• Cryptos 19045
  • Exchanges 1399
  • Market Cap $4.31T 0.76%
  • 24h Vol $176.98B
  • Dominance BTC 57.0% ETH 12.7%

Aave AAVE Live Price Update & Market Capitalization

easy way to earn bitcoin

Aave AAVE AAAVE N/A

$292.06 2.81% (1d)

Market Overview

Aave AAVE current market price is $292.06 with a 24 hour trading volume of $6,531. The total available supply of Aave AAVE is 7,234 AAAVE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AAAVE price is 0.03% up in the last one hour.


The high price of the Aave AAVE is $295.13 and low price is $280.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aave AAVE Rank

(Not Available)

Aave AAVE Price

$292.06

Market Cap

$0 0%

Fully Diluted Valuation

$2,109.54K

Trading Volume(24h)

$6,531

Circulating Supply

0 AAAVE

Total Supply

7,234 AAAVE

Max Supply

(Not Available)

High(24h)

$295.13

Low(24h)

$280.31

All-time High

$443.40 34.23%
17 Aug 2021

All-time Low

$46.21 531.15%
19 Jun 2022

Cryptocurrency Aave AAVE Calculator

Want to convert more cryptocurrencies?

Aave AAVE Historical Data Chart

1h

0.03%

24h

2.81%

7d

10.55%

14d

1.83%

30d

6.97%

60d

15.19%

200d

63.24%

1y

91.71%

Aave AAVE Historical Data

Historical data of Aave AAVE past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-01$0.00$23,905.55$129.49
2024-09-02$0.00$8,659.43$122.67
2024-09-03$0.00$20,802.69$133.57
2024-09-04$0.00$53,385.88$120.63
2024-09-05$0.00$149,306.36$135.38
2024-09-06$0.00$37,931.89$128.35
2024-09-07$0.00$104,532.27$125.42
2024-09-08$0.00$29,803.60$125.65
2024-09-09$0.00$10,972.76$125.73
2024-09-10$0.00$113,589.70$140.21
2024-09-11$0.00$83,199.72$150.85
2024-09-12$0.00$113,513.90$147.96
2024-09-13$0.00$83,999.93$147.04
2024-09-14$0.00$31,707.02$145.49
2024-09-15$0.00$13,423.16$140.68
2024-09-16$0.00$17,390.37$143.61
2024-09-17$0.00$17,100.49$141.93
2024-09-18$0.00$34,676.88$141.73
2024-09-19$0.00$36,323.37$140.03
2024-09-20$0.00$42,401.22$149.31
2024-09-21$0.00$48,562.03$151.67
2024-09-22$0.00$13,155.67$154.45
2024-09-23$0.00$55,484.46$162.23
2024-09-24$0.00$114,848.75$172.64
2024-09-25$0.00$61,233.85$166.01
2024-09-26$0.00$33,958.84$164.44
2024-09-27$0.00$31,196.45$165.99
2024-09-28$0.00$53,214.84$170.13
2024-09-29$0.00$30,513.47$165.58
2024-09-30$0.00$16,014.82$160.96
2024-10-01$0.00$47,112.07$156.37
2024-10-02$0.00$107,270.72$147.13
2024-10-03$0.00$64,308.89$138.95
2024-10-04$0.00$75,308.18$141.53
2024-10-05$0.00$28,757.05$151.74
2024-10-06$0.00$16,109.25$148.60
2024-10-07$0.00$8,659.49$149.36
2024-10-08$0.00$34,587.33$148.26
2024-10-09$0.00$15,842.17$143.38
2024-10-10$0.00$33,778.82$141.51
2024-10-11$0.00$33,308.91$139.31
2024-10-12$0.00$12,288.27$144.01
2024-10-13$0.00$52,272.26$156.02
2024-10-14$0.00$21,161.21$152.20
2024-10-15$0.00$47,382.79$162.35
2024-10-16$0.00$57,888.08$157.46
2024-10-17$0.00$17,457.94$157.96
2024-10-18$0.00$13,671.84$154.26
2024-10-19$0.00$28,231.01$156.41
2024-10-20$0.00$12,356.82$157.60
2024-10-21$0.00$20,210.37$159.08
2024-10-22$0.00$20,109.90$153.27
2024-10-23$0.00$10,478.85$152.17
2024-10-24$0.00$36,516.08$149.40
2024-10-25$0.00$50,163.26$147.10
2024-10-26$0.00$19,076.16$135.17
2024-10-27$0.00$26,934.29$141.40
2024-10-28$0.00$9,009.96$147.51
2024-10-29$0.00$15,413.43$154.03
2024-10-30$0.00$39,302.25$152.13
2024-10-31$0.00$48,831.93$153.81
2024-11-01$0.00$52,274.74$142.64
2024-11-02$0.00$13,984.37$141.63
2024-11-03$0.00$23,633.59$137.87
2024-11-04$0.00$17,952.74$133.27
2024-11-05$0.00$11,464.75$127.33
2024-11-06$0.00$23,392.69$133.99
2024-11-07$0.00$306,973.68$173.70
2024-11-08$0.00$235,120.49$184.76
2024-11-09$0.00$88,045.99$181.33
2024-11-10$0.00$83,002.13$196.27
2024-11-11$0.00$95,463.42$192.31
2024-11-12$0.00$109,021.67$195.32
2024-11-13$0.00$193,230.22$180.14
2024-11-14$0.00$229,913.60$172.96
2024-11-15$0.00$97,293.65$158.70
2024-11-16$0.00$85,589.23$164.32
2024-11-17$0.00$41,399.72$166.42
2024-11-18$0.00$40,467.81$163.31
2024-11-19$0.00$52,169.45$170.64
2024-11-20$0.00$32,702.55$161.58
2024-11-21$0.00$69,316.64$156.36
2024-11-22$0.00$246,686.97$167.61
2024-11-23$0.00$123,021.59$170.30
2024-11-24$0.00$192,971.63$173.96
2024-11-25$0.00$70,041.23$168.86
2024-11-26$0.00$216,537.71$182.24
2024-11-27$0.00$74,497.44$181.29
2024-11-28$0.00$337,715.98$208.18
2024-11-29$0.00$106,825.40$201.46
2024-11-30$0.00$147,990.76$198.36
2024-12-01$0.00$100,674.77$208.91
2024-12-02$0.00$142,587.63$208.78
2024-12-03$0.00$353,067.46$237.69
2024-12-04$0.00$421,520.85$240.88
2024-12-05$0.00$299,117.60$255.34
2024-12-06$0.00$280,080.66$247.32
2024-12-07$0.00$456,211.87$278.81
2024-12-08$0.00$170,618.93$284.21
2024-12-09$0.00$81,009.05$285.16
2024-12-10$0.00$421,505.33$254.75
2024-12-11$0.00$552,857.30$273.21
2024-12-12$0.00$260,379.36$300.08
2024-12-13$0.00$1,473,712.42$365.44
2024-12-14$0.00$314,079.97$374.36
2024-12-15$0.00$233,407.09$369.90
2024-12-16$0.00$185,932.15$370.98
2024-12-17$0.00$419,839.66$381.80
2024-12-18$0.00$264,295.91$363.45
2024-12-19$0.00$579,842.01$339.39
2024-12-20$0.00$434,705.32$320.73
2024-12-21$0.00$393,209.39$330.37
2024-12-22$0.00$186,236.05$298.28
2024-12-23$0.00$91,440.33$318.44
2024-12-24$0.00$343,956.56$385.61
2024-12-25$0.00$278,114.91$378.71
2024-12-26$0.00$149,370.71$370.08
2024-12-27$0.00$124,508.46$338.20
2024-12-28$0.00$74,398.09$324.31
2024-12-29$0.00$197,585.46$352.82
2024-12-30$0.00$40,323.50$334.37
2024-12-31$0.00$61,924.92$323.65
2025-01-01$0.00$162,306.27$308.01
2025-01-02$0.00$63,561.71$315.40
2025-01-03$0.00$90,364.94$331.28
2025-01-04$0.00$148,722.99$354.73
2025-01-05$0.00$93,444.47$352.93
2025-01-06$0.00$77,558.94$343.61
2025-01-07$0.00$62,894.97$345.50
2025-01-08$0.00$134,525.11$310.23
2025-01-09$0.00$163,188.81$294.17
2025-01-10$0.00$124,032.74$279.27
2025-01-11$0.00$249,335.00$283.00
2025-01-12$0.00$53,817.47$287.46
2025-01-13$0.00$21,064.46$291.57
2025-01-14$0.00$149,865.68$292.65
2025-01-15$0.00$78,473.21$295.11
2025-01-16$0.00$312,727.23$319.11
2025-01-17$0.00$117,050.73$312.54
2025-01-18$0.00$115,131.82$335.02
2025-01-19$0.00$110,433.25$314.82
2025-01-20$0.00$263,474.05$315.77
2025-01-21$0.00$1,220,997.00$338.07
2025-01-22$0.00$435,706.85$374.11
2025-01-23$0.00$93,249.39$349.19
2025-01-24$0.00$202,951.98$337.86
2025-01-25$0.00$63,804.54$335.45
2025-01-26$0.00$33,815.92$329.59
2025-01-27$0.00$25,235.07$321.76
2025-01-28$0.00$222,009.94$302.98
2025-01-29$0.00$74,488.87$287.91
2025-01-30$0.00$100,441.82$291.66
2025-01-31$0.00$77,353.16$316.95
2025-02-01$0.00$249,611.17$336.60
2025-02-02$0.00$53,909.28$300.08
2025-02-03$0.00$147,077.20$258.49
2025-02-04$0.00$637,347.13$276.40
2025-02-05$0.00$200,786.50$273.79
2025-02-06$0.00$53,162.63$261.90
2025-02-07$0.00$116,025.70$242.21
2025-02-08$0.00$92,323.03$236.62
2025-02-09$0.00$26,086.27$238.44
2025-02-10$0.00$34,372.59$242.85
2025-02-11$0.00$81,808.94$253.69
2025-02-12$0.00$82,224.86$243.32
2025-02-13$0.00$74,256.41$255.48
2025-02-14$0.00$41,173.88$255.00
2025-02-15$0.00$63,304.68$261.38
2025-02-16$0.00$28,201.20$256.33
2025-02-17$0.00$15,146.13$253.00
2025-02-18$0.00$89,906.91$265.96
2025-02-19$0.00$63,869.88$248.45
2025-02-20$0.00$42,937.44$253.53
2025-02-21$0.00$37,466.21$258.76
2025-02-22$0.00$77,455.78$242.59
2025-02-23$0.00$17,933.51$247.21
2025-02-24$0.00$19,328.19$249.57
2025-02-25$0.00$160,204.42$208.15
2025-02-26$0.00$131,124.49$203.20
2025-02-27$0.00$96,790.01$201.19
2025-02-28$0.00$28,133.58$203.40
2025-03-01$0.00$136,728.16$192.75
2025-03-02$0.00$48,080.85$192.67
2025-03-03$0.00$123,998.00$224.02
2025-03-04$0.00$108,771.95$183.34
2025-03-05$0.00$220,705.42$208.87
2025-03-06$0.00$135,931.38$220.00
2025-03-07$0.00$121,794.88$211.57
2025-03-08$0.00$101,411.49$197.30
2025-03-09$0.00$86,868.78$194.43
2025-03-10$0.00$80,187.09$177.87
2025-03-11$0.00$85,863.11$183.89
2025-03-12$0.00$98,770.63$179.81
2025-03-13$0.00$133,081.66$175.02
2025-03-14$0.00$61,222.74$164.50
2025-03-15$0.00$119,747.12$172.13
2025-03-16$0.00$19,390.82$173.52
2025-03-17$0.00$15,317.88$165.29
2025-03-18$0.00$59,477.47$175.90
2025-03-19$0.00$50,712.36$172.70
2025-03-20$0.00$31,587.78$184.09
2025-03-21$0.00$53,629.88$176.59
2025-03-22$0.00$22,798.34$178.78
2025-03-23$0.00$23,953.53$180.41
2025-03-24$0.00$13,170.15$185.57
2025-03-25$0.00$29,858.94$190.59
2025-03-26$0.00$22,369.00$186.39
2025-03-27$0.00$21,651.73$177.20
2025-03-28$0.00$21,701.22$183.97
2025-03-29$0.00$51,519.39$174.06
2025-03-30$0.00$38,884.91$167.30
2025-03-31$0.00$27,906.58$165.42
2025-04-01$0.00$35,939.25$160.55
2025-04-02$0.00$33,395.13$167.65
2025-04-03$0.00$85,886.82$151.40
2025-04-04$0.00$24,282.89$153.13
2025-04-05$0.00$66,184.19$153.10
2025-04-06$0.00$6,384.55$153.16
2025-04-07$0.00$80,479.97$128.03
2025-04-08$0.00$141,849.50$132.04
2025-04-09$0.00$66,148.89$124.63
2025-04-10$0.00$94,056.34$143.71
2025-04-11$0.00$31,800.26$131.95
2025-04-12$0.00$23,142.34$135.88
2025-04-13$0.00$31,021.91$147.79
2025-04-14$0.00$14,068.51$138.41
2025-04-15$0.00$19,447.99$137.89
2025-04-16$0.00$14,396.53$134.06
2025-04-17$0.00$10,852.64$133.06
2025-04-18$0.00$4,661.47$136.22
2025-04-19$0.00$5,071.06$139.48
2025-04-20$0.00$27,500.96$140.79
2025-04-21$0.00$4,335.10$139.55
2025-04-22$0.00$32,407.18$140.51
2025-04-23$0.00$70,797.76$159.00
2025-04-24$0.00$46,439.99$165.45
2025-04-25$0.00$39,878.33$166.51
2025-04-26$0.00$27,882.51$165.36
2025-04-27$0.00$11,425.25$171.62
2025-04-28$0.00$26,352.23$169.05
2025-04-29$0.00$60,264.03$166.21
2025-04-30$0.00$13,622.93$166.51
2025-05-01$0.00$54,583.45$162.88
2025-05-02$0.00$36,956.04$173.59
2025-05-03$0.00$34,975.54$174.36
2025-05-04$0.00$17,701.20$177.67
2025-05-05$0.00$4,175.91$171.59
2025-05-06$0.00$31,060.41$176.26
2025-05-07$0.00$26,053.93$175.71
2025-05-08$0.00$19,243.33$171.59
2025-05-09$0.00$128,784.72$204.07
2025-05-10$0.00$65,183.50$211.66
2025-05-11$0.00$105,958.19$228.88
2025-05-12$0.00$33,376.36$220.55
2025-05-13$0.00$182,633.55$220.72
2025-05-14$0.00$107,286.44$236.75
2025-05-15$0.00$49,732.96$229.12
2025-05-16$0.00$108,512.63$223.43
2025-05-17$0.00$82,901.82$233.67
2025-05-18$0.00$28,999.73$223.29
2025-05-19$0.00$53,919.62$228.23
2025-05-20$0.00$119,661.97$248.15
2025-05-21$0.00$155,675.68$263.17
2025-05-22$0.00$85,266.25$250.62
2025-05-23$0.00$115,431.05$254.89
2025-05-24$0.00$206,425.66$257.61
2025-05-25$0.00$95,437.53$264.45
2025-05-26$0.00$127,626.09$267.28
2025-05-27$0.00$192,548.94$268.29
2025-05-28$0.00$175,816.77$276.87
2025-05-29$0.00$55,687.00$267.47
2025-05-30$0.00$132,821.22$252.30
2025-05-31$0.00$114,284.09$251.94
2025-06-01$0.00$38,901.86$252.36
2025-06-02$0.00$28,740.84$247.47
2025-06-03$0.00$68,150.79$259.39
2025-06-04$0.00$56,372.15$263.51
2025-06-05$0.00$56,282.54$267.31
2025-06-06$0.00$96,587.20$242.80
2025-06-07$0.00$60,775.57$249.97
2025-06-08$0.00$15,668.27$257.32
2025-06-09$0.00$14,485.80$254.37
2025-06-10$0.00$74,248.90$280.40
2025-06-11$0.00$258,014.67$305.18
2025-06-12$0.00$227,062.38$305.91
2025-06-13$0.00$86,408.37$292.31
2025-06-14$0.00$218,612.35$289.33
2025-06-15$0.00$27,265.04$278.53
2025-06-16$0.00$18,751.26$274.30
2025-06-17$0.00$184,796.91$281.41
2025-06-18$0.00$116,352.88$270.58
2025-06-19$0.00$95,188.27$260.08
2025-06-20$0.00$37,491.70$253.14
2025-06-21$0.00$124,357.16$246.39
2025-06-22$0.00$150,587.55$231.58
2025-06-23$0.00$128,637.23$224.61
2025-06-24$0.00$310,660.17$254.61
2025-06-25$0.00$226,796.85$261.96
2025-06-26$0.00$117,290.56$257.97
2025-06-27$0.00$243,484.04$252.56
2025-06-28$0.00$231,423.26$260.01
2025-06-29$0.00$13,116.46$261.41
2025-06-30$0.00$32,671.17$279.58
2025-07-01$0.00$244,572.71$277.75
2025-07-02$0.00$40,383.91$262.82
2025-07-03$0.00$52,518.00$275.87
2025-07-04$0.00$66,260.68$279.67
2025-07-05$0.00$250,492.21$265.48
2025-07-06$0.00$13,571.42$270.76
2025-07-07$0.00$53,132.08$284.08
2025-07-08$0.00$256,121.97$280.92
2025-07-09$0.00$88,008.27$291.55
2025-07-10$0.00$120,603.98$302.79
2025-07-11$0.00$134,392.15$309.05
2025-07-12$0.00$121,192.61$297.47
2025-07-13$0.00$15,866.95$301.71
2025-07-14$0.00$19,011.96$311.64
2025-07-15$0.00$148,074.03$315.96
2025-07-16$0.00$123,279.97$328.32
2025-07-17$0.00$41,247.40$325.23
2025-07-18$0.00$67,537.82$322.48
2025-07-19$0.00$97,721.03$321.56
2025-07-20$0.00$50,806.64$319.13
2025-07-21$0.00$42,014.38$326.69
2025-07-22$0.00$59,888.13$320.39
2025-07-23$0.00$81,837.79$312.37
2025-07-24$0.00$68,632.51$295.10
2025-07-25$0.00$59,237.93$289.36
2025-07-26$0.00$34,601.01$294.95
2025-07-27$0.00$7,430.42$295.16
2025-07-28$0.00$14,596.89$300.89
2025-07-29$0.00$72,945.71$291.86
2025-07-30$0.00$27,382.42$286.11
2025-07-31$0.00$25,489.86$276.04
2025-08-01$0.00$25,092.41$262.60
2025-08-02$0.00$44,332.03$252.82
2025-08-03$0.00$15,155.86$248.65
2025-08-04$0.00$18,347.59$260.46
2025-08-05$0.00$13,375.83$267.82
2025-08-06$0.00$26,859.49$255.33
2025-08-07$0.00$32,992.92$262.99
2025-08-08$0.00$18,806.97$285.81
2025-08-09$0.00$51,737.36$287.10
2025-08-10$0.00$47,024.83$306.16
2025-08-11$0.00$12,961.20$305.38
2025-08-12$0.00$79,072.05$291.60
2025-08-13$0.00$46,958.57$317.64
2025-08-14$0.00$171,534.54$335.34
2025-08-15$0.00$77,088.28$314.65
2025-08-16$0.00$47,100.69$298.70
2025-08-17$0.00$30,433.67$293.11
2025-08-18$0.00$29,592.83$303.24
2025-08-19$0.00$18,699.12$290.29
2025-08-20$0.00$52,305.28$273.19
2025-08-21$0.00$46,582.41$295.64
2025-08-22$0.00$26,173.73$297.89
2025-08-23$0.00$242,908.46$345.28
2025-08-24$0.00$251,133.69$356.40
2025-08-25$0.00$62,695.32$349.61
2025-08-26$0.00$46,419.69$312.80
2025-08-27$0.00$374,629.15$335.76
2025-08-28$0.00$260,736.10$315.58
2025-08-29$0.00$37,606.12$315.69
2025-08-30$0.00$63,097.75$320.61
2025-08-31$0.00$8,623.10$314.56
2025-08-31$0.00$6,744.28$323.55
easy way to earn bitcoin

Aave AAVE Markets

Compare live prices of Aave AAVE on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
FoxbitAAVE/BRL $288.39$5,333
Honeyswap (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $288.30$1,198

About Aave AAVE

Cryptocurrency Latest News & Updates

While tokenization makes headlines, infrastructure will decide who wins | Opinion

What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....

Read More
NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$123,290.00
0.67%
ETH
$4,538.11
0.78%
XRP
$3.01
0.27%
USDT
$1.00
0.03%
BNB
$1,163.16
1.23%
SOL
$231.82
1.02%
USDC
$1.000
0.01%
DOGE
$0.257
2.11%
STETH
$4,537.30
0.83%
TRX
$0.342
0.39%
ADA
$0.859
1.22%
WSTETH
$5,516.13
0.81%
WBETH
$4,897.22
0.77%
WBTC
$123,330.00
0.82%
LINK
$22.54
2.05%
USDE
$1.000
0.1%
HYPE
$49.28
1.3%
SUI
$3.61
1.25%
FIGR_HELOC
$1.00
0.89%
XLM
$0.400
0.71%
AVAX
$30.16
1.1%
WEETH
$4,895.54
0.82%
BCH
$597.38
1.03%
WETH
$4,541.18
0.82%
HBAR
$0.221
0.15%