Abe current market price is $0.00053517 with a 24 hour trading volume of $824. The total available supply of Abe is 89.77M ABE with a maximum supply of 89.61M ABE. It has secured Rank 8193 in the cryptocurrency market with a marketcap of $48,041. The ABE price is 1.46% up in the last one hour.
The high price of the Abe is $0.00057941 and low price is $0.00052698 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8193
$0.00053517
$48,041 0.76%
$48,041
$824
89.77M ABE
89.77M ABE
89.61M ABE
$0.00057941
$0.00052698
$0.005607 90.48%
24 Aug 2025
$0.00023557 126.66%
05 Nov 2025
Want to convert more cryptocurrencies?
1.46%
1.01%
6.77%
50.41%
31.12%
68.12%
0%
0%
Historical data of Abe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $0.00 | $57,056.11 | $0.01 |
| 2025-08-25 | $0.00 | $57,066.09 | $0.01 |
| 2025-08-26 | $386,392.93 | $54,632.59 | $0.00 |
| 2025-08-27 | $316,459.91 | $74,029.94 | $0.00 |
| 2025-08-28 | $308,331.65 | $62,497.69 | $0.00 |
| 2025-08-29 | $321,301.44 | $63,617.18 | $0.00 |
| 2025-08-30 | $312,726.91 | $53,652.86 | $0.00 |
| 2025-08-31 | $310,831.94 | $53,528.47 | $0.00 |
| 2025-09-01 | $305,251.05 | $39,838.92 | $0.00 |
| 2025-09-02 | $322,063.17 | $39,623.22 | $0.00 |
| 2025-09-03 | $333,795.90 | $37,605.24 | $0.00 |
| 2025-09-04 | $339,530.88 | $31,791.16 | $0.00 |
| 2025-09-05 | $312,907.17 | $42,615.53 | $0.00 |
| 2025-09-06 | $305,598.35 | $43,871.40 | $0.00 |
| 2025-09-07 | $314,336.66 | $40,774.50 | $0.00 |
| 2025-09-08 | $310,627.33 | $24,008.37 | $0.00 |
| 2025-09-09 | $290,799.70 | $39,761.83 | $0.00 |
| 2025-09-10 | $291,381.17 | $48,966.46 | $0.00 |
| 2025-09-11 | $288,332.82 | $52,076.01 | $0.00 |
| 2025-09-12 | $290,631.75 | $47,987.56 | $0.00 |
| 2025-09-13 | $314,612.95 | $51,788.69 | $0.00 |
| 2025-09-14 | $342,031.59 | $50,002.71 | $0.00 |
| 2025-09-15 | $340,696.84 | $46,340.77 | $0.00 |
| 2025-09-16 | $328,230.99 | $44,744.89 | $0.00 |
| 2025-09-17 | $315,972.80 | $40,353.71 | $0.00 |
| 2025-09-18 | $267,181.20 | $54,497.65 | $0.00 |
| 2025-09-19 | $210,649.59 | $42,867.82 | $0.00 |
| 2025-09-20 | $209,901.28 | $36,831.49 | $0.00 |
| 2025-09-21 | $196,863.83 | $36,184.93 | $0.00 |
| 2025-09-22 | $195,340.48 | $32,948.52 | $0.00 |
| 2025-09-23 | $184,856.37 | $31,018.88 | $0.00 |
| 2025-09-24 | $179,315.70 | $29,996.03 | $0.00 |
| 2025-09-25 | $147,769.55 | $15,743.55 | $0.00 |
| 2025-09-26 | $138,301.15 | $824.38 | $0.00 |
| 2025-09-27 | $131,875.67 | $2,835.90 | $0.00 |
| 2025-09-28 | $128,294.71 | $113.65 | $0.00 |
| 2025-09-29 | $138,430.18 | $636.32 | $0.00 |
| 2025-09-30 | $116,959.91 | $5,069.21 | $0.00 |
| 2025-10-01 | $114,724.72 | $916.31 | $0.00 |
| 2025-10-02 | $120,834.41 | $350.36 | $0.00 |
| 2025-10-03 | $123,644.55 | $67.91 | $0.00 |
| 2025-10-04 | $120,268.47 | $800.19 | $0.00 |
| 2025-10-05 | $121,583.96 | $1.40 | $0.00 |
| 2025-10-06 | $114,789.15 | $230.78 | $0.00 |
| 2025-10-07 | $111,260.54 | $658.01 | $0.00 |
| 2025-10-08 | $110,115.35 | $108.86 | $0.00 |
| 2025-10-09 | $111,748.36 | $4.51 | $0.00 |
| 2025-10-10 | $108,229.98 | $193.47 | $0.00 |
| 2025-10-11 | $92,593.80 | $593.61 | $0.00 |
| 2025-10-11 | $92,180.19 | $393.88 | $0.00 |
Compare live prices of Abe on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Unichain) | 0XABE69C550EA6EC22BED4B92614511C4F31BB0F64/0X4200000000000000000000000000000000000006 | $0.00056514 | $305 | ||
| Uniswap V3 (Base) | 0X33DCE4097B75B3C35DD8149E3EFB6D9486C950CD/0X4200000000000000000000000000000000000006 | $0.00051509 | $431 | ||
| Uniswap V3 (Ethereum) | 0X475B72CB2A45324329D16D4DDF14240A1F35B159/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00052953 | $88 |
The Dog of Uniswap & Unichain. Abe is the pet dog of Hayden Adams, the CEO of Uniswap and Unichain. Born on Unichain, Abe also roams across Ethereum and Base, symbolizing the strength of Uniswap’s ecosystem.Abe is on a mission to become the #1 memecoin across Uniswap and Unichain, surpassing all other memecoins launched on Uniswap combined.Abe is the adorable pet dog of Hayden Adams, CEO of Uniswap & Unichain – making him the true king of Uniswap & Unichain!You can find Abe on the chains where Uniswap thrives most: Unichain, Ethereum, and Base.Uniswap started DEFI trading, now Abe is on a mission to be the #1 memecoin on Uniswap & Unichain, surpassing all other memecoins launched on Uniswap combined!
The agentic web makes AI, humans, and crypto converge into a single, verifiable system of intelligence and trust....
Read More
Binance Holdings Ltd, along with its founder and former CEO Changpeng Zhao and senior executive Guangying Chen, has been named in a federal lawsuit for knowingly allowing transactions that enabled Hamas to support and carry out the Oct. 7 attack…...
Read More
Ethereum has been in a downtrend for over four weeks, forming what appears to be a bearish rounded top that suggests it may be at risk of further losses in the coming weeks. According to data from crypto.news, Ethereum (ETH)…...
Read More
Rain RAIN$0.007540 106.95%
Monad MON$0.0332 27.71%
Golem GLM$0.240 24.28%
Kaspa KAS$0.0502 22.3%
Fartcoin FARTCOIN$0.279 15%
Bitcoin BTC$87,034.00 1.23%
Ethereum ETH$2,884.24 3%
Tether USDT$1.000 0.02%
XRP XRP$2.19 6.76%
BNB BNB$852.67 1.02%
Merlin Chain MERL $0.335 -8.28%
Ape and Pepe APEPE $0.00000140 -7.14%
Zcash ZEC $504.56 -6.22%
Ultima ULTIMA $2,916.59 -4.76%
Bitcoin Cash BCH $517.43 -4.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
