Aave AAVE current market price is $154.72 with a 24 hour trading volume of $9,852. The total available supply of Aave AAVE is 6,491 AAAVE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AAAVE price is 0.24% down in the last one hour.
The high price of the Aave AAVE is $155.94 and low price is $149.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$154.72
$0 0%
$1,004.23K
$9,852
0 AAAVE
6,491 AAAVE
(Not Available)
$155.94
$149.44
$443.40 65.07%
17 Aug 2021
$46.21 235.15%
19 Jun 2022
Want to convert more cryptocurrencies?
0.24%
3.43%
14.72%
24.19%
12.12%
36.32%
39.73%
54.68%
Historical data of Aave AAVE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $0.00 | $23,905.55 | $129.49 |
| 2024-09-02 | $0.00 | $8,659.43 | $122.67 |
| 2024-09-03 | $0.00 | $20,802.69 | $133.57 |
| 2024-09-04 | $0.00 | $53,385.88 | $120.63 |
| 2024-09-05 | $0.00 | $149,306.36 | $135.38 |
| 2024-09-06 | $0.00 | $37,931.89 | $128.35 |
| 2024-09-07 | $0.00 | $104,532.27 | $125.42 |
| 2024-09-08 | $0.00 | $29,803.60 | $125.65 |
| 2024-09-09 | $0.00 | $10,972.76 | $125.73 |
| 2024-09-10 | $0.00 | $113,589.70 | $140.21 |
| 2024-09-11 | $0.00 | $83,199.72 | $150.85 |
| 2024-09-12 | $0.00 | $113,513.90 | $147.96 |
| 2024-09-13 | $0.00 | $83,999.93 | $147.04 |
| 2024-09-14 | $0.00 | $31,707.02 | $145.49 |
| 2024-09-15 | $0.00 | $13,423.16 | $140.68 |
| 2024-09-16 | $0.00 | $17,390.37 | $143.61 |
| 2024-09-17 | $0.00 | $17,100.49 | $141.93 |
| 2024-09-18 | $0.00 | $34,676.88 | $141.73 |
| 2024-09-19 | $0.00 | $36,323.37 | $140.03 |
| 2024-09-20 | $0.00 | $42,401.22 | $149.31 |
| 2024-09-21 | $0.00 | $48,562.03 | $151.67 |
| 2024-09-22 | $0.00 | $13,155.67 | $154.45 |
| 2024-09-23 | $0.00 | $55,484.46 | $162.23 |
| 2024-09-24 | $0.00 | $114,848.75 | $172.64 |
| 2024-09-25 | $0.00 | $61,233.85 | $166.01 |
| 2024-09-26 | $0.00 | $33,958.84 | $164.44 |
| 2024-09-27 | $0.00 | $31,196.45 | $165.99 |
| 2024-09-28 | $0.00 | $53,214.84 | $170.13 |
| 2024-09-29 | $0.00 | $30,513.47 | $165.58 |
| 2024-09-30 | $0.00 | $16,014.82 | $160.96 |
| 2024-10-01 | $0.00 | $47,112.07 | $156.37 |
| 2024-10-02 | $0.00 | $107,270.72 | $147.13 |
| 2024-10-03 | $0.00 | $64,308.89 | $138.95 |
| 2024-10-04 | $0.00 | $75,308.18 | $141.53 |
| 2024-10-05 | $0.00 | $28,757.05 | $151.74 |
| 2024-10-06 | $0.00 | $16,109.25 | $148.60 |
| 2024-10-07 | $0.00 | $8,659.49 | $149.36 |
| 2024-10-08 | $0.00 | $34,587.33 | $148.26 |
| 2024-10-09 | $0.00 | $15,842.17 | $143.38 |
| 2024-10-10 | $0.00 | $33,778.82 | $141.51 |
| 2024-10-11 | $0.00 | $33,308.91 | $139.31 |
| 2024-10-12 | $0.00 | $12,288.27 | $144.01 |
| 2024-10-13 | $0.00 | $52,272.26 | $156.02 |
| 2024-10-14 | $0.00 | $21,161.21 | $152.20 |
| 2024-10-15 | $0.00 | $47,382.79 | $162.35 |
| 2024-10-16 | $0.00 | $57,888.08 | $157.46 |
| 2024-10-17 | $0.00 | $17,457.94 | $157.96 |
| 2024-10-18 | $0.00 | $13,671.84 | $154.26 |
| 2024-10-19 | $0.00 | $28,231.01 | $156.41 |
| 2024-10-20 | $0.00 | $12,356.82 | $157.60 |
| 2024-10-21 | $0.00 | $20,210.37 | $159.08 |
| 2024-10-22 | $0.00 | $20,109.90 | $153.27 |
| 2024-10-23 | $0.00 | $10,478.85 | $152.17 |
| 2024-10-24 | $0.00 | $36,516.08 | $149.40 |
| 2024-10-25 | $0.00 | $50,163.26 | $147.10 |
| 2024-10-26 | $0.00 | $19,076.16 | $135.17 |
| 2024-10-27 | $0.00 | $26,934.29 | $141.40 |
| 2024-10-28 | $0.00 | $9,009.96 | $147.51 |
| 2024-10-29 | $0.00 | $15,413.43 | $154.03 |
| 2024-10-30 | $0.00 | $39,302.25 | $152.13 |
| 2024-10-31 | $0.00 | $48,831.93 | $153.81 |
| 2024-11-01 | $0.00 | $52,274.74 | $142.64 |
| 2024-11-02 | $0.00 | $13,984.37 | $141.63 |
| 2024-11-03 | $0.00 | $23,633.59 | $137.87 |
| 2024-11-04 | $0.00 | $17,952.74 | $133.27 |
| 2024-11-05 | $0.00 | $11,464.75 | $127.33 |
| 2024-11-06 | $0.00 | $23,392.69 | $133.99 |
| 2024-11-07 | $0.00 | $306,973.68 | $173.70 |
| 2024-11-08 | $0.00 | $235,120.49 | $184.76 |
| 2024-11-09 | $0.00 | $88,045.99 | $181.33 |
| 2024-11-10 | $0.00 | $83,002.13 | $196.27 |
| 2024-11-11 | $0.00 | $95,463.42 | $192.31 |
| 2024-11-12 | $0.00 | $109,021.67 | $195.32 |
| 2024-11-13 | $0.00 | $193,230.22 | $180.14 |
| 2024-11-14 | $0.00 | $229,913.60 | $172.96 |
| 2024-11-15 | $0.00 | $97,293.65 | $158.70 |
| 2024-11-16 | $0.00 | $85,589.23 | $164.32 |
| 2024-11-17 | $0.00 | $41,399.72 | $166.42 |
| 2024-11-18 | $0.00 | $40,467.81 | $163.31 |
| 2024-11-19 | $0.00 | $52,169.45 | $170.64 |
| 2024-11-20 | $0.00 | $32,702.55 | $161.58 |
| 2024-11-21 | $0.00 | $69,316.64 | $156.36 |
| 2024-11-22 | $0.00 | $246,686.97 | $167.61 |
| 2024-11-23 | $0.00 | $123,021.59 | $170.30 |
| 2024-11-24 | $0.00 | $192,971.63 | $173.96 |
| 2024-11-25 | $0.00 | $70,041.23 | $168.86 |
| 2024-11-26 | $0.00 | $216,537.71 | $182.24 |
| 2024-11-27 | $0.00 | $74,497.44 | $181.29 |
| 2024-11-28 | $0.00 | $337,715.98 | $208.18 |
| 2024-11-29 | $0.00 | $106,825.40 | $201.46 |
| 2024-11-30 | $0.00 | $147,990.76 | $198.36 |
| 2024-12-01 | $0.00 | $100,674.77 | $208.91 |
| 2024-12-02 | $0.00 | $142,587.63 | $208.78 |
| 2024-12-03 | $0.00 | $353,067.46 | $237.69 |
| 2024-12-04 | $0.00 | $421,520.85 | $240.88 |
| 2024-12-05 | $0.00 | $299,117.60 | $255.34 |
| 2024-12-06 | $0.00 | $280,080.66 | $247.32 |
| 2024-12-07 | $0.00 | $456,211.87 | $278.81 |
| 2024-12-08 | $0.00 | $170,618.93 | $284.21 |
| 2024-12-09 | $0.00 | $81,009.05 | $285.16 |
| 2024-12-10 | $0.00 | $421,505.33 | $254.75 |
| 2024-12-11 | $0.00 | $552,857.30 | $273.21 |
| 2024-12-12 | $0.00 | $260,379.36 | $300.08 |
| 2024-12-13 | $0.00 | $1,473,712.42 | $365.44 |
| 2024-12-14 | $0.00 | $314,079.97 | $374.36 |
| 2024-12-15 | $0.00 | $233,407.09 | $369.90 |
| 2024-12-16 | $0.00 | $185,932.15 | $370.98 |
| 2024-12-17 | $0.00 | $419,839.66 | $381.80 |
| 2024-12-18 | $0.00 | $264,295.91 | $363.45 |
| 2024-12-19 | $0.00 | $579,842.01 | $339.39 |
| 2024-12-20 | $0.00 | $434,705.32 | $320.73 |
| 2024-12-21 | $0.00 | $393,209.39 | $330.37 |
| 2024-12-22 | $0.00 | $186,236.05 | $298.28 |
| 2024-12-23 | $0.00 | $91,440.33 | $318.44 |
| 2024-12-24 | $0.00 | $343,956.56 | $385.61 |
| 2024-12-25 | $0.00 | $278,114.91 | $378.71 |
| 2024-12-26 | $0.00 | $149,370.71 | $370.08 |
| 2024-12-27 | $0.00 | $124,508.46 | $338.20 |
| 2024-12-28 | $0.00 | $74,398.09 | $324.31 |
| 2024-12-29 | $0.00 | $197,585.46 | $352.82 |
| 2024-12-30 | $0.00 | $40,323.50 | $334.37 |
| 2024-12-31 | $0.00 | $61,924.92 | $323.65 |
| 2025-01-01 | $0.00 | $162,306.27 | $308.01 |
| 2025-01-02 | $0.00 | $63,561.71 | $315.40 |
| 2025-01-03 | $0.00 | $90,364.94 | $331.28 |
| 2025-01-04 | $0.00 | $148,722.99 | $354.73 |
| 2025-01-05 | $0.00 | $93,444.47 | $352.93 |
| 2025-01-06 | $0.00 | $77,558.94 | $343.61 |
| 2025-01-07 | $0.00 | $62,894.97 | $345.50 |
| 2025-01-08 | $0.00 | $134,525.11 | $310.23 |
| 2025-01-09 | $0.00 | $163,188.81 | $294.17 |
| 2025-01-10 | $0.00 | $124,032.74 | $279.27 |
| 2025-01-11 | $0.00 | $249,335.00 | $283.00 |
| 2025-01-12 | $0.00 | $53,817.47 | $287.46 |
| 2025-01-13 | $0.00 | $21,064.46 | $291.57 |
| 2025-01-14 | $0.00 | $149,865.68 | $292.65 |
| 2025-01-15 | $0.00 | $78,473.21 | $295.11 |
| 2025-01-16 | $0.00 | $312,727.23 | $319.11 |
| 2025-01-17 | $0.00 | $117,050.73 | $312.54 |
| 2025-01-18 | $0.00 | $115,131.82 | $335.02 |
| 2025-01-19 | $0.00 | $110,433.25 | $314.82 |
| 2025-01-20 | $0.00 | $263,474.05 | $315.77 |
| 2025-01-21 | $0.00 | $1,220,997.00 | $338.07 |
| 2025-01-22 | $0.00 | $435,706.85 | $374.11 |
| 2025-01-23 | $0.00 | $93,249.39 | $349.19 |
| 2025-01-24 | $0.00 | $202,951.98 | $337.86 |
| 2025-01-25 | $0.00 | $63,804.54 | $335.45 |
| 2025-01-26 | $0.00 | $33,815.92 | $329.59 |
| 2025-01-27 | $0.00 | $25,235.07 | $321.76 |
| 2025-01-28 | $0.00 | $222,009.94 | $302.98 |
| 2025-01-29 | $0.00 | $74,488.87 | $287.91 |
| 2025-01-30 | $0.00 | $100,441.82 | $291.66 |
| 2025-01-31 | $0.00 | $77,353.16 | $316.95 |
| 2025-02-01 | $0.00 | $249,611.17 | $336.60 |
| 2025-02-02 | $0.00 | $53,909.28 | $300.08 |
| 2025-02-03 | $0.00 | $147,077.20 | $258.49 |
| 2025-02-04 | $0.00 | $637,347.13 | $276.40 |
| 2025-02-05 | $0.00 | $200,786.50 | $273.79 |
| 2025-02-06 | $0.00 | $53,162.63 | $261.90 |
| 2025-02-07 | $0.00 | $116,025.70 | $242.21 |
| 2025-02-08 | $0.00 | $92,323.03 | $236.62 |
| 2025-02-09 | $0.00 | $26,086.27 | $238.44 |
| 2025-02-10 | $0.00 | $34,372.59 | $242.85 |
| 2025-02-11 | $0.00 | $81,808.94 | $253.69 |
| 2025-02-12 | $0.00 | $82,224.86 | $243.32 |
| 2025-02-13 | $0.00 | $74,256.41 | $255.48 |
| 2025-02-14 | $0.00 | $41,173.88 | $255.00 |
| 2025-02-15 | $0.00 | $63,304.68 | $261.38 |
| 2025-02-16 | $0.00 | $28,201.20 | $256.33 |
| 2025-02-17 | $0.00 | $15,146.13 | $253.00 |
| 2025-02-18 | $0.00 | $89,906.91 | $265.96 |
| 2025-02-19 | $0.00 | $63,869.88 | $248.45 |
| 2025-02-20 | $0.00 | $42,937.44 | $253.53 |
| 2025-02-21 | $0.00 | $37,466.21 | $258.76 |
| 2025-02-22 | $0.00 | $77,455.78 | $242.59 |
| 2025-02-23 | $0.00 | $17,933.51 | $247.21 |
| 2025-02-24 | $0.00 | $19,328.19 | $249.57 |
| 2025-02-25 | $0.00 | $160,204.42 | $208.15 |
| 2025-02-26 | $0.00 | $131,124.49 | $203.20 |
| 2025-02-27 | $0.00 | $96,790.01 | $201.19 |
| 2025-02-28 | $0.00 | $28,133.58 | $203.40 |
| 2025-03-01 | $0.00 | $136,728.16 | $192.75 |
| 2025-03-02 | $0.00 | $48,080.85 | $192.67 |
| 2025-03-03 | $0.00 | $123,998.00 | $224.02 |
| 2025-03-04 | $0.00 | $108,771.95 | $183.34 |
| 2025-03-05 | $0.00 | $220,705.42 | $208.87 |
| 2025-03-06 | $0.00 | $135,931.38 | $220.00 |
| 2025-03-07 | $0.00 | $121,794.88 | $211.57 |
| 2025-03-08 | $0.00 | $101,411.49 | $197.30 |
| 2025-03-09 | $0.00 | $86,868.78 | $194.43 |
| 2025-03-10 | $0.00 | $80,187.09 | $177.87 |
| 2025-03-11 | $0.00 | $85,863.11 | $183.89 |
| 2025-03-12 | $0.00 | $98,770.63 | $179.81 |
| 2025-03-13 | $0.00 | $133,081.66 | $175.02 |
| 2025-03-14 | $0.00 | $61,222.74 | $164.50 |
| 2025-03-15 | $0.00 | $119,747.12 | $172.13 |
| 2025-03-16 | $0.00 | $19,390.82 | $173.52 |
| 2025-03-17 | $0.00 | $15,317.88 | $165.29 |
| 2025-03-18 | $0.00 | $59,477.47 | $175.90 |
| 2025-03-19 | $0.00 | $50,712.36 | $172.70 |
| 2025-03-20 | $0.00 | $31,587.78 | $184.09 |
| 2025-03-21 | $0.00 | $53,629.88 | $176.59 |
| 2025-03-22 | $0.00 | $22,798.34 | $178.78 |
| 2025-03-23 | $0.00 | $23,953.53 | $180.41 |
| 2025-03-24 | $0.00 | $13,170.15 | $185.57 |
| 2025-03-25 | $0.00 | $29,858.94 | $190.59 |
| 2025-03-26 | $0.00 | $22,369.00 | $186.39 |
| 2025-03-27 | $0.00 | $21,651.73 | $177.20 |
| 2025-03-28 | $0.00 | $21,701.22 | $183.97 |
| 2025-03-29 | $0.00 | $51,519.39 | $174.06 |
| 2025-03-30 | $0.00 | $38,884.91 | $167.30 |
| 2025-03-31 | $0.00 | $27,906.58 | $165.42 |
| 2025-04-01 | $0.00 | $35,939.25 | $160.55 |
| 2025-04-02 | $0.00 | $33,395.13 | $167.65 |
| 2025-04-03 | $0.00 | $85,886.82 | $151.40 |
| 2025-04-04 | $0.00 | $24,282.89 | $153.13 |
| 2025-04-05 | $0.00 | $66,184.19 | $153.10 |
| 2025-04-06 | $0.00 | $6,384.55 | $153.16 |
| 2025-04-07 | $0.00 | $80,479.97 | $128.03 |
| 2025-04-08 | $0.00 | $141,849.50 | $132.04 |
| 2025-04-09 | $0.00 | $66,148.89 | $124.63 |
| 2025-04-10 | $0.00 | $94,056.34 | $143.71 |
| 2025-04-11 | $0.00 | $31,800.26 | $131.95 |
| 2025-04-12 | $0.00 | $23,142.34 | $135.88 |
| 2025-04-13 | $0.00 | $31,021.91 | $147.79 |
| 2025-04-14 | $0.00 | $14,068.51 | $138.41 |
| 2025-04-15 | $0.00 | $19,447.99 | $137.89 |
| 2025-04-16 | $0.00 | $14,396.53 | $134.06 |
| 2025-04-17 | $0.00 | $10,852.64 | $133.06 |
| 2025-04-18 | $0.00 | $4,661.47 | $136.22 |
| 2025-04-19 | $0.00 | $5,071.06 | $139.48 |
| 2025-04-20 | $0.00 | $27,500.96 | $140.79 |
| 2025-04-21 | $0.00 | $4,335.10 | $139.55 |
| 2025-04-22 | $0.00 | $32,407.18 | $140.51 |
| 2025-04-23 | $0.00 | $70,797.76 | $159.00 |
| 2025-04-24 | $0.00 | $46,439.99 | $165.45 |
| 2025-04-25 | $0.00 | $39,878.33 | $166.51 |
| 2025-04-26 | $0.00 | $27,882.51 | $165.36 |
| 2025-04-27 | $0.00 | $11,425.25 | $171.62 |
| 2025-04-28 | $0.00 | $26,352.23 | $169.05 |
| 2025-04-29 | $0.00 | $60,264.03 | $166.21 |
| 2025-04-30 | $0.00 | $13,622.93 | $166.51 |
| 2025-05-01 | $0.00 | $54,583.45 | $162.88 |
| 2025-05-02 | $0.00 | $36,956.04 | $173.59 |
| 2025-05-03 | $0.00 | $34,975.54 | $174.36 |
| 2025-05-04 | $0.00 | $17,701.20 | $177.67 |
| 2025-05-05 | $0.00 | $4,175.91 | $171.59 |
| 2025-05-06 | $0.00 | $31,060.41 | $176.26 |
| 2025-05-07 | $0.00 | $26,053.93 | $175.71 |
| 2025-05-08 | $0.00 | $19,243.33 | $171.59 |
| 2025-05-09 | $0.00 | $128,784.72 | $204.07 |
| 2025-05-10 | $0.00 | $65,183.50 | $211.66 |
| 2025-05-11 | $0.00 | $105,958.19 | $228.88 |
| 2025-05-12 | $0.00 | $33,376.36 | $220.55 |
| 2025-05-13 | $0.00 | $182,633.55 | $220.72 |
| 2025-05-14 | $0.00 | $107,286.44 | $236.75 |
| 2025-05-15 | $0.00 | $49,732.96 | $229.12 |
| 2025-05-16 | $0.00 | $108,512.63 | $223.43 |
| 2025-05-17 | $0.00 | $82,901.82 | $233.67 |
| 2025-05-18 | $0.00 | $28,999.73 | $223.29 |
| 2025-05-19 | $0.00 | $53,919.62 | $228.23 |
| 2025-05-20 | $0.00 | $119,661.97 | $248.15 |
| 2025-05-21 | $0.00 | $155,675.68 | $263.17 |
| 2025-05-22 | $0.00 | $85,266.25 | $250.62 |
| 2025-05-23 | $0.00 | $115,431.05 | $254.89 |
| 2025-05-24 | $0.00 | $206,425.66 | $257.61 |
| 2025-05-25 | $0.00 | $95,437.53 | $264.45 |
| 2025-05-26 | $0.00 | $127,626.09 | $267.28 |
| 2025-05-27 | $0.00 | $192,548.94 | $268.29 |
| 2025-05-28 | $0.00 | $175,816.77 | $276.87 |
| 2025-05-29 | $0.00 | $55,687.00 | $267.47 |
| 2025-05-30 | $0.00 | $132,821.22 | $252.30 |
| 2025-05-31 | $0.00 | $114,284.09 | $251.94 |
| 2025-06-01 | $0.00 | $38,901.86 | $252.36 |
| 2025-06-02 | $0.00 | $28,740.84 | $247.47 |
| 2025-06-03 | $0.00 | $68,150.79 | $259.39 |
| 2025-06-04 | $0.00 | $56,372.15 | $263.51 |
| 2025-06-05 | $0.00 | $56,282.54 | $267.31 |
| 2025-06-06 | $0.00 | $96,587.20 | $242.80 |
| 2025-06-07 | $0.00 | $60,775.57 | $249.97 |
| 2025-06-08 | $0.00 | $15,668.27 | $257.32 |
| 2025-06-09 | $0.00 | $14,485.80 | $254.37 |
| 2025-06-10 | $0.00 | $74,248.90 | $280.40 |
| 2025-06-11 | $0.00 | $258,014.67 | $305.18 |
| 2025-06-12 | $0.00 | $227,062.38 | $305.91 |
| 2025-06-13 | $0.00 | $86,408.37 | $292.31 |
| 2025-06-14 | $0.00 | $218,612.35 | $289.33 |
| 2025-06-15 | $0.00 | $27,265.04 | $278.53 |
| 2025-06-16 | $0.00 | $18,751.26 | $274.30 |
| 2025-06-17 | $0.00 | $184,796.91 | $281.41 |
| 2025-06-18 | $0.00 | $116,352.88 | $270.58 |
| 2025-06-19 | $0.00 | $95,188.27 | $260.08 |
| 2025-06-20 | $0.00 | $37,491.70 | $253.14 |
| 2025-06-21 | $0.00 | $124,357.16 | $246.39 |
| 2025-06-22 | $0.00 | $150,587.55 | $231.58 |
| 2025-06-23 | $0.00 | $128,637.23 | $224.61 |
| 2025-06-24 | $0.00 | $310,660.17 | $254.61 |
| 2025-06-25 | $0.00 | $226,796.85 | $261.96 |
| 2025-06-26 | $0.00 | $117,290.56 | $257.97 |
| 2025-06-27 | $0.00 | $243,484.04 | $252.56 |
| 2025-06-28 | $0.00 | $231,423.26 | $260.01 |
| 2025-06-29 | $0.00 | $13,116.46 | $261.41 |
| 2025-06-30 | $0.00 | $32,671.17 | $279.58 |
| 2025-07-01 | $0.00 | $244,572.71 | $277.75 |
| 2025-07-02 | $0.00 | $40,383.91 | $262.82 |
| 2025-07-03 | $0.00 | $52,518.00 | $275.87 |
| 2025-07-04 | $0.00 | $66,260.68 | $279.67 |
| 2025-07-05 | $0.00 | $250,492.21 | $265.48 |
| 2025-07-06 | $0.00 | $13,571.42 | $270.76 |
| 2025-07-07 | $0.00 | $53,132.08 | $284.08 |
| 2025-07-08 | $0.00 | $256,121.97 | $280.92 |
| 2025-07-09 | $0.00 | $88,008.27 | $291.55 |
| 2025-07-10 | $0.00 | $120,603.98 | $302.79 |
| 2025-07-11 | $0.00 | $134,392.15 | $309.05 |
| 2025-07-12 | $0.00 | $121,192.61 | $297.47 |
| 2025-07-13 | $0.00 | $15,866.95 | $301.71 |
| 2025-07-14 | $0.00 | $19,011.96 | $311.64 |
| 2025-07-15 | $0.00 | $148,074.03 | $315.96 |
| 2025-07-16 | $0.00 | $123,279.97 | $328.32 |
| 2025-07-17 | $0.00 | $41,247.40 | $325.23 |
| 2025-07-18 | $0.00 | $67,537.82 | $322.48 |
| 2025-07-19 | $0.00 | $97,721.03 | $321.56 |
| 2025-07-20 | $0.00 | $50,806.64 | $319.13 |
| 2025-07-21 | $0.00 | $42,014.38 | $326.69 |
| 2025-07-22 | $0.00 | $59,888.13 | $320.39 |
| 2025-07-23 | $0.00 | $81,837.79 | $312.37 |
| 2025-07-24 | $0.00 | $68,632.51 | $295.10 |
| 2025-07-25 | $0.00 | $59,237.93 | $289.36 |
| 2025-07-26 | $0.00 | $34,601.01 | $294.95 |
| 2025-07-27 | $0.00 | $7,430.42 | $295.16 |
| 2025-07-28 | $0.00 | $14,596.89 | $300.89 |
| 2025-07-29 | $0.00 | $72,945.71 | $291.86 |
| 2025-07-30 | $0.00 | $27,382.42 | $286.11 |
| 2025-07-31 | $0.00 | $25,489.86 | $276.04 |
| 2025-08-01 | $0.00 | $25,092.41 | $262.60 |
| 2025-08-02 | $0.00 | $44,332.03 | $252.82 |
| 2025-08-03 | $0.00 | $15,155.86 | $248.65 |
| 2025-08-04 | $0.00 | $18,347.59 | $260.46 |
| 2025-08-05 | $0.00 | $13,375.83 | $267.82 |
| 2025-08-06 | $0.00 | $26,859.49 | $255.33 |
| 2025-08-07 | $0.00 | $32,992.92 | $262.99 |
| 2025-08-08 | $0.00 | $18,806.97 | $285.81 |
| 2025-08-09 | $0.00 | $51,737.36 | $287.10 |
| 2025-08-10 | $0.00 | $47,024.83 | $306.16 |
| 2025-08-11 | $0.00 | $12,961.20 | $305.38 |
| 2025-08-12 | $0.00 | $79,072.05 | $291.60 |
| 2025-08-13 | $0.00 | $46,958.57 | $317.64 |
| 2025-08-14 | $0.00 | $171,534.54 | $335.34 |
| 2025-08-15 | $0.00 | $77,088.28 | $314.65 |
| 2025-08-16 | $0.00 | $47,100.69 | $298.70 |
| 2025-08-17 | $0.00 | $30,433.67 | $293.11 |
| 2025-08-18 | $0.00 | $29,592.83 | $303.24 |
| 2025-08-19 | $0.00 | $18,699.12 | $290.29 |
| 2025-08-20 | $0.00 | $52,305.28 | $273.19 |
| 2025-08-21 | $0.00 | $46,582.41 | $295.64 |
| 2025-08-22 | $0.00 | $26,173.73 | $297.89 |
| 2025-08-23 | $0.00 | $242,908.46 | $345.28 |
| 2025-08-24 | $0.00 | $251,133.69 | $356.40 |
| 2025-08-25 | $0.00 | $62,695.32 | $349.61 |
| 2025-08-26 | $0.00 | $46,419.69 | $312.80 |
| 2025-08-27 | $0.00 | $374,629.15 | $335.76 |
| 2025-08-28 | $0.00 | $260,736.10 | $315.58 |
| 2025-08-29 | $0.00 | $37,606.12 | $315.69 |
| 2025-08-30 | $0.00 | $63,097.75 | $320.61 |
| 2025-08-31 | $0.00 | $8,623.10 | $314.56 |
| 2025-08-31 | $0.00 | $6,744.28 | $323.55 |
Compare live prices of Aave AAVE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Foxbit | AAVE/BRL | $153.51 | $8,745 | ||
| Honeyswap (Polygon) | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $154.07 | $1,107 |
Residents can now pay Lugano taxes, fines and city invoices in Bitcoin or USDT, with instant conversion to Swiss francs. On the granite steps outside Lugano’s city hall, the most common question used to be about permit forms or parking…...
Read More
Changpeng Zhao lays out his 2025 focus on BNB Chain, stablecoin 2.0, prediction markets and AI agents in a post‑pardon, builder‑first reset. Changpeng Zhao’s 2025 could have been a quiet fade‑out. Instead, the pardoned Binance founder is spending his time…...
Read More
XRP price has formed a bullish reversal pattern as whales continued buying the token. According to data from crypto.news, XRP (XRP) price has dropped by nearly 15% so far in December. Trading at $1.88 at press time, the losses extend…...
Read More
Decred DCR$19.35 22.21%
Audiera BEAT$2.05 13.71%
0G 0G$1.07 8.54%
MYX Finance MYX$3.37 6.94%
World Liberty Financial WLFI$0.143 6.82%
Bitcoin BTC$88,546.00 1.23%
Ethereum ETH$2,965.26 1.4%
Tether USDT$0.999 -0.01%
BNB BNB$839.31 0.27%
XRP XRP$1.87 0.63%
Rain RAIN $0.006905 -14.25%
Vision VSN $0.0805 -6.49%
Humanity H $0.155 -4.95%
Canton CC $0.0965 -4.66%
Beldex BDX $0.0981 -4.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
