Zus current market price is $0.005779 with a 24 hour trading volume of $167. The total available supply of Zus is 400.00M ZCN. It has secured Rank 5457 in the cryptocurrency market with a marketcap of $280.29K. The ZCN price is 0.25% up in the last one hour.
The high price of the Zus is $0.005808 and low price is $0.003545 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5457
$0.005779
$280.29K 0.91%
$2,316.42K
$167
48.40M ZCN
400.00M ZCN
(Not Available)
$0.005808
$0.003545
$5.16 99.89%
10 Nov 2021
$0.0000000027 218471474.37%
14 Dec 2021
Want to convert more cryptocurrencies?
0.25%
0.06%
9.72%
0.54%
11.57%
6.48%
6.19%
93.5%
Historical data of Zus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $1,851,584.70 | $11,261.54 | $0.04 |
| 2024-11-23 | $1,614,149.18 | $4,583.56 | $0.03 |
| 2024-11-24 | $1,695,690.33 | $3,480.28 | $0.04 |
| 2024-11-25 | $1,670,637.82 | $5,644.59 | $0.03 |
| 2024-11-26 | $1,732,187.94 | $11,258.13 | $0.04 |
| 2024-11-27 | $1,790,484.11 | $7,967.04 | $0.04 |
| 2024-11-28 | $2,175,545.81 | $7,395.77 | $0.04 |
| 2024-11-29 | $2,339,495.14 | $13,279.01 | $0.05 |
| 2024-11-30 | $4,443,174.64 | $73,856.38 | $0.09 |
| 2024-12-01 | $3,235,348.97 | $26,939.85 | $0.07 |
| 2024-12-02 | $2,927,251.13 | $12,107.56 | $0.06 |
| 2024-12-03 | $3,260,393.23 | $15,842.30 | $0.07 |
| 2024-12-04 | $2,831,023.81 | $8,441.51 | $0.06 |
| 2024-12-05 | $3,021,970.39 | $5,553.00 | $0.06 |
| 2024-12-06 | $2,734,512.62 | $6,572.72 | $0.06 |
| 2024-12-07 | $2,938,492.57 | $16,512.74 | $0.06 |
| 2024-12-08 | $3,069,001.50 | $20,200.62 | $0.06 |
| 2024-12-09 | $3,057,846.16 | $5,424.86 | $0.06 |
| 2024-12-10 | $2,449,546.29 | $15,542.28 | $0.05 |
| 2024-12-11 | $2,230,420.95 | $33,671.26 | $0.05 |
| 2024-12-12 | $2,070,987.76 | $45,941.89 | $0.04 |
| 2024-12-13 | $2,301,861.08 | $6,165.66 | $0.05 |
| 2024-12-14 | $2,407,949.96 | $4,474.82 | $0.05 |
| 2024-12-15 | $1,984,744.50 | $21,520.61 | $0.04 |
| 2024-12-16 | $2,249,588.94 | $11,992.40 | $0.05 |
| 2024-12-17 | $2,207,524.01 | $6,175.36 | $0.05 |
| 2024-12-18 | $2,245,541.19 | $20,691.55 | $0.05 |
| 2024-12-19 | $2,492,402.92 | $40,230.22 | $0.05 |
| 2024-12-20 | $2,519,361.87 | $9,961.47 | $0.05 |
| 2024-12-21 | $2,429,321.55 | $11,543.50 | $0.05 |
| 2024-12-22 | $2,148,147.59 | $24,152.63 | $0.04 |
| 2024-12-23 | $2,580,875.49 | $8,042.06 | $0.05 |
| 2024-12-24 | $2,294,272.28 | $7,018.85 | $0.04 |
| 2024-12-25 | $2,577,394.02 | $8,062.24 | $0.05 |
| 2024-12-26 | $2,510,444.95 | $9,601.78 | $0.05 |
| 2024-12-27 | $2,572,115.87 | $7,876.31 | $0.05 |
| 2024-12-28 | $2,490,596.50 | $10,644.35 | $0.05 |
| 2024-12-29 | $2,321,729.49 | $12,822.65 | $0.05 |
| 2024-12-30 | $2,469,820.02 | $11,159.59 | $0.05 |
| 2024-12-31 | $2,322,170.58 | $13,442.26 | $0.05 |
| 2025-01-01 | $2,380,244.04 | $10,193.76 | $0.05 |
| 2025-01-02 | $2,500,173.43 | $8,823.06 | $0.05 |
| 2025-01-03 | $2,407,246.66 | $11,349.45 | $0.05 |
| 2025-01-04 | $2,497,375.54 | $11,041.06 | $0.05 |
| 2025-01-05 | $2,554,954.09 | $8,844.03 | $0.05 |
| 2025-01-06 | $2,565,516.01 | $8,316.21 | $0.05 |
| 2025-01-07 | $2,423,831.48 | $12,087.99 | $0.05 |
| 2025-01-08 | $2,393,787.53 | $12,054.89 | $0.05 |
| 2025-01-09 | $1,922,972.59 | $7,316.53 | $0.04 |
| 2025-01-10 | $1,871,464.88 | $10,644.39 | $0.04 |
| 2025-01-11 | $2,370,849.48 | $11,413.89 | $0.05 |
| 2025-01-12 | $2,531,142.83 | $8,661.67 | $0.05 |
| 2025-01-13 | $1,716,466.16 | $14,251.46 | $0.04 |
| 2025-01-14 | $1,535,185.80 | $5,179.28 | $0.03 |
| 2025-01-15 | $2,331,904.97 | $23,848.72 | $0.05 |
| 2025-01-16 | $2,965,748.98 | $182,791.33 | $0.06 |
| 2025-01-17 | $4,198,109.90 | $122,281.13 | $0.09 |
| 2025-01-18 | $3,396,784.91 | $81,260.12 | $0.07 |
| 2025-01-19 | $3,042,470.59 | $62,743.09 | $0.06 |
| 2025-01-20 | $2,869,390.43 | $18,586.87 | $0.06 |
| 2025-01-21 | $2,963,201.49 | $42,557.47 | $0.06 |
| 2025-01-22 | $2,722,985.92 | $14,981.06 | $0.06 |
| 2025-01-23 | $2,622,951.09 | $16,262.45 | $0.05 |
| 2025-01-24 | $2,603,963.43 | $10,495.08 | $0.05 |
| 2025-01-25 | $2,470,373.39 | $16,035.36 | $0.05 |
| 2025-01-26 | $2,520,194.89 | $17,118.49 | $0.05 |
| 2025-01-27 | $2,303,875.25 | $5,593.67 | $0.05 |
| 2025-01-28 | $2,340,517.00 | $3,610.86 | $0.05 |
| 2025-01-29 | $2,319,750.78 | $17,359.15 | $0.05 |
| 2025-01-30 | $2,106,740.05 | $8,565.02 | $0.04 |
| 2025-01-31 | $2,319,093.89 | $17,582.77 | $0.05 |
| 2025-02-01 | $1,858,665.27 | $11,877.23 | $0.04 |
| 2025-02-02 | $1,876,174.93 | $7,543.00 | $0.04 |
| 2025-02-03 | $1,559,083.67 | $9,419.21 | $0.03 |
| 2025-02-04 | $1,676,290.72 | $11,996.70 | $0.03 |
| 2025-02-05 | $1,498,105.21 | $7,307.18 | $0.03 |
| 2025-02-06 | $1,270,300.51 | $11,227.84 | $0.03 |
| 2025-02-07 | $1,353,345.25 | $8,474.70 | $0.03 |
| 2025-02-08 | $1,259,408.96 | $6,340.46 | $0.03 |
| 2025-02-09 | $1,377,657.38 | $9,299.02 | $0.03 |
| 2025-02-10 | $1,356,738.94 | $2,164.40 | $0.03 |
| 2025-02-11 | $1,248,045.52 | $11,283.22 | $0.03 |
| 2025-02-12 | $1,332,779.64 | $16,875.41 | $0.03 |
| 2025-02-13 | $1,347,023.97 | $11,157.64 | $0.03 |
| 2025-02-14 | $1,370,194.84 | $10,021.77 | $0.03 |
| 2025-02-15 | $1,425,039.87 | $2,201.53 | $0.03 |
| 2025-02-16 | $1,289,118.12 | $6,677.17 | $0.03 |
| 2025-02-17 | $1,235,753.08 | $6,686.49 | $0.03 |
| 2025-02-18 | $1,382,974.13 | $3,348.23 | $0.03 |
| 2025-02-19 | $1,239,660.50 | $11,153.71 | $0.03 |
| 2025-02-20 | $1,565,334.87 | $71,277.77 | $0.03 |
| 2025-02-21 | $1,438,536.80 | $12,325.24 | $0.03 |
| 2025-02-22 | $1,281,525.82 | $2,444.40 | $0.03 |
| 2025-02-23 | $1,380,761.21 | $5,433.12 | $0.03 |
| 2025-02-24 | $1,401,875.41 | $5,118.81 | $0.03 |
| 2025-02-25 | $1,195,855.69 | $7,319.69 | $0.02 |
| 2025-02-26 | $1,224,283.09 | $6,733.01 | $0.03 |
| 2025-02-27 | $1,203,771.17 | $4,035.32 | $0.02 |
| 2025-02-28 | $1,283,122.54 | $10,594.74 | $0.03 |
| 2025-03-01 | $1,311,252.80 | $12,889.10 | $0.03 |
| 2025-03-02 | $1,285,097.64 | $2,491.32 | $0.03 |
| 2025-03-03 | $1,302,044.93 | $3,662.32 | $0.03 |
| 2025-03-04 | $1,304,732.69 | $1,868.99 | $0.03 |
| 2025-03-05 | $1,005,400.62 | $7,516.91 | $0.02 |
| 2025-03-06 | $1,059,022.68 | $6,074.60 | $0.02 |
| 2025-03-07 | $1,315,172.76 | $1,396.82 | $0.03 |
| 2025-03-08 | $1,257,851.95 | $3,036.82 | $0.03 |
| 2025-03-09 | $1,236,755.28 | $2,725.70 | $0.03 |
| 2025-03-10 | $1,066,088.95 | $1,368.41 | $0.02 |
| 2025-03-11 | $946,933.98 | $2,527.81 | $0.02 |
| 2025-03-12 | $997,368.24 | $1,569.14 | $0.02 |
| 2025-03-13 | $865,566.27 | $6,465.48 | $0.02 |
| 2025-03-14 | $876,143.26 | $4,447.89 | $0.02 |
| 2025-03-15 | $894,477.55 | $471.55 | $0.02 |
| 2025-03-16 | $950,436.19 | $4,474.60 | $0.02 |
| 2025-03-17 | $841,898.81 | $4,527.16 | $0.02 |
| 2025-03-18 | $826,722.29 | $5,654.65 | $0.02 |
| 2025-03-19 | $933,262.16 | $2,904.32 | $0.02 |
| 2025-03-20 | $1,015,306.63 | $1,605.13 | $0.02 |
| 2025-03-21 | $856,673.53 | $2,708.55 | $0.02 |
| 2025-03-22 | $814,942.71 | $2,685.83 | $0.02 |
| 2025-03-23 | $814,943.57 | $1,162.74 | $0.02 |
| 2025-03-24 | $767,110.31 | $27,545.34 | $0.02 |
| 2025-03-25 | $786,265.29 | $8,265.07 | $0.02 |
| 2025-03-26 | $723,785.50 | $15,422.77 | $0.01 |
| 2025-03-27 | $747,150.87 | $3,218.75 | $0.02 |
| 2025-03-28 | $767,979.67 | $4,065.91 | $0.02 |
| 2025-03-29 | $660,861.49 | $12,462.61 | $0.01 |
| 2025-03-30 | $733,807.71 | $4,289.40 | $0.02 |
| 2025-03-31 | $756,189.24 | $2,951.24 | $0.02 |
| 2025-04-01 | $769,667.92 | $4,202.75 | $0.02 |
| 2025-04-02 | $768,058.17 | $4,382.79 | $0.02 |
| 2025-04-03 | $765,914.03 | $1,926.36 | $0.02 |
| 2025-04-04 | $750,742.47 | $2,757.66 | $0.02 |
| 2025-04-05 | $672,498.51 | $6,639.22 | $0.01 |
| 2025-04-06 | $693,091.56 | $6,563.35 | $0.01 |
| 2025-04-07 | $616,558.34 | $8,738.17 | $0.01 |
| 2025-04-08 | $586,357.98 | $6,342.53 | $0.01 |
| 2025-04-09 | $249,521.66 | $89,111.42 | $0.01 |
| 2025-04-10 | $196,595.05 | $191,935.60 | $0.00 |
| 2025-04-11 | $191,861.95 | $52,054.54 | $0.00 |
| 2025-04-12 | $219,907.34 | $59,612.32 | $0.00 |
| 2025-04-13 | $254,630.31 | $84,591.40 | $0.01 |
| 2025-04-14 | $251,569.21 | $60,770.58 | $0.01 |
| 2025-04-15 | $239,392.43 | $78,973.69 | $0.00 |
| 2025-04-16 | $249,948.87 | $23,876.06 | $0.01 |
| 2025-04-17 | $253,181.25 | $48,432.79 | $0.01 |
| 2025-04-18 | $306,650.68 | $146,998.04 | $0.01 |
| 2025-04-19 | $245,845.89 | $66,904.72 | $0.01 |
| 2025-04-20 | $304,620.38 | $64,858.21 | $0.01 |
| 2025-04-21 | $251,444.46 | $67,640.29 | $0.01 |
| 2025-04-22 | $198,624.78 | $76,499.70 | $0.00 |
| 2025-04-23 | $271,709.18 | $97,573.24 | $0.01 |
| 2025-04-24 | $211,017.63 | $24,605.54 | $0.00 |
| 2025-04-25 | $377,719.62 | $3,307.62 | $0.01 |
| 2025-04-26 | $398,389.69 | $1,943.07 | $0.01 |
| 2025-04-27 | $810,452.25 | $483.95 | $0.02 |
| 2025-04-28 | $275,752.57 | $164.66 | $0.01 |
| 2025-04-29 | $283,146.98 | $197.12 | $0.01 |
| 2025-04-30 | $297,797.95 | $572.60 | $0.01 |
| 2025-05-01 | $278,619.77 | $1,067.13 | $0.01 |
| 2025-05-02 | $245,788.28 | $1,219.46 | $0.01 |
| 2025-05-03 | $276,798.06 | $165.28 | $0.01 |
| 2025-05-04 | $292,839.83 | $1,549.57 | $0.01 |
| 2025-05-05 | $279,445.25 | $205.72 | $0.01 |
| 2025-05-06 | $292,606.97 | $739.17 | $0.01 |
| 2025-05-07 | $290,826.29 | $331.57 | $0.01 |
| 2025-05-08 | $315,897.75 | $1,052.97 | $0.01 |
| 2025-05-09 | $362,684.23 | $523.58 | $0.01 |
| 2025-05-10 | $242,368.98 | $8,064.16 | $0.01 |
| 2025-05-11 | $265,960.52 | $1,068.93 | $0.01 |
| 2025-05-12 | $285,694.33 | $1,930.53 | $0.01 |
| 2025-05-13 | $289,094.93 | $909.80 | $0.01 |
| 2025-05-14 | $294,235.20 | $700.31 | $0.01 |
| 2025-05-15 | $280,184.32 | $216.84 | $0.01 |
| 2025-05-16 | $279,861.62 | $167.11 | $0.01 |
| 2025-05-17 | $336,954.45 | $4,842.57 | $0.01 |
| 2025-05-18 | $316,363.13 | $663.81 | $0.01 |
| 2025-05-19 | $339,896.67 | $719.82 | $0.01 |
| 2025-05-20 | $272,413.40 | $5,725.00 | $0.01 |
| 2025-05-21 | $263,720.65 | $6,793.02 | $0.01 |
| 2025-05-22 | $264,491.09 | $473.37 | $0.01 |
| 2025-05-23 | $263,170.40 | $866.55 | $0.01 |
| 2025-05-24 | $266,477.21 | $328.47 | $0.01 |
| 2025-05-25 | $216,202.80 | $1,169.12 | $0.00 |
| 2025-05-26 | $254,164.60 | $2,442.99 | $0.01 |
| 2025-05-27 | $254,250.70 | $435.48 | $0.01 |
| 2025-05-28 | $273,020.51 | $191.86 | $0.01 |
| 2025-05-29 | $278,130.89 | $166.08 | $0.01 |
| 2025-05-30 | $257,929.74 | $560.34 | $0.01 |
| 2025-05-31 | $270,913.45 | $1,753.86 | $0.01 |
| 2025-06-01 | $258,759.52 | $857.19 | $0.01 |
| 2025-06-02 | $264,406.92 | $1,070.08 | $0.01 |
| 2025-06-03 | $263,235.87 | $626.34 | $0.01 |
| 2025-06-04 | $272,772.80 | $215.47 | $0.01 |
| 2025-06-05 | $269,778.79 | $447.50 | $0.01 |
| 2025-06-06 | $268,814.76 | $230.05 | $0.01 |
| 2025-06-07 | $277,519.97 | $1,051.99 | $0.01 |
| 2025-06-08 | $266,495.44 | $574.62 | $0.01 |
| 2025-06-09 | $293,679.30 | $1,394.64 | $0.01 |
| 2025-06-10 | $296,020.07 | $274.25 | $0.01 |
| 2025-06-11 | $306,413.35 | $614.43 | $0.01 |
| 2025-06-12 | $282,978.91 | $192.04 | $0.01 |
| 2025-06-13 | $284,033.54 | $419.06 | $0.01 |
| 2025-06-14 | $281,372.05 | $188.17 | $0.01 |
| 2025-06-15 | $280,951.15 | $374.62 | $0.01 |
| 2025-06-16 | $281,429.87 | $226.06 | $0.01 |
| 2025-06-17 | $280,990.39 | $288.42 | $0.01 |
| 2025-06-18 | $259,127.38 | $1,116.41 | $0.01 |
| 2025-06-19 | $252,215.11 | $493.48 | $0.01 |
| 2025-06-20 | $260,080.61 | $1,108.24 | $0.01 |
| 2025-06-21 | $279,574.99 | $175.84 | $0.01 |
| 2025-06-22 | $279,508.45 | $166.24 | $0.01 |
| 2025-06-23 | $254,694.99 | $542.56 | $0.01 |
| 2025-06-24 | $281,411.87 | $198.56 | $0.01 |
| 2025-06-25 | $283,536.38 | $752.81 | $0.01 |
| 2025-06-26 | $314,968.12 | $1,614.81 | $0.01 |
| 2025-06-27 | $356,298.61 | $2,116.14 | $0.01 |
| 2025-06-28 | $355,760.69 | $3,195.71 | $0.01 |
| 2025-06-29 | $314,965.54 | $288.75 | $0.01 |
| 2025-06-30 | $384,217.82 | $2,360.04 | $0.01 |
| 2025-07-01 | $462,164.10 | $2,842.44 | $0.01 |
| 2025-07-02 | $412,866.86 | $549.05 | $0.01 |
| 2025-07-03 | $418,989.05 | $402.35 | $0.01 |
| 2025-07-04 | $624,596.15 | $3,290.78 | $0.01 |
| 2025-07-05 | $468,152.54 | $403.39 | $0.01 |
| 2025-07-06 | $286,587.12 | $170.63 | $0.01 |
| 2025-07-07 | $276,984.05 | $165.40 | $0.01 |
| 2025-07-08 | $280,822.26 | $167.83 | $0.01 |
| 2025-07-09 | $281,338.70 | $168.00 | $0.01 |
| 2025-07-10 | $281,439.12 | $168.06 | $0.01 |
| 2025-07-11 | $291,335.42 | $173.97 | $0.01 |
| 2025-07-12 | $274,565.34 | $163.64 | $0.01 |
| 2025-07-13 | $279,894.49 | $167.13 | $0.01 |
| 2025-07-14 | $428,235.44 | $586.52 | $0.01 |
| 2025-07-15 | $279,413.82 | $166.87 | $0.01 |
| 2025-07-16 | $393,585.70 | $335.32 | $0.01 |
| 2025-07-17 | $479,146.59 | $5,680.21 | $0.01 |
| 2025-07-18 | $448,022.22 | $886.94 | $0.01 |
| 2025-07-19 | $278,933.65 | $166.56 | $0.01 |
| 2025-07-20 | $405,126.06 | $423.58 | $0.01 |
| 2025-07-21 | $441,877.31 | $722.96 | $0.01 |
| 2025-07-22 | $384,892.93 | $343.74 | $0.01 |
| 2025-07-23 | $455,753.87 | $1,025.61 | $0.01 |
| 2025-07-24 | $320,075.99 | $211.79 | $0.01 |
| 2025-07-25 | $410,708.71 | $699.57 | $0.01 |
| 2025-07-26 | $277,350.68 | $165.61 | $0.01 |
| 2025-07-27 | $297,187.69 | $185.91 | $0.01 |
| 2025-07-28 | $357,102.21 | $271.04 | $0.01 |
| 2025-07-29 | $316,703.87 | $207.94 | $0.01 |
| 2025-07-30 | $277,325.79 | $165.60 | $0.01 |
| 2025-07-31 | $277,349.38 | $165.61 | $0.01 |
| 2025-08-01 | $277,350.34 | $165.61 | $0.01 |
| 2025-08-02 | $365,823.67 | $533.95 | $0.01 |
| 2025-08-03 | $280,168.89 | $169.65 | $0.01 |
| 2025-08-04 | $402,695.56 | $632.40 | $0.01 |
| 2025-08-05 | $326,792.73 | $222.24 | $0.01 |
| 2025-08-06 | $281,095.46 | $169.19 | $0.01 |
| 2025-08-07 | $389,899.23 | $527.75 | $0.01 |
| 2025-08-08 | $586,345.52 | $7,304.82 | $0.01 |
| 2025-08-09 | $525,651.95 | $1,504.09 | $0.01 |
| 2025-08-10 | $439,377.30 | $358.72 | $0.01 |
| 2025-08-11 | $577,545.02 | $1,689.23 | $0.01 |
| 2025-08-12 | $459,820.30 | $413.33 | $0.01 |
| 2025-08-13 | $541,165.46 | $1,116.95 | $0.01 |
| 2025-08-14 | $463,631.34 | $377.89 | $0.01 |
| 2025-08-15 | $486,057.99 | $659.16 | $0.01 |
| 2025-08-16 | $514,312.32 | $1,042.86 | $0.01 |
| 2025-08-17 | $329,768.53 | $203.00 | $0.01 |
| 2025-08-18 | $427,698.83 | $324.96 | $0.01 |
| 2025-08-19 | $437,829.33 | $382.35 | $0.01 |
| 2025-08-20 | $400,795.49 | $331.34 | $0.01 |
| 2025-08-21 | $279,978.98 | $167.18 | $0.01 |
| 2025-08-22 | $455,608.11 | $693.62 | $0.01 |
| 2025-08-23 | $497,690.13 | $1,040.95 | $0.01 |
| 2025-08-24 | $284,379.02 | $170.04 | $0.01 |
| 2025-08-25 | $279,363.74 | $166.82 | $0.01 |
| 2025-08-26 | $280,177.98 | $167.28 | $0.01 |
| 2025-08-27 | $278,112.46 | $166.07 | $0.01 |
| 2025-08-28 | $410,412.09 | $430.57 | $0.01 |
| 2025-08-29 | $407,953.86 | $411.67 | $0.01 |
| 2025-08-30 | $279,550.93 | $166.77 | $0.01 |
| 2025-08-31 | $279,483.79 | $166.96 | $0.01 |
| 2025-09-01 | $496,819.29 | $1,994.30 | $0.01 |
| 2025-09-02 | $345,052.18 | $231.49 | $0.01 |
| 2025-09-03 | $489,639.08 | $864.36 | $0.01 |
| 2025-09-04 | $378,409.75 | $2,627.93 | $0.01 |
| 2025-09-05 | $276,871.55 | $165.33 | $0.01 |
| 2025-09-06 | $428,089.12 | $810.02 | $0.01 |
| 2025-09-07 | $342,591.98 | $254.85 | $0.01 |
| 2025-09-08 | $279,316.23 | $166.34 | $0.01 |
| 2025-09-09 | $279,734.88 | $167.26 | $0.01 |
| 2025-09-10 | $279,692.67 | $167.01 | $0.01 |
| 2025-09-11 | $279,392.60 | $166.83 | $0.01 |
| 2025-09-12 | $281,211.18 | $167.92 | $0.01 |
| 2025-09-13 | $280,710.53 | $167.82 | $0.01 |
| 2025-09-14 | $386,848.90 | $373.33 | $0.01 |
| 2025-09-15 | $294,024.05 | $181.41 | $0.01 |
| 2025-09-16 | $334,357.35 | $246.01 | $0.01 |
| 2025-09-17 | $389,749.64 | $1,583.53 | $0.01 |
| 2025-09-18 | $362,415.61 | $4,362.94 | $0.01 |
| 2025-09-19 | $314,983.55 | $292.06 | $0.01 |
| 2025-09-20 | $278,826.95 | $166.50 | $0.01 |
| 2025-09-21 | $280,013.90 | $167.21 | $0.01 |
| 2025-09-22 | $296,398.41 | $220.24 | $0.01 |
| 2025-09-23 | $280,332.62 | $167.40 | $0.01 |
| 2025-09-24 | $280,647.95 | $167.58 | $0.01 |
| 2025-09-25 | $279,647.49 | $167.04 | $0.01 |
| 2025-09-26 | $282,972.05 | $652.58 | $0.01 |
| 2025-09-27 | $279,330.23 | $166.67 | $0.01 |
| 2025-09-28 | $278,524.19 | $166.32 | $0.01 |
| 2025-09-29 | $281,116.76 | $167.86 | $0.01 |
| 2025-09-30 | $289,329.89 | $818.68 | $0.01 |
| 2025-10-01 | $297,160.84 | $2,523.58 | $0.01 |
| 2025-10-02 | $279,967.18 | $167.25 | $0.01 |
| 2025-10-03 | $279,983.24 | $167.19 | $0.01 |
| 2025-10-04 | $294,538.09 | $277.60 | $0.01 |
| 2025-10-05 | $296,516.93 | $359.00 | $0.01 |
| 2025-10-06 | $280,779.23 | $167.66 | $0.01 |
| 2025-10-07 | $302,591.13 | $578.81 | $0.01 |
| 2025-10-08 | $322,860.81 | $1,309.34 | $0.01 |
| 2025-10-09 | $279,257.01 | $166.76 | $0.01 |
| 2025-10-10 | $280,058.96 | $167.23 | $0.01 |
| 2025-10-11 | $277,834.59 | $165.38 | $0.01 |
| 2025-10-12 | $272,720.03 | $337.10 | $0.01 |
| 2025-10-13 | $283,450.88 | $222.31 | $0.01 |
| 2025-10-14 | $289,615.61 | $316.56 | $0.01 |
| 2025-10-15 | $281,237.74 | $198.06 | $0.01 |
| 2025-10-16 | $280,503.35 | $167.12 | $0.01 |
| 2025-10-17 | $279,728.73 | $167.17 | $0.01 |
| 2025-10-18 | $278,844.30 | $166.42 | $0.01 |
| 2025-10-19 | $279,114.30 | $166.67 | $0.01 |
| 2025-10-20 | $276,142.99 | $164.88 | $0.01 |
| 2025-10-21 | $272,461.14 | $406.85 | $0.01 |
| 2025-10-22 | $268,178.34 | $268.40 | $0.01 |
| 2025-10-23 | $285,144.48 | $170.65 | $0.01 |
| 2025-10-24 | $280,016.70 | $167.21 | $0.01 |
| 2025-10-25 | $270,516.46 | $268.55 | $0.01 |
| 2025-10-26 | $279,160.07 | $169.85 | $0.01 |
| 2025-10-27 | $279,260.32 | $166.76 | $0.01 |
| 2025-10-28 | $259,996.44 | $567.56 | $0.01 |
| 2025-10-29 | $258,293.17 | $519.19 | $0.01 |
| 2025-10-30 | $252,468.57 | $565.21 | $0.01 |
| 2025-10-31 | $246,887.76 | $4,551.76 | $0.01 |
| 2025-11-01 | $262,669.75 | $381.28 | $0.01 |
| 2025-11-02 | $258,636.33 | $1,035.85 | $0.01 |
| 2025-11-03 | $257,110.36 | $1,108.71 | $0.01 |
| 2025-11-04 | $245,671.39 | $456.23 | $0.01 |
| 2025-11-05 | $247,048.15 | $294.79 | $0.01 |
| 2025-11-06 | $251,962.52 | $290.83 | $0.01 |
| 2025-11-07 | $207,827.09 | $1,415.42 | $0.00 |
| 2025-11-08 | $209,263.57 | $1,897.84 | $0.00 |
| 2025-11-09 | $259,302.91 | $224.72 | $0.01 |
| 2025-11-10 | $227,898.54 | $670.17 | $0.00 |
| 2025-11-11 | $198,746.24 | $1,200.57 | $0.00 |
| 2025-11-12 | $228,430.59 | $688.90 | $0.00 |
| 2025-11-13 | $212,685.72 | $454.86 | $0.00 |
| 2025-11-14 | $230,681.99 | $302.27 | $0.00 |
| 2025-11-15 | $277,811.02 | $165.89 | $0.01 |
| 2025-11-16 | $280,248.08 | $167.35 | $0.01 |
| 2025-11-17 | $164,436.47 | $987.75 | $0.00 |
| 2025-11-18 | $225,306.44 | $274.42 | $0.00 |
| 2025-11-19 | $278,774.09 | $166.43 | $0.01 |
| 2025-11-20 | $205,725.64 | $374.06 | $0.00 |
| 2025-11-21 | $218,882.74 | $279.12 | $0.00 |
| 2025-11-21 | $221,626.38 | $280.80 | $0.00 |
Compare live prices of Zus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | ZCN/BNT | $0.005779 | $167 | ||
| Uniswap V2 (Ethereum) | 0XB9EF770B6A5E12E45983C5D80545258AA38F3B78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002642 | $233 |
Züs is a leading privacy and secure AI data platform that provides users full ownership and control of their data, with powerful AI agents on Vult.network to accelerate productivity. It is also ideal for on-prem, high speed S3 storage as well as backup and disaster recovery to prevent outage, breach, and ransomware issues. It has an unparalleled data integrity layer on the blockchain and a zero knowledge network, with data and key distributed so that its almost impossible to breach. Another standout feature is that it allows users to share encrypted data easily, even on a public link.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,338.18 64.02%
Fasttoken FTN$0.864 17.4%
TOMI TOMI$0.00000559 12.81%
Ape and Pepe APEPE$0.00000178 10.88%
Sky SKY$0.0552 9.22%
Bitcoin BTC$91,007.00 0%
Ethereum ETH$2,994.58 -1.75%
Tether USDT$1.00 0.01%
XRP XRP$2.21 0.98%
BNB BNB$875.86 -1.38%
Fartcoin FARTCOIN $0.321 -8.84%
KuCoin KCS $10.62 -8.65%
Maple Finance SYRUP $0.267 -7.13%
Plasma XPL $0.210 -6.08%
Monad MON $0.0334 -5.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
