Zus current market price is $0.004484 with a 24 hour trading volume of $299. The total available supply of Zus is 400.00M ZCN. It has secured Rank 5806 in the cryptocurrency market with a marketcap of $217.51K. The ZCN price is 19.39% down in the last one hour.
The high price of the Zus is $0.006054 and low price is $0.003870 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5806
$0.004484
$217.51K 15.09%
$1,797.57K
$299
48.40M ZCN
400.00M ZCN
(Not Available)
$0.006054
$0.003870
$5.16 99.91%
10 Nov 2021
$0.0000000027 169186352.06%
14 Dec 2021
Want to convert more cryptocurrencies?
19.39%
15.12%
44.3%
22.31%
15.34%
26.45%
41.95%
93.45%
Historical data of Zus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $1,851,584.70 | $11,261.54 | $0.04 |
| 2024-11-23 | $1,614,149.18 | $4,583.56 | $0.03 |
| 2024-11-24 | $1,695,690.33 | $3,480.28 | $0.04 |
| 2024-11-25 | $1,670,637.82 | $5,644.59 | $0.03 |
| 2024-11-26 | $1,732,187.94 | $11,258.13 | $0.04 |
| 2024-11-27 | $1,790,484.11 | $7,967.04 | $0.04 |
| 2024-11-28 | $2,175,545.81 | $7,395.77 | $0.04 |
| 2024-11-29 | $2,339,495.14 | $13,279.01 | $0.05 |
| 2024-11-30 | $4,443,174.64 | $73,856.38 | $0.09 |
| 2024-12-01 | $3,235,348.97 | $26,939.85 | $0.07 |
| 2024-12-02 | $2,927,251.13 | $12,107.56 | $0.06 |
| 2024-12-03 | $3,260,393.23 | $15,842.30 | $0.07 |
| 2024-12-04 | $2,831,023.81 | $8,441.51 | $0.06 |
| 2024-12-05 | $3,021,970.39 | $5,553.00 | $0.06 |
| 2024-12-06 | $2,734,512.62 | $6,572.72 | $0.06 |
| 2024-12-07 | $2,938,492.57 | $16,512.74 | $0.06 |
| 2024-12-08 | $3,069,001.50 | $20,200.62 | $0.06 |
| 2024-12-09 | $3,057,846.16 | $5,424.86 | $0.06 |
| 2024-12-10 | $2,449,546.29 | $15,542.28 | $0.05 |
| 2024-12-11 | $2,230,420.95 | $33,671.26 | $0.05 |
| 2024-12-12 | $2,070,987.76 | $45,941.89 | $0.04 |
| 2024-12-13 | $2,301,861.08 | $6,165.66 | $0.05 |
| 2024-12-14 | $2,407,949.96 | $4,474.82 | $0.05 |
| 2024-12-15 | $1,984,744.50 | $21,520.61 | $0.04 |
| 2024-12-16 | $2,249,588.94 | $11,992.40 | $0.05 |
| 2024-12-17 | $2,207,524.01 | $6,175.36 | $0.05 |
| 2024-12-18 | $2,245,541.19 | $20,691.55 | $0.05 |
| 2024-12-19 | $2,492,402.92 | $40,230.22 | $0.05 |
| 2024-12-20 | $2,519,361.87 | $9,961.47 | $0.05 |
| 2024-12-21 | $2,429,321.55 | $11,543.50 | $0.05 |
| 2024-12-22 | $2,148,147.59 | $24,152.63 | $0.04 |
| 2024-12-23 | $2,580,875.49 | $8,042.06 | $0.05 |
| 2024-12-24 | $2,294,272.28 | $7,018.85 | $0.04 |
| 2024-12-25 | $2,577,394.02 | $8,062.24 | $0.05 |
| 2024-12-26 | $2,510,444.95 | $9,601.78 | $0.05 |
| 2024-12-27 | $2,572,115.87 | $7,876.31 | $0.05 |
| 2024-12-28 | $2,490,596.50 | $10,644.35 | $0.05 |
| 2024-12-29 | $2,321,729.49 | $12,822.65 | $0.05 |
| 2024-12-30 | $2,469,820.02 | $11,159.59 | $0.05 |
| 2024-12-31 | $2,322,170.58 | $13,442.26 | $0.05 |
| 2025-01-01 | $2,380,244.04 | $10,193.76 | $0.05 |
| 2025-01-02 | $2,500,173.43 | $8,823.06 | $0.05 |
| 2025-01-03 | $2,407,246.66 | $11,349.45 | $0.05 |
| 2025-01-04 | $2,497,375.54 | $11,041.06 | $0.05 |
| 2025-01-05 | $2,554,954.09 | $8,844.03 | $0.05 |
| 2025-01-06 | $2,565,516.01 | $8,316.21 | $0.05 |
| 2025-01-07 | $2,423,831.48 | $12,087.99 | $0.05 |
| 2025-01-08 | $2,393,787.53 | $12,054.89 | $0.05 |
| 2025-01-09 | $1,922,972.59 | $7,316.53 | $0.04 |
| 2025-01-10 | $1,871,464.88 | $10,644.39 | $0.04 |
| 2025-01-11 | $2,370,849.48 | $11,413.89 | $0.05 |
| 2025-01-12 | $2,531,142.83 | $8,661.67 | $0.05 |
| 2025-01-13 | $1,716,466.16 | $14,251.46 | $0.04 |
| 2025-01-14 | $1,535,185.80 | $5,179.28 | $0.03 |
| 2025-01-15 | $2,331,904.97 | $23,848.72 | $0.05 |
| 2025-01-16 | $2,965,748.98 | $182,791.33 | $0.06 |
| 2025-01-17 | $4,198,109.90 | $122,281.13 | $0.09 |
| 2025-01-18 | $3,396,784.91 | $81,260.12 | $0.07 |
| 2025-01-19 | $3,042,470.59 | $62,743.09 | $0.06 |
| 2025-01-20 | $2,869,390.43 | $18,586.87 | $0.06 |
| 2025-01-21 | $2,963,201.49 | $42,557.47 | $0.06 |
| 2025-01-22 | $2,722,985.92 | $14,981.06 | $0.06 |
| 2025-01-23 | $2,622,951.09 | $16,262.45 | $0.05 |
| 2025-01-24 | $2,603,963.43 | $10,495.08 | $0.05 |
| 2025-01-25 | $2,470,373.39 | $16,035.36 | $0.05 |
| 2025-01-26 | $2,520,194.89 | $17,118.49 | $0.05 |
| 2025-01-27 | $2,303,875.25 | $5,593.67 | $0.05 |
| 2025-01-28 | $2,340,517.00 | $3,610.86 | $0.05 |
| 2025-01-29 | $2,319,750.78 | $17,359.15 | $0.05 |
| 2025-01-30 | $2,106,740.05 | $8,565.02 | $0.04 |
| 2025-01-31 | $2,319,093.89 | $17,582.77 | $0.05 |
| 2025-02-01 | $1,858,665.27 | $11,877.23 | $0.04 |
| 2025-02-02 | $1,876,174.93 | $7,543.00 | $0.04 |
| 2025-02-03 | $1,559,083.67 | $9,419.21 | $0.03 |
| 2025-02-04 | $1,676,290.72 | $11,996.70 | $0.03 |
| 2025-02-05 | $1,498,105.21 | $7,307.18 | $0.03 |
| 2025-02-06 | $1,270,300.51 | $11,227.84 | $0.03 |
| 2025-02-07 | $1,353,345.25 | $8,474.70 | $0.03 |
| 2025-02-08 | $1,259,408.96 | $6,340.46 | $0.03 |
| 2025-02-09 | $1,377,657.38 | $9,299.02 | $0.03 |
| 2025-02-10 | $1,356,738.94 | $2,164.40 | $0.03 |
| 2025-02-11 | $1,248,045.52 | $11,283.22 | $0.03 |
| 2025-02-12 | $1,332,779.64 | $16,875.41 | $0.03 |
| 2025-02-13 | $1,347,023.97 | $11,157.64 | $0.03 |
| 2025-02-14 | $1,370,194.84 | $10,021.77 | $0.03 |
| 2025-02-15 | $1,425,039.87 | $2,201.53 | $0.03 |
| 2025-02-16 | $1,289,118.12 | $6,677.17 | $0.03 |
| 2025-02-17 | $1,235,753.08 | $6,686.49 | $0.03 |
| 2025-02-18 | $1,382,974.13 | $3,348.23 | $0.03 |
| 2025-02-19 | $1,239,660.50 | $11,153.71 | $0.03 |
| 2025-02-20 | $1,565,334.87 | $71,277.77 | $0.03 |
| 2025-02-21 | $1,438,536.80 | $12,325.24 | $0.03 |
| 2025-02-22 | $1,281,525.82 | $2,444.40 | $0.03 |
| 2025-02-23 | $1,380,761.21 | $5,433.12 | $0.03 |
| 2025-02-24 | $1,401,875.41 | $5,118.81 | $0.03 |
| 2025-02-25 | $1,195,855.69 | $7,319.69 | $0.02 |
| 2025-02-26 | $1,224,283.09 | $6,733.01 | $0.03 |
| 2025-02-27 | $1,203,771.17 | $4,035.32 | $0.02 |
| 2025-02-28 | $1,283,122.54 | $10,594.74 | $0.03 |
| 2025-03-01 | $1,311,252.80 | $12,889.10 | $0.03 |
| 2025-03-02 | $1,285,097.64 | $2,491.32 | $0.03 |
| 2025-03-03 | $1,302,044.93 | $3,662.32 | $0.03 |
| 2025-03-04 | $1,304,732.69 | $1,868.99 | $0.03 |
| 2025-03-05 | $1,005,400.62 | $7,516.91 | $0.02 |
| 2025-03-06 | $1,059,022.68 | $6,074.60 | $0.02 |
| 2025-03-07 | $1,315,172.76 | $1,396.82 | $0.03 |
| 2025-03-08 | $1,257,851.95 | $3,036.82 | $0.03 |
| 2025-03-09 | $1,236,755.28 | $2,725.70 | $0.03 |
| 2025-03-10 | $1,066,088.95 | $1,368.41 | $0.02 |
| 2025-03-11 | $946,933.98 | $2,527.81 | $0.02 |
| 2025-03-12 | $997,368.24 | $1,569.14 | $0.02 |
| 2025-03-13 | $865,566.27 | $6,465.48 | $0.02 |
| 2025-03-14 | $876,143.26 | $4,447.89 | $0.02 |
| 2025-03-15 | $894,477.55 | $471.55 | $0.02 |
| 2025-03-16 | $950,436.19 | $4,474.60 | $0.02 |
| 2025-03-17 | $841,898.81 | $4,527.16 | $0.02 |
| 2025-03-18 | $826,722.29 | $5,654.65 | $0.02 |
| 2025-03-19 | $933,262.16 | $2,904.32 | $0.02 |
| 2025-03-20 | $1,015,306.63 | $1,605.13 | $0.02 |
| 2025-03-21 | $856,673.53 | $2,708.55 | $0.02 |
| 2025-03-22 | $814,942.71 | $2,685.83 | $0.02 |
| 2025-03-23 | $814,943.57 | $1,162.74 | $0.02 |
| 2025-03-24 | $767,110.31 | $27,545.34 | $0.02 |
| 2025-03-25 | $786,265.29 | $8,265.07 | $0.02 |
| 2025-03-26 | $723,785.50 | $15,422.77 | $0.01 |
| 2025-03-27 | $747,150.87 | $3,218.75 | $0.02 |
| 2025-03-28 | $767,979.67 | $4,065.91 | $0.02 |
| 2025-03-29 | $660,861.49 | $12,462.61 | $0.01 |
| 2025-03-30 | $733,807.71 | $4,289.40 | $0.02 |
| 2025-03-31 | $756,189.24 | $2,951.24 | $0.02 |
| 2025-04-01 | $769,667.92 | $4,202.75 | $0.02 |
| 2025-04-02 | $768,058.17 | $4,382.79 | $0.02 |
| 2025-04-03 | $765,914.03 | $1,926.36 | $0.02 |
| 2025-04-04 | $750,742.47 | $2,757.66 | $0.02 |
| 2025-04-05 | $672,498.51 | $6,639.22 | $0.01 |
| 2025-04-06 | $693,091.56 | $6,563.35 | $0.01 |
| 2025-04-07 | $616,558.34 | $8,738.17 | $0.01 |
| 2025-04-08 | $586,357.98 | $6,342.53 | $0.01 |
| 2025-04-09 | $249,521.66 | $89,111.42 | $0.01 |
| 2025-04-10 | $196,595.05 | $191,935.60 | $0.00 |
| 2025-04-11 | $191,861.95 | $52,054.54 | $0.00 |
| 2025-04-12 | $219,907.34 | $59,612.32 | $0.00 |
| 2025-04-13 | $254,630.31 | $84,591.40 | $0.01 |
| 2025-04-14 | $251,569.21 | $60,770.58 | $0.01 |
| 2025-04-15 | $239,392.43 | $78,973.69 | $0.00 |
| 2025-04-16 | $249,948.87 | $23,876.06 | $0.01 |
| 2025-04-17 | $253,181.25 | $48,432.79 | $0.01 |
| 2025-04-18 | $306,650.68 | $146,998.04 | $0.01 |
| 2025-04-19 | $245,845.89 | $66,904.72 | $0.01 |
| 2025-04-20 | $304,620.38 | $64,858.21 | $0.01 |
| 2025-04-21 | $251,444.46 | $67,640.29 | $0.01 |
| 2025-04-22 | $198,624.78 | $76,499.70 | $0.00 |
| 2025-04-23 | $271,709.18 | $97,573.24 | $0.01 |
| 2025-04-24 | $211,017.63 | $24,605.54 | $0.00 |
| 2025-04-25 | $377,719.62 | $3,307.62 | $0.01 |
| 2025-04-26 | $398,389.69 | $1,943.07 | $0.01 |
| 2025-04-27 | $810,452.25 | $483.95 | $0.02 |
| 2025-04-28 | $275,752.57 | $164.66 | $0.01 |
| 2025-04-29 | $283,146.98 | $197.12 | $0.01 |
| 2025-04-30 | $297,797.95 | $572.60 | $0.01 |
| 2025-05-01 | $278,619.77 | $1,067.13 | $0.01 |
| 2025-05-02 | $245,788.28 | $1,219.46 | $0.01 |
| 2025-05-03 | $276,798.06 | $165.28 | $0.01 |
| 2025-05-04 | $292,839.83 | $1,549.57 | $0.01 |
| 2025-05-05 | $279,445.25 | $205.72 | $0.01 |
| 2025-05-06 | $292,606.97 | $739.17 | $0.01 |
| 2025-05-07 | $290,826.29 | $331.57 | $0.01 |
| 2025-05-08 | $315,897.75 | $1,052.97 | $0.01 |
| 2025-05-09 | $362,684.23 | $523.58 | $0.01 |
| 2025-05-10 | $242,368.98 | $8,064.16 | $0.01 |
| 2025-05-11 | $265,960.52 | $1,068.93 | $0.01 |
| 2025-05-12 | $285,694.33 | $1,930.53 | $0.01 |
| 2025-05-13 | $289,094.93 | $909.80 | $0.01 |
| 2025-05-14 | $294,235.20 | $700.31 | $0.01 |
| 2025-05-15 | $280,184.32 | $216.84 | $0.01 |
| 2025-05-16 | $279,861.62 | $167.11 | $0.01 |
| 2025-05-17 | $336,954.45 | $4,842.57 | $0.01 |
| 2025-05-18 | $316,363.13 | $663.81 | $0.01 |
| 2025-05-19 | $339,896.67 | $719.82 | $0.01 |
| 2025-05-20 | $272,413.40 | $5,725.00 | $0.01 |
| 2025-05-21 | $263,720.65 | $6,793.02 | $0.01 |
| 2025-05-22 | $264,491.09 | $473.37 | $0.01 |
| 2025-05-23 | $263,170.40 | $866.55 | $0.01 |
| 2025-05-24 | $266,477.21 | $328.47 | $0.01 |
| 2025-05-25 | $216,202.80 | $1,169.12 | $0.00 |
| 2025-05-26 | $254,164.60 | $2,442.99 | $0.01 |
| 2025-05-27 | $254,250.70 | $435.48 | $0.01 |
| 2025-05-28 | $273,020.51 | $191.86 | $0.01 |
| 2025-05-29 | $278,130.89 | $166.08 | $0.01 |
| 2025-05-30 | $257,929.74 | $560.34 | $0.01 |
| 2025-05-31 | $270,913.45 | $1,753.86 | $0.01 |
| 2025-06-01 | $258,759.52 | $857.19 | $0.01 |
| 2025-06-02 | $264,406.92 | $1,070.08 | $0.01 |
| 2025-06-03 | $263,235.87 | $626.34 | $0.01 |
| 2025-06-04 | $272,772.80 | $215.47 | $0.01 |
| 2025-06-05 | $269,778.79 | $447.50 | $0.01 |
| 2025-06-06 | $268,814.76 | $230.05 | $0.01 |
| 2025-06-07 | $277,519.97 | $1,051.99 | $0.01 |
| 2025-06-08 | $266,495.44 | $574.62 | $0.01 |
| 2025-06-09 | $293,679.30 | $1,394.64 | $0.01 |
| 2025-06-10 | $296,020.07 | $274.25 | $0.01 |
| 2025-06-11 | $306,413.35 | $614.43 | $0.01 |
| 2025-06-12 | $282,978.91 | $192.04 | $0.01 |
| 2025-06-13 | $284,033.54 | $419.06 | $0.01 |
| 2025-06-14 | $281,372.05 | $188.17 | $0.01 |
| 2025-06-15 | $280,951.15 | $374.62 | $0.01 |
| 2025-06-16 | $281,429.87 | $226.06 | $0.01 |
| 2025-06-17 | $280,990.39 | $288.42 | $0.01 |
| 2025-06-18 | $259,127.38 | $1,116.41 | $0.01 |
| 2025-06-19 | $252,215.11 | $493.48 | $0.01 |
| 2025-06-20 | $260,080.61 | $1,108.24 | $0.01 |
| 2025-06-21 | $279,574.99 | $175.84 | $0.01 |
| 2025-06-22 | $279,508.45 | $166.24 | $0.01 |
| 2025-06-23 | $254,694.99 | $542.56 | $0.01 |
| 2025-06-24 | $281,411.87 | $198.56 | $0.01 |
| 2025-06-25 | $283,536.38 | $752.81 | $0.01 |
| 2025-06-26 | $314,968.12 | $1,614.81 | $0.01 |
| 2025-06-27 | $356,298.61 | $2,116.14 | $0.01 |
| 2025-06-28 | $355,760.69 | $3,195.71 | $0.01 |
| 2025-06-29 | $314,965.54 | $288.75 | $0.01 |
| 2025-06-30 | $384,217.82 | $2,360.04 | $0.01 |
| 2025-07-01 | $462,164.10 | $2,842.44 | $0.01 |
| 2025-07-02 | $412,866.86 | $549.05 | $0.01 |
| 2025-07-03 | $418,989.05 | $402.35 | $0.01 |
| 2025-07-04 | $624,596.15 | $3,290.78 | $0.01 |
| 2025-07-05 | $468,152.54 | $403.39 | $0.01 |
| 2025-07-06 | $286,587.12 | $170.63 | $0.01 |
| 2025-07-07 | $276,984.05 | $165.40 | $0.01 |
| 2025-07-08 | $280,822.26 | $167.83 | $0.01 |
| 2025-07-09 | $281,338.70 | $168.00 | $0.01 |
| 2025-07-10 | $281,439.12 | $168.06 | $0.01 |
| 2025-07-11 | $291,335.42 | $173.97 | $0.01 |
| 2025-07-12 | $274,565.34 | $163.64 | $0.01 |
| 2025-07-13 | $279,894.49 | $167.13 | $0.01 |
| 2025-07-14 | $428,235.44 | $586.52 | $0.01 |
| 2025-07-15 | $279,413.82 | $166.87 | $0.01 |
| 2025-07-16 | $393,585.70 | $335.32 | $0.01 |
| 2025-07-17 | $479,146.59 | $5,680.21 | $0.01 |
| 2025-07-18 | $448,022.22 | $886.94 | $0.01 |
| 2025-07-19 | $278,933.65 | $166.56 | $0.01 |
| 2025-07-20 | $405,126.06 | $423.58 | $0.01 |
| 2025-07-21 | $441,877.31 | $722.96 | $0.01 |
| 2025-07-22 | $384,892.93 | $343.74 | $0.01 |
| 2025-07-23 | $455,753.87 | $1,025.61 | $0.01 |
| 2025-07-24 | $320,075.99 | $211.79 | $0.01 |
| 2025-07-25 | $410,708.71 | $699.57 | $0.01 |
| 2025-07-26 | $277,350.68 | $165.61 | $0.01 |
| 2025-07-27 | $297,187.69 | $185.91 | $0.01 |
| 2025-07-28 | $357,102.21 | $271.04 | $0.01 |
| 2025-07-29 | $316,703.87 | $207.94 | $0.01 |
| 2025-07-30 | $277,325.79 | $165.60 | $0.01 |
| 2025-07-31 | $277,349.38 | $165.61 | $0.01 |
| 2025-08-01 | $277,350.34 | $165.61 | $0.01 |
| 2025-08-02 | $365,823.67 | $533.95 | $0.01 |
| 2025-08-03 | $280,168.89 | $169.65 | $0.01 |
| 2025-08-04 | $402,695.56 | $632.40 | $0.01 |
| 2025-08-05 | $326,792.73 | $222.24 | $0.01 |
| 2025-08-06 | $281,095.46 | $169.19 | $0.01 |
| 2025-08-07 | $389,899.23 | $527.75 | $0.01 |
| 2025-08-08 | $586,345.52 | $7,304.82 | $0.01 |
| 2025-08-09 | $525,651.95 | $1,504.09 | $0.01 |
| 2025-08-10 | $439,377.30 | $358.72 | $0.01 |
| 2025-08-11 | $577,545.02 | $1,689.23 | $0.01 |
| 2025-08-12 | $459,820.30 | $413.33 | $0.01 |
| 2025-08-13 | $541,165.46 | $1,116.95 | $0.01 |
| 2025-08-14 | $463,631.34 | $377.89 | $0.01 |
| 2025-08-15 | $486,057.99 | $659.16 | $0.01 |
| 2025-08-16 | $514,312.32 | $1,042.86 | $0.01 |
| 2025-08-17 | $329,768.53 | $203.00 | $0.01 |
| 2025-08-18 | $427,698.83 | $324.96 | $0.01 |
| 2025-08-19 | $437,829.33 | $382.35 | $0.01 |
| 2025-08-20 | $400,795.49 | $331.34 | $0.01 |
| 2025-08-21 | $279,978.98 | $167.18 | $0.01 |
| 2025-08-22 | $455,608.11 | $693.62 | $0.01 |
| 2025-08-23 | $497,690.13 | $1,040.95 | $0.01 |
| 2025-08-24 | $284,379.02 | $170.04 | $0.01 |
| 2025-08-25 | $279,363.74 | $166.82 | $0.01 |
| 2025-08-26 | $280,177.98 | $167.28 | $0.01 |
| 2025-08-27 | $278,112.46 | $166.07 | $0.01 |
| 2025-08-28 | $410,412.09 | $430.57 | $0.01 |
| 2025-08-29 | $407,953.86 | $411.67 | $0.01 |
| 2025-08-30 | $279,550.93 | $166.77 | $0.01 |
| 2025-08-31 | $279,483.79 | $166.96 | $0.01 |
| 2025-09-01 | $496,819.29 | $1,994.30 | $0.01 |
| 2025-09-02 | $345,052.18 | $231.49 | $0.01 |
| 2025-09-03 | $489,639.08 | $864.36 | $0.01 |
| 2025-09-04 | $378,409.75 | $2,627.93 | $0.01 |
| 2025-09-05 | $276,871.55 | $165.33 | $0.01 |
| 2025-09-06 | $428,089.12 | $810.02 | $0.01 |
| 2025-09-07 | $342,591.98 | $254.85 | $0.01 |
| 2025-09-08 | $279,316.23 | $166.34 | $0.01 |
| 2025-09-09 | $279,734.88 | $167.26 | $0.01 |
| 2025-09-10 | $279,692.67 | $167.01 | $0.01 |
| 2025-09-11 | $279,392.60 | $166.83 | $0.01 |
| 2025-09-12 | $281,211.18 | $167.92 | $0.01 |
| 2025-09-13 | $280,710.53 | $167.82 | $0.01 |
| 2025-09-14 | $386,848.90 | $373.33 | $0.01 |
| 2025-09-15 | $294,024.05 | $181.41 | $0.01 |
| 2025-09-16 | $334,357.35 | $246.01 | $0.01 |
| 2025-09-17 | $389,749.64 | $1,583.53 | $0.01 |
| 2025-09-18 | $362,415.61 | $4,362.94 | $0.01 |
| 2025-09-19 | $314,983.55 | $292.06 | $0.01 |
| 2025-09-20 | $278,826.95 | $166.50 | $0.01 |
| 2025-09-21 | $280,013.90 | $167.21 | $0.01 |
| 2025-09-22 | $296,398.41 | $220.24 | $0.01 |
| 2025-09-23 | $280,332.62 | $167.40 | $0.01 |
| 2025-09-24 | $280,647.95 | $167.58 | $0.01 |
| 2025-09-25 | $279,647.49 | $167.04 | $0.01 |
| 2025-09-26 | $282,972.05 | $652.58 | $0.01 |
| 2025-09-27 | $279,330.23 | $166.67 | $0.01 |
| 2025-09-28 | $278,524.19 | $166.32 | $0.01 |
| 2025-09-29 | $281,116.76 | $167.86 | $0.01 |
| 2025-09-30 | $289,329.89 | $818.68 | $0.01 |
| 2025-10-01 | $297,160.84 | $2,523.58 | $0.01 |
| 2025-10-02 | $279,967.18 | $167.25 | $0.01 |
| 2025-10-03 | $279,983.24 | $167.19 | $0.01 |
| 2025-10-04 | $294,538.09 | $277.60 | $0.01 |
| 2025-10-05 | $296,516.93 | $359.00 | $0.01 |
| 2025-10-06 | $280,779.23 | $167.66 | $0.01 |
| 2025-10-07 | $302,591.13 | $578.81 | $0.01 |
| 2025-10-08 | $322,860.81 | $1,309.34 | $0.01 |
| 2025-10-09 | $279,257.01 | $166.76 | $0.01 |
| 2025-10-10 | $280,058.96 | $167.23 | $0.01 |
| 2025-10-11 | $277,834.59 | $165.38 | $0.01 |
| 2025-10-12 | $272,720.03 | $337.10 | $0.01 |
| 2025-10-13 | $283,450.88 | $222.31 | $0.01 |
| 2025-10-14 | $289,615.61 | $316.56 | $0.01 |
| 2025-10-15 | $281,237.74 | $198.06 | $0.01 |
| 2025-10-16 | $280,503.35 | $167.12 | $0.01 |
| 2025-10-17 | $279,728.73 | $167.17 | $0.01 |
| 2025-10-18 | $278,844.30 | $166.42 | $0.01 |
| 2025-10-19 | $279,114.30 | $166.67 | $0.01 |
| 2025-10-20 | $276,142.99 | $164.88 | $0.01 |
| 2025-10-21 | $272,461.14 | $406.85 | $0.01 |
| 2025-10-22 | $268,178.34 | $268.40 | $0.01 |
| 2025-10-23 | $285,144.48 | $170.65 | $0.01 |
| 2025-10-24 | $280,016.70 | $167.21 | $0.01 |
| 2025-10-25 | $270,516.46 | $268.55 | $0.01 |
| 2025-10-26 | $279,160.07 | $169.85 | $0.01 |
| 2025-10-27 | $279,260.32 | $166.76 | $0.01 |
| 2025-10-28 | $259,996.44 | $567.56 | $0.01 |
| 2025-10-29 | $258,293.17 | $519.19 | $0.01 |
| 2025-10-30 | $252,468.57 | $565.21 | $0.01 |
| 2025-10-31 | $246,887.76 | $4,551.76 | $0.01 |
| 2025-11-01 | $262,669.75 | $381.28 | $0.01 |
| 2025-11-02 | $258,636.33 | $1,035.85 | $0.01 |
| 2025-11-03 | $257,110.36 | $1,108.71 | $0.01 |
| 2025-11-04 | $245,671.39 | $456.23 | $0.01 |
| 2025-11-05 | $247,048.15 | $294.79 | $0.01 |
| 2025-11-06 | $251,962.52 | $290.83 | $0.01 |
| 2025-11-07 | $207,827.09 | $1,415.42 | $0.00 |
| 2025-11-08 | $209,263.57 | $1,897.84 | $0.00 |
| 2025-11-09 | $259,302.91 | $224.72 | $0.01 |
| 2025-11-10 | $227,898.54 | $670.17 | $0.00 |
| 2025-11-11 | $198,746.24 | $1,200.57 | $0.00 |
| 2025-11-12 | $228,430.59 | $688.90 | $0.00 |
| 2025-11-13 | $212,685.72 | $454.86 | $0.00 |
| 2025-11-14 | $230,681.99 | $302.27 | $0.00 |
| 2025-11-15 | $277,811.02 | $165.89 | $0.01 |
| 2025-11-16 | $280,248.08 | $167.35 | $0.01 |
| 2025-11-17 | $164,436.47 | $987.75 | $0.00 |
| 2025-11-18 | $225,306.44 | $274.42 | $0.00 |
| 2025-11-19 | $278,774.09 | $166.43 | $0.01 |
| 2025-11-20 | $205,725.64 | $374.06 | $0.00 |
| 2025-11-21 | $218,882.74 | $279.12 | $0.00 |
| 2025-11-21 | $221,626.38 | $280.80 | $0.00 |
Compare live prices of Zus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | ZCN/BNT | $0.005815 | $168 | ||
| Uniswap V2 (Ethereum) | 0XB9EF770B6A5E12E45983C5D80545258AA38F3B78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002777 | $131 |
Züs is a leading privacy and secure AI data platform that provides users full ownership and control of their data, with powerful AI agents on Vult.network to accelerate productivity. It is also ideal for on-prem, high speed S3 storage as well as backup and disaster recovery to prevent outage, breach, and ransomware issues. It has an unparalleled data integrity layer on the blockchain and a zero knowledge network, with data and key distributed so that its almost impossible to breach. Another standout feature is that it allows users to share encrypted data easily, even on a public link.
Ethereum co-founder Vitalik Buterin recently distributed a 256 ETH grant to two privacy-focused messaging applications, Session and SimpleX Chat....
Read More
Kraken, the third-largest centralized exchange by volume in the U.S., announced the acquisition of Backed Finance on Tuesday to expand its tokenized stock offering....
Read More
AI agents are now capable of exploiting smart contracts on Ethereum and other blockchains, raising urgent questions about the economic risks of autonomous cyber capabilities. ...
Read More
Pudgy Penguins PENGU$0.0124 27.72%
Sui SUI$1.64 22.27%
Walrus WAL$0.164 21.49%
Pump.fun PUMP$0.003277 18.53%
dogwifhat WIF$0.406 18.2%
Bitcoin BTC$91,908.00 6.26%
Ethereum ETH$3,014.83 7.66%
Tether USDT$1.00 0.01%
XRP XRP$2.17 6.52%
BNB BNB$880.55 6.38%
Merlin Chain MERL $0.331 -26.68%
Hajimi 哈基米 $0.301 -7.69%
Zcash ZEC $320.00 -7.51%
JUST JST $0.0416 -5.63%
MemeCore M $1.37 -4.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
