0xShadow current market price is $0.002283 with a 24 hour trading volume of $16,598. The total available supply of 0xShadow is 100.00M 0XS with a maximum supply of 100.00M 0XS. It has secured Rank 5916 in the cryptocurrency market with a marketcap of $228.37K. The 0XS price is 0.22% up in the last one hour.
The high price of the 0xShadow is $0.002491 and low price is $0.002035 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5916
$0.002283
$228.37K 1.51%
$228.37K
$16,598
100.00M 0XS
100.00M 0XS
100.00M 0XS
$0.002491
$0.002035
$0.005669 59.58%
25 Jun 2025
$0.00089793 155.23%
23 Jun 2025
Want to convert more cryptocurrencies?
0.22%
1.28%
20.25%
34.57%
41.55%
0%
0%
0%
Historical data of 0xShadow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $0.00 | $25,963.63 | $0.00 |
| 2025-06-23 | $0.00 | $25,899.43 | $0.00 |
| 2025-06-24 | $135,335.60 | $36,775.17 | $0.00 |
| 2025-06-25 | $178,213.92 | $74,637.82 | $0.00 |
| 2025-06-26 | $414,436.36 | $137,455.56 | $0.00 |
| 2025-06-27 | $383,350.67 | $72,810.22 | $0.00 |
| 2025-06-28 | $264,950.55 | $44,680.66 | $0.00 |
| 2025-06-29 | $275,303.34 | $19,544.97 | $0.00 |
| 2025-06-30 | $369,028.88 | $17,649.19 | $0.00 |
| 2025-07-01 | $390,558.19 | $24,807.37 | $0.00 |
| 2025-07-02 | $260,422.17 | $38,004.02 | $0.00 |
| 2025-07-03 | $288,687.90 | $23,096.34 | $0.00 |
| 2025-07-04 | $183,183.59 | $27,496.32 | $0.00 |
| 2025-07-05 | $161,322.05 | $21,274.45 | $0.00 |
| 2025-07-06 | $171,477.62 | $16,553.60 | $0.00 |
| 2025-07-07 | $208,646.18 | $10,325.49 | $0.00 |
| 2025-07-08 | $210,623.18 | $24,851.91 | $0.00 |
| 2025-07-09 | $164,526.77 | $20,169.26 | $0.00 |
| 2025-07-09 | $169,512.62 | $18,673.16 | $0.00 |
Compare live prices of 0xShadow on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X6748CDE4EBABDBA761E67172415D72B499D1D75B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002280 | $16,578 |
0xShadow was conceived as a modular suite of advanced privacy tools built for the decentralized web. The mission was clear from the start: give users complete control over their digital identity through tools that enable anonymity, burner credentials, and secure interaction. While the public remained unaware, we worked in silence—designing the brand, planning the roadmap, and building each tool with precision. Every step was calculated to ensure a seamless, stealth-first experience. From day one, 0xShadow set out to redefine what online privacy means in a Web3 world.
Nasdaq-listed Fundamental Global is rebranding as FG Nexus as it embraces Ethereum as its core treasury asset. On July 30, which was also Ethereum’s 10th anniversary, the North Carolina-based firm announced a sweeping strategic shift aimed at aligning itself with…...
Read More
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
Pump.fun PUMP$0.003082 23.22%
Rekt REKT$0.00000109 15.38%
Zebec Network ZBCN$0.005710 14.04%
Ethena ENA$0.658 13.66%
Brett BRETT$0.0589 12.87%
Bitcoin BTC$118,884.00 0.56%
Ethereum ETH$3,870.16 1.38%
XRP XRP$3.15 0.68%
Tether USDT$1.000 0%
BNB BNB$804.37 0.09%
JUST JST $0.0359 -3.36%
SPX6900 SPX $1.95 -3.32%
TRON TRX $0.325 -3.21%
Onyxcoin XCN $0.0155 -2.97%
Telcoin TEL $0.005236 -2.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
