09-11 | $288,332.82 | $52,076.01 | $0.00 |
| 2025-09-12 | $290,631.75 | $47,987.56 | $0.00 |
| 2025-09-13 | $314,612.95 | $51,788.69 | $0.00 |
| 2025-09-14 | $342,031.59 | $50,002.71 | $0.00 |
| 2025-09-15 | $340,696.84 | $46,340.77 | $0.00 |
| 2025-09-16 | $328,230.99 | $44,744.89 | $0.00 |
| 2025-09-17 | $315,972.80 | $40,353.71 | $0.00 |
| 2025-09-18 | $267,181.20 | $54,497.65 | $0.00 |
| 2025-09-19 | $210,649.59 | $42,867.82 | $0.00 |
| 2025-09-20 | $209,901.28 | $36,831.49 | $0.00 |
| 2025-09-21 | $196,863.83 | $36,184.93 | $0.00 |
| 2025-09-22 | $195,340.48 | $32,948.52 | $0.00 |
| 2025-09-23 | $184,856.37 | $31,018.88 | $0.00 |
| 2025-09-24 | $179,315.70 | $29,996.03 | $0.00 |
| 2025-09-25 | $147,769.55 | $15,743.55 | $0.00 |
| 2025-09-26 | $138,301.15 | $824.38 | $0.00 |
| 2025-09-27 | $131,875.67 | $2,835.90 | $0.00 |
| 2025-09-28 | $128,294.71 | $113.65 | $0.00 |
| 2025-09-29 | $138,430.18 | $636.32 | $0.00 |
| 2025-09-30 | $116,959.91 | $5,069.21 | $0.00 |
| 2025-10-01 | $114,724.72 | $916.31 | $0.00 |
| 2025-10-02 | $120,834.41 | $350.36 | $0.00 |
| 2025-10-03 | $123,644.55 | $67.91 | $0.00 |
| 2025-10-04 | $120,268.47 | $800.19 | $0.00 |
| 2025-10-05 | $121,583.96 | $1.40 | $0.00 |
| 2025-10-06 | $114,789.15 | $230.78 | $0.00 |
| 2025-10-07 | $111,260.54 | $658.01 | $0.00 |
| 2025-10-08 | $110,115.35 | $108.86 | $0.00 |
| 2025-10-09 | $111,748.36 | $4.51 | $0.00 |
| 2025-10-10 | $108,229.98 | $193.47 | $0.00 |
| 2025-10-11 | $92,593.80 | $593.61 | $0.00 |
| 2025-10-11 | $92,180.19 | $393.88 | $0.00 |
Compare live prices of Abe on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0X475B72CB2A45324329D16D4DDF14240A1F35B159/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00024550 | $154 | ||
| Uniswap V3 (Unichain) | 0XABE69C550EA6EC22BED4B92614511C4F31BB0F64/0X4200000000000000000000000000000000000006 | $0.00027344 | $14 | ||
| Uniswap V3 (Base) | 0X33DCE4097B75B3C35DD8149E3EFB6D9486C950CD/0X4200000000000000000000000000000000000006 | $0.00025379 | $8 |
The Dog of Uniswap & Unichain. Abe is the pet dog of Hayden Adams, the CEO of Uniswap and Unichain. Born on Unichain, Abe also roams across Ethereum and Base, symbolizing the strength of Uniswap’s ecosystem.Abe is on a mission to become the #1 memecoin across Uniswap and Unichain, surpassing all other memecoins launched on Uniswap combined.Abe is the adorable pet dog of Hayden Adams, CEO of Uniswap & Unichain – making him the true king of Uniswap & Unichain!You can find Abe on the chains where Uniswap thrives most: Unichain, Ethereum, and Base.Uniswap started DEFI trading, now Abe is on a mission to be the #1 memecoin on Uniswap & Unichain, surpassing all other memecoins launched on Uniswap combined!
CleanSpark is channeling proceeds from its Bitcoin mining operations directly into its new artificial intelligence (AI) division. ...
Read More
Crypto market overview by Finestel...
Read More
OKX's X Layer will leverage Chainlink's cross-chain services to connect traditional finance with DeFi....
Read More
Decred DCR$44.55 110.18%
Dash DASH$126.50 49.47%
Internet Computer ICP$5.52 49.16%
Horizen ZEN$19.62 25.07%
Concordium CCD$0.0309 23.36%
Bitcoin BTC$103,193.00 -2.25%
Ethereum ETH$3,501.64 -2.27%
Tether USDT$1.000 -0.03%
XRP XRP$2.29 -1.81%
BNB BNB$949.93 -3.46%
SPX6900 SPX $0.621 -15.66%
Bittensor TAO $407.84 -10.99%
Story IP $3.67 -9.91%
Provenance Blockchain HASH $0.0275 -9.41%
Maple Finance SYRUP $0.374 -9.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
