XSGD current market price is $0.766 with a 24 hour trading volume of $1,082.33K. The total available supply of XSGD is 18.81M XSGD. It has secured Rank 1341 in the cryptocurrency market with a marketcap of $14.41M. The XSGD price is 0.09% up in the last one hour.
The high price of the XSGD is $0.767 and low price is $0.765 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1341
$0.766
$14.41M 0.14%
$14.41M
$1,082.33K
18.81M XSGD
18.81M XSGD
(Not Available)
$0.767
$0.765
$1.36 43.52%
14 Nov 2021
$0.620 23.47%
19 May 2021
Want to convert more cryptocurrencies?
0.09%
0.21%
0.17%
0.25%
0.52%
0.94%
0.39%
2.91%
Historical data of XSGD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $24,492,876.45 | $18,997,529.31 | $0.76 |
| 2024-10-31 | $24,495,389.95 | $17,723,553.34 | $0.76 |
| 2024-11-01 | $24,530,145.75 | $18,277,458.85 | $0.76 |
| 2024-11-02 | $24,395,837.17 | $18,002,516.27 | $0.75 |
| 2024-11-03 | $24,525,621.96 | $13,916,202.00 | $0.76 |
| 2024-11-04 | $24,548,574.94 | $16,153,800.55 | $0.76 |
| 2024-11-05 | $24,550,064.15 | $18,799,089.79 | $0.76 |
| 2024-11-06 | $26,059,208.13 | $11,894,361.98 | $0.76 |
| 2024-11-07 | $25,856,514.41 | $21,503,257.58 | $0.75 |
| 2024-11-08 | $26,182,470.31 | $18,282,423.61 | $0.76 |
| 2024-11-09 | $26,010,225.27 | $22,224,197.03 | $0.76 |
| 2024-11-10 | $25,922,807.98 | $20,367,290.86 | $0.75 |
| 2024-11-11 | $26,043,456.10 | $19,073,214.73 | $0.76 |
| 2024-11-12 | $25,804,792.36 | $23,042,376.95 | $0.75 |
| 2024-11-13 | $25,758,300.68 | $22,736,739.23 | $0.75 |
| 2024-11-14 | $31,326,108.54 | $24,247,972.13 | $0.75 |
| 2024-11-15 | $31,213,805.38 | $27,884,791.69 | $0.74 |
| 2024-11-16 | $31,260,211.81 | $12,513,135.02 | $0.74 |
| 2024-11-17 | $31,417,944.64 | $22,024,229.25 | $0.75 |
| 2024-11-18 | $31,482,280.03 | $22,013,002.46 | $0.75 |
| 2024-11-19 | $31,348,106.09 | $21,166,867.36 | $0.75 |
| 2024-11-20 | $31,551,889.77 | $18,462,151.46 | $0.75 |
| 2024-11-21 | $31,477,851.47 | $23,235,040.79 | $0.75 |
| 2024-11-22 | $31,264,811.41 | $23,898,467.10 | $0.74 |
| 2024-11-23 | $34,294,329.93 | $25,014,411.75 | $0.74 |
| 2024-11-24 | $34,309,296.60 | $24,527,055.38 | $0.74 |
| 2024-11-25 | $34,435,006.87 | $23,488,347.14 | $0.75 |
| 2024-11-26 | $34,185,616.77 | $21,114,375.10 | $0.74 |
| 2024-11-27 | $34,253,233.40 | $23,204,632.65 | $0.74 |
| 2024-11-28 | $34,429,108.85 | $25,213,275.47 | $0.75 |
| 2024-11-29 | $34,250,663.10 | $23,370,069.60 | $0.74 |
| 2024-11-30 | $34,493,885.03 | $23,933,618.41 | $0.75 |
| 2024-12-01 | $34,436,301.04 | $19,659,696.46 | $0.75 |
| 2024-12-02 | $34,427,253.05 | $22,862,591.48 | $0.75 |
| 2024-12-03 | $34,312,692.73 | $25,084,873.56 | $0.74 |
| 2024-12-04 | $34,324,053.82 | $24,260,074.24 | $0.74 |
| 2024-12-05 | $34,397,575.53 | $27,694,507.71 | $0.75 |
| 2024-12-06 | $34,360,782.31 | $26,255,381.23 | $0.75 |
| 2024-12-07 | $34,510,563.40 | $13,114,051.97 | $0.75 |
| 2024-12-08 | $34,276,780.05 | $24,498,551.76 | $0.74 |
| 2024-12-09 | $34,499,983.41 | $19,795,593.12 | $0.75 |
| 2024-12-10 | $38,081,252.27 | $24,539,360.06 | $0.75 |
| 2024-12-11 | $39,962,640.42 | $44,446,111.29 | $0.75 |
| 2024-12-12 | $39,949,174.45 | $36,323,776.87 | $0.75 |
| 2024-12-13 | $40,098,682.92 | $31,067,335.87 | $0.74 |
| 2024-12-14 | $41,225,846.38 | $35,823,298.96 | $0.74 |
| 2024-12-15 | $41,218,928.22 | $31,467,150.14 | $0.74 |
| 2024-12-16 | $41,230,560.49 | $33,418,989.64 | $0.74 |
| 2024-12-17 | $41,211,948.11 | $34,702,901.07 | $0.74 |
| 2024-12-18 | $41,152,923.98 | $35,235,558.63 | $0.74 |
| 2024-12-19 | $40,606,423.08 | $37,271,678.73 | $0.73 |
| 2024-12-20 | $40,737,884.14 | $24,586,892.24 | $0.73 |
| 2024-12-21 | $40,997,047.16 | $25,043,381.02 | $0.74 |
| 2024-12-22 | $40,924,830.84 | $24,256,559.78 | $0.74 |
| 2024-12-23 | $40,950,240.55 | $23,177,429.60 | $0.74 |
| 2024-12-24 | $40,936,508.46 | $21,735,115.49 | $0.74 |
| 2024-12-25 | $40,792,576.19 | $27,186,745.29 | $0.74 |
| 2024-12-26 | $40,768,286.88 | $23,582,414.60 | $0.73 |
| 2024-12-27 | $40,764,086.22 | $24,871,852.89 | $0.74 |
| 2024-12-28 | $40,863,000.96 | $25,191,120.27 | $0.74 |
| 2024-12-29 | $40,840,895.37 | $23,063,472.37 | $0.74 |
| 2024-12-30 | $40,933,601.35 | $24,404,583.52 | $0.74 |
| 2024-12-31 | $40,786,519.32 | $25,002,957.73 | $0.73 |
| 2025-01-01 | $40,748,593.44 | $23,781,089.74 | $0.73 |
| 2025-01-02 | $40,555,720.03 | $26,179,179.91 | $0.73 |
| 2025-01-03 | $37,006,493.91 | $29,568,477.43 | $0.73 |
| 2025-01-04 | $37,026,700.44 | $29,853,897.63 | $0.73 |
| 2025-01-05 | $37,084,835.32 | $22,749,302.22 | $0.73 |
| 2025-01-06 | $37,011,930.69 | $25,515,987.59 | $0.73 |
| 2025-01-07 | $37,691,136.10 | $29,544,272.30 | $0.73 |
| 2025-01-08 | $37,530,788.26 | $25,905,179.93 | $0.73 |
| 2025-01-09 | $37,501,067.37 | $26,654,045.76 | $0.73 |
| 2025-01-10 | $37,525,527.74 | $24,038,376.03 | $0.73 |
| 2025-01-11 | $39,303,014.88 | $25,502,297.39 | $0.73 |
| 2025-01-12 | $39,157,030.70 | $13,535,096.38 | $0.73 |
| 2025-01-13 | $39,192,689.68 | $19,829,889.52 | $0.73 |
| 2025-01-14 | $39,288,407.75 | $23,768,222.26 | $0.73 |
| 2025-01-15 | $39,377,793.22 | $22,867,233.61 | $0.73 |
| 2025-01-16 | $40,171,302.55 | $35,290,437.98 | $0.73 |
| 2025-01-17 | $41,469,892.09 | $36,291,903.84 | $0.73 |
| 2025-01-18 | $41,988,106.49 | $24,598,968.03 | $0.73 |
| 2025-01-19 | $41,920,604.55 | $25,362,291.06 | $0.73 |
| 2025-01-20 | $42,191,501.66 | $35,621,989.55 | $0.73 |
| 2025-01-21 | $41,905,764.86 | $59,870,520.37 | $0.73 |
| 2025-01-22 | $40,661,074.67 | $40,387,650.85 | $0.74 |
| 2025-01-23 | $40,589,727.34 | $36,631,699.53 | $0.74 |
| 2025-01-24 | $37,508,145.59 | $34,942,919.76 | $0.74 |
| 2025-01-25 | $36,368,858.41 | $35,023,613.03 | $0.74 |
| 2025-01-26 | $36,304,402.15 | $30,643,326.21 | $0.74 |
| 2025-01-27 | $36,313,532.34 | $34,032,259.61 | $0.74 |
| 2025-01-28 | $36,403,402.34 | $22,853,333.23 | $0.75 |
| 2025-01-29 | $36,217,469.80 | $32,140,368.87 | $0.74 |
| 2025-01-30 | $36,182,225.52 | $29,887,800.26 | $0.74 |
| 2025-01-31 | $36,165,042.56 | $29,301,908.70 | $0.74 |
| 2025-02-01 | $36,088,656.52 | $34,036,446.36 | $0.74 |
| 2025-02-02 | $36,082,504.58 | $27,476,814.42 | $0.74 |
| 2025-02-03 | $35,783,355.73 | $25,281,775.61 | $0.73 |
| 2025-02-04 | $35,958,530.99 | $29,351,895.48 | $0.74 |
| 2025-02-05 | $34,448,850.44 | $26,492,020.34 | $0.74 |
| 2025-02-06 | $32,932,293.15 | $23,137,402.38 | $0.74 |
| 2025-02-07 | $31,966,654.69 | $21,903,641.61 | $0.74 |
| 2025-02-08 | $31,883,971.09 | $23,960,832.14 | $0.74 |
| 2025-02-09 | $31,835,802.86 | $19,576,750.53 | $0.74 |
| 2025-02-10 | $31,913,671.71 | $21,581,315.53 | $0.74 |
| 2025-02-11 | $31,161,257.10 | $22,402,649.06 | $0.74 |
| 2025-02-12 | $31,154,050.39 | $15,328,703.69 | $0.74 |
| 2025-02-13 | $31,101,795.79 | $24,126,431.76 | $0.74 |
| 2025-02-14 | $31,305,101.58 | $24,482,046.90 | $0.74 |
| 2025-02-15 | $30,310,315.89 | $18,423,761.49 | $0.75 |
| 2025-02-16 | $30,323,281.78 | $22,002,671.24 | $0.75 |
| 2025-02-17 | $30,240,875.28 | $9,897,584.15 | $0.75 |
| 2025-02-18 | $30,255,133.34 | $20,418,119.06 | $0.75 |
| 2025-02-19 | $30,190,875.14 | $21,858,678.29 | $0.74 |
| 2025-02-20 | $25,023,080.13 | $23,151,743.89 | $0.74 |
| 2025-02-21 | $24,994,913.22 | $25,704,488.11 | $0.74 |
| 2025-02-22 | $23,625,304.65 | $22,086,465.57 | $0.75 |
| 2025-02-23 | $23,652,541.73 | $21,780,166.22 | $0.75 |
| 2025-02-24 | $23,677,865.50 | $22,845,269.82 | $0.75 |
| 2025-02-25 | $23,458,103.34 | $23,114,148.91 | $0.74 |
| 2025-02-26 | $23,600,294.81 | $22,379,424.89 | $0.75 |
| 2025-02-27 | $23,587,339.25 | $22,657,920.23 | $0.75 |
| 2025-02-28 | $23,432,733.86 | $18,671,426.84 | $0.74 |
| 2025-03-01 | $23,356,956.55 | $20,371,302.81 | $0.74 |
| 2025-03-02 | $23,351,855.32 | $18,105,372.68 | $0.74 |
| 2025-03-03 | $23,347,075.35 | $16,676,428.41 | $0.74 |
| 2025-03-04 | $23,414,426.11 | $19,499,953.98 | $0.74 |
| 2025-03-05 | $23,559,746.51 | $10,145,029.04 | $0.75 |
| 2025-03-06 | $23,743,397.23 | $17,470,031.39 | $0.75 |
| 2025-03-07 | $23,655,185.85 | $16,808,300.02 | $0.75 |
| 2025-03-08 | $23,741,334.53 | $14,713,801.16 | $0.75 |
| 2025-03-09 | $23,724,272.61 | $13,808,375.83 | $0.75 |
| 2025-03-10 | $23,803,978.39 | $14,205,790.84 | $0.75 |
| 2025-03-11 | $23,666,640.32 | $16,413,790.01 | $0.75 |
| 2025-03-12 | $23,668,362.08 | $14,799,645.69 | $0.75 |
| 2025-03-13 | $23,777,848.52 | $15,040,734.44 | $0.75 |
| 2025-03-14 | $23,690,509.49 | $14,177,890.61 | $0.75 |
| 2025-03-15 | $23,622,827.61 | $15,077,395.07 | $0.75 |
| 2025-03-16 | $23,702,749.41 | $10,048,357.57 | $0.75 |
| 2025-03-17 | $23,691,360.07 | $12,454,787.14 | $0.75 |
| 2025-03-18 | $23,752,854.03 | $15,873,397.17 | $0.75 |
| 2025-03-19 | $23,787,356.40 | $15,073,174.04 | $0.75 |
| 2025-03-20 | $23,727,421.07 | $14,862,216.81 | $0.75 |
| 2025-03-21 | $23,679,405.31 | $17,191,132.15 | $0.75 |
| 2025-03-22 | $23,637,117.71 | $14,376,461.42 | $0.75 |
| 2025-03-23 | $23,578,920.02 | $11,976,928.98 | $0.75 |
| 2025-03-24 | $23,714,534.27 | $12,423,649.90 | $0.75 |
| 2025-03-25 | $24,397,953.65 | $20,717,997.86 | $0.75 |
| 2025-03-26 | $25,124,586.51 | $19,562,118.99 | $0.75 |
| 2025-03-27 | $25,147,523.36 | $20,215,303.62 | $0.75 |
| 2025-03-28 | $19,124,430.22 | $20,726,763.88 | $0.75 |
| 2025-03-29 | $19,115,438.88 | $22,052,376.58 | $0.75 |
| 2025-03-30 | $19,119,173.48 | $18,225,385.38 | $0.75 |
| 2025-03-31 | $19,081,559.68 | $17,751,309.89 | $0.74 |
| 2025-04-01 | $19,088,832.39 | $18,918,334.27 | $0.75 |
| 2025-04-02 | $18,441,678.26 | $16,661,177.56 | $0.74 |
| 2025-04-03 | $19,048,453.76 | $21,052,563.28 | $0.74 |
| 2025-04-04 | $18,019,801.73 | $21,954,735.24 | $0.75 |
| 2025-04-05 | $17,949,781.97 | $22,299,475.57 | $0.74 |
| 2025-04-06 | $17,951,451.14 | $16,862,633.23 | $0.75 |
| 2025-04-07 | $17,935,629.77 | $17,604,998.53 | $0.74 |
| 2025-04-08 | $18,513,597.15 | $18,480,571.28 | $0.74 |
| 2025-04-09 | $18,535,016.12 | $17,683,105.26 | $0.74 |
| 2025-04-10 | $18,937,048.52 | $19,581,146.26 | $0.75 |
| 2025-04-11 | $16,661,155.11 | $17,673,437.68 | $0.74 |
| 2025-04-12 | $12,903,920.04 | $17,114,775.81 | $0.76 |
| 2025-04-13 | $12,882,282.70 | $14,577,615.58 | $0.76 |
| 2025-04-14 | $12,895,533.45 | $18,379,173.62 | $0.76 |
| 2025-04-15 | $11,622,851.77 | $18,940,510.75 | $0.76 |
| 2025-04-16 | $10,702,180.14 | $16,953,228.96 | $0.76 |
| 2025-04-17 | $10,589,167.65 | $17,199,148.31 | $0.76 |
| 2025-04-18 | $10,275,951.02 | $18,154,955.10 | $0.76 |
| 2025-04-19 | $10,247,656.09 | $17,951,438.23 | $0.76 |
| 2025-04-20 | $10,273,594.71 | $8,811,234.62 | $0.76 |
| 2025-04-21 | $10,294,077.49 | $17,083,232.03 | $0.76 |
| 2025-04-22 | $10,122,020.82 | $19,427,994.63 | $0.77 |
| 2025-04-23 | $10,071,865.05 | $21,125,549.63 | $0.76 |
| 2025-04-24 | $10,040,373.26 | $21,372,424.67 | $0.76 |
| 2025-04-25 | $10,387,120.07 | $18,975,402.56 | $0.76 |
| 2025-04-26 | $10,338,512.93 | $20,085,967.36 | $0.76 |
| 2025-04-27 | $10,348,743.66 | $18,278,971.82 | $0.76 |
| 2025-04-28 | $10,358,293.62 | $18,188,581.41 | $0.76 |
| 2025-04-29 | $10,847,416.99 | $19,155,525.94 | $0.76 |
| 2025-04-30 | $10,872,115.89 | $14,917,481.73 | $0.76 |
| 2025-05-01 | $10,297,742.84 | $18,882,305.01 | $0.76 |
| 2025-05-02 | $10,259,048.87 | $19,587,374.68 | $0.76 |
| 2025-05-03 | $10,616,872.61 | $19,631,179.61 | $0.77 |
| 2025-05-04 | $10,586,540.85 | $18,116,276.93 | $0.77 |
| 2025-05-05 | $10,630,465.82 | $17,029,840.09 | $0.77 |
| 2025-05-06 | $10,655,777.64 | $19,522,511.99 | $0.77 |
| 2025-05-07 | $10,389,604.89 | $19,458,159.28 | $0.78 |
| 2025-05-08 | $10,275,231.95 | $15,767,552.42 | $0.77 |
| 2025-05-09 | $10,319,677.09 | $22,217,866.15 | $0.77 |
| 2025-05-10 | $10,326,023.01 | $22,605,797.35 | $0.77 |
| 2025-05-11 | $10,298,515.11 | $20,832,565.48 | $0.77 |
| 2025-05-12 | $10,547,441.83 | $22,888,747.25 | $0.77 |
| 2025-05-13 | $10,648,721.44 | $22,803,182.76 | $0.77 |
| 2025-05-14 | $10,685,201.44 | $22,059,250.04 | $0.77 |
| 2025-05-15 | $10,989,547.21 | $22,111,443.66 | $0.77 |
| 2025-05-16 | $11,219,635.79 | $22,469,732.64 | $0.77 |
| 2025-05-17 | $10,896,371.01 | $21,947,404.93 | $0.77 |
| 2025-05-18 | $10,863,514.03 | $20,641,746.48 | $0.77 |
| 2025-05-19 | $10,874,115.32 | $21,221,233.30 | $0.77 |
| 2025-05-20 | $10,943,778.93 | $22,346,346.60 | $0.77 |
| 2025-05-21 | $10,471,150.01 | $21,491,835.81 | $0.77 |
| 2025-05-22 | $10,445,086.53 | $22,766,274.98 | $0.78 |
| 2025-05-23 | $10,389,654.46 | $23,775,353.24 | $0.77 |
| 2025-05-24 | $10,465,622.61 | $25,805,751.62 | $0.78 |
| 2025-05-25 | $10,430,795.43 | $21,621,269.33 | $0.78 |
| 2025-05-26 | $10,453,545.44 | $20,486,133.80 | $0.78 |
| 2025-05-27 | $10,446,121.09 | $21,753,284.18 | $0.78 |
| 2025-05-28 | $10,220,424.85 | $16,637,119.54 | $0.77 |
| 2025-05-29 | $10,296,467.74 | $22,000,060.59 | $0.77 |
| 2025-05-30 | $10,322,520.06 | $15,347,380.04 | $0.77 |
| 2025-05-31 | $10,292,833.74 | $22,865,394.03 | $0.77 |
| 2025-06-01 | $10,322,694.02 | $14,063,908.87 | $0.77 |
| 2025-06-02 | $10,321,514.53 | $13,092,664.99 | $0.77 |
| 2025-06-03 | $10,373,322.36 | $14,574,266.47 | $0.78 |
| 2025-06-04 | $10,296,915.04 | $22,188,472.98 | $0.77 |
| 2025-06-05 | $10,513,743.52 | $21,454,037.18 | $0.78 |
| 2025-06-06 | $10,495,638.59 | $14,380,208.45 | $0.78 |
| 2025-06-07 | $10,515,671.24 | $20,620,615.73 | $0.78 |
| 2025-06-08 | $10,476,526.54 | $18,876,857.46 | $0.77 |
| 2025-06-09 | $10,455,256.08 | $19,737,828.20 | $0.77 |
| 2025-06-10 | $10,534,161.64 | $21,378,606.59 | $0.78 |
| 2025-06-11 | $10,513,767.24 | $22,372,738.14 | $0.78 |
| 2025-06-12 | $10,148,062.33 | $15,078,089.21 | $0.78 |
| 2025-06-13 | $10,193,914.02 | $15,078,607.77 | $0.78 |
| 2025-06-14 | $10,564,766.61 | $21,345,545.77 | $0.78 |
| 2025-06-15 | $10,521,501.73 | $18,563,158.72 | $0.78 |
| 2025-06-16 | $10,502,301.57 | $13,307,651.71 | $0.78 |
| 2025-06-17 | $10,573,810.65 | $14,384,899.31 | $0.78 |
| 2025-06-18 | $10,579,402.44 | $16,025,388.26 | $0.78 |
| 2025-06-19 | $10,570,069.68 | $14,067,009.42 | $0.78 |
| 2025-06-20 | $10,539,168.78 | $13,538,078.46 | $0.78 |
| 2025-06-21 | $10,554,047.96 | $14,423,313.75 | $0.78 |
| 2025-06-22 | $10,555,867.68 | $19,171,249.89 | $0.79 |
| 2025-06-23 | $10,525,161.46 | $13,009,643.94 | $0.78 |
| 2025-06-24 | $10,588,863.74 | $14,978,363.38 | $0.78 |
| 2025-06-25 | $10,603,812.58 | $15,235,076.00 | $0.78 |
| 2025-06-26 | $10,289,485.54 | $20,345,621.54 | $0.78 |
| 2025-06-27 | $10,172,744.54 | $13,034,292.99 | $0.78 |
| 2025-06-28 | $10,317,752.04 | $15,554,006.95 | $0.78 |
| 2025-06-29 | $10,322,327.95 | $6,947,987.59 | $0.78 |
| 2025-06-30 | $10,334,189.53 | $13,038,826.39 | $0.78 |
| 2025-07-01 | $10,418,898.80 | $1,078,639.58 | $0.78 |
| 2025-07-02 | $10,405,419.84 | $1,046,518.04 | $0.78 |
| 2025-07-03 | $10,436,767.82 | $886,854.74 | $0.79 |
| 2025-07-04 | $10,418,407.70 | $881,034.59 | $0.78 |
| 2025-07-05 | $10,385,279.30 | $963,779.41 | $0.78 |
| 2025-07-06 | $10,397,205.19 | $307,094.80 | $0.78 |
| 2025-07-07 | $10,409,669.24 | $719,823.16 | $0.78 |
| 2025-07-08 | $10,372,102.33 | $840,036.49 | $0.78 |
| 2025-07-09 | $10,376,485.13 | $1,019,571.76 | $0.78 |
| 2025-07-10 | $10,712,863.21 | $1,317,004.37 | $0.78 |
| 2025-07-11 | $10,480,751.10 | $1,421,926.93 | $0.78 |
| 2025-07-12 | $10,635,623.51 | $1,455,013.57 | $0.78 |
| 2025-07-13 | $10,641,819.69 | $417,009.61 | $0.78 |
| 2025-07-14 | $10,643,944.02 | $358,189.94 | $0.78 |
| 2025-07-15 | $10,455,777.76 | $1,527,492.52 | $0.78 |
| 2025-07-16 | $10,593,646.11 | $1,348,017.93 | $0.78 |
| 2025-07-17 | $10,676,902.69 | $1,107,599.98 | $0.78 |
| 2025-07-18 | $10,960,958.32 | $1,538,993.98 | $0.78 |
| 2025-07-19 | $10,941,335.14 | $1,454,253.10 | $0.78 |
| 2025-07-20 | $10,973,929.85 | $867,087.82 | $0.78 |
| 2025-07-21 | $10,973,051.75 | $777,921.55 | $0.78 |
| 2025-07-22 | $10,656,397.90 | $980,395.44 | $0.78 |
| 2025-07-23 | $10,686,951.68 | $1,166,853.44 | $0.78 |
| 2025-07-24 | $10,827,316.93 | $939,342.20 | $0.78 |
| 2025-07-25 | $10,837,836.66 | $1,429,707.94 | $0.78 |
| 2025-07-26 | $10,811,174.88 | $1,000,411.55 | $0.78 |
| 2025-07-27 | $10,803,968.65 | $560,659.45 | $0.78 |
| 2025-07-28 | $10,811,036.42 | $393,747.70 | $0.78 |
| 2025-07-29 | $10,786,100.97 | $1,688,924.31 | $0.78 |
| 2025-07-30 | $10,776,561.99 | $885,472.83 | $0.78 |
| 2025-07-31 | $10,708,393.35 | $1,281,657.24 | $0.77 |
| 2025-08-01 | $10,834,505.05 | $1,310,620.12 | $0.77 |
| 2025-08-02 | $11,097,284.68 | $2,023,516.57 | $0.77 |
| 2025-08-03 | $11,082,488.18 | $1,334,356.58 | $0.77 |
| 2025-08-04 | $11,063,534.98 | $1,261,090.52 | $0.77 |
| 2025-08-05 | $10,917,713.25 | $1,040,828.44 | $0.78 |
| 2025-08-06 | $10,936,573.30 | $812,239.04 | $0.78 |
| 2025-08-07 | $10,923,210.07 | $1,607,436.82 | $0.78 |
| 2025-08-08 | $11,129,601.58 | $876,639.10 | $0.78 |
| 2025-08-09 | $10,732,208.20 | $1,197,832.51 | $0.78 |
| 2025-08-10 | $10,723,311.22 | $851,952.02 | $0.78 |
| 2025-08-11 | $10,580,166.10 | $752,176.95 | $0.78 |
| 2025-08-12 | $10,575,075.38 | $1,341,245.31 | $0.78 |
| 2025-08-13 | $10,810,349.37 | $1,474,204.87 | $0.78 |
| 2025-08-14 | $11,133,171.62 | $2,296,036.14 | $0.78 |
| 2025-08-15 | $11,223,491.87 | $703,855.68 | $0.78 |
| 2025-08-16 | $11,245,664.83 | $1,382,392.14 | $0.78 |
| 2025-08-17 | $11,258,288.98 | $710,957.08 | $0.78 |
| 2025-08-18 | $11,242,600.19 | $614,500.33 | $0.78 |
| 2025-08-19 | $10,934,505.47 | $1,023,529.28 | $0.78 |
| 2025-08-20 | $11,062,475.15 | $401,805.09 | $0.78 |
| 2025-08-21 | $11,366,108.78 | $1,380,685.45 | $0.78 |
| 2025-08-22 | $11,321,777.09 | $1,186,867.29 | $0.77 |
| 2025-08-23 | $11,421,387.83 | $1,576,498.98 | $0.78 |
| 2025-08-24 | $11,415,295.21 | $1,096,943.67 | $0.78 |
| 2025-08-25 | $10,898,984.38 | $882,378.08 | $0.78 |
| 2025-08-26 | $11,218,374.96 | $1,638,802.94 | $0.78 |
| 2025-08-27 | $11,409,867.04 | $1,719,558.91 | $0.78 |
| 2025-08-28 | $11,399,555.56 | $1,226,910.87 | $0.78 |
| 2025-08-29 | $11,424,879.24 | $1,490,568.87 | $0.78 |
| 2025-08-30 | $11,612,130.09 | $1,565,749.33 | $0.78 |
| 2025-08-31 | $11,610,011.96 | $980,909.67 | $0.78 |
| 2025-09-01 | $11,381,059.27 | $761,646.64 | $0.78 |
| 2025-09-02 | $10,931,424.40 | $928,875.54 | $0.78 |
| 2025-09-03 | $11,090,765.53 | $952,094.99 | $0.77 |
| 2025-09-04 | $11,188,832.25 | $719,168.72 | $0.78 |
| 2025-09-05 | $11,179,682.46 | $748,354.96 | $0.78 |
| 2025-09-06 | $11,049,028.38 | $1,268,389.22 | $0.78 |
| 2025-09-07 | $11,054,851.60 | $608,908.27 | $0.78 |
| 2025-09-08 | $11,058,410.02 | $538,887.53 | $0.78 |
| 2025-09-09 | $11,076,911.36 | $647,566.47 | $0.78 |
| 2025-09-10 | $11,074,084.59 | $1,033,019.00 | $0.78 |
| 2025-09-11 | $11,096,526.58 | $1,081,351.53 | $0.78 |
| 2025-09-12 | $11,081,252.19 | $1,139,083.53 | $0.78 |
| 2025-09-13 | $10,852,841.61 | $618,179.70 | $0.78 |
| 2025-09-14 | $10,840,120.80 | $724,071.96 | $0.78 |
| 2025-09-15 | $10,839,136.06 | $621,418.45 | $0.78 |
| 2025-09-16 | $10,998,276.87 | $1,482,223.18 | $0.78 |
| 2025-09-17 | $11,049,270.11 | $720,650.04 | $0.78 |
| 2025-09-18 | $11,034,885.84 | $1,017,542.51 | $0.78 |
| 2025-09-19 | $11,303,055.48 | $825,770.74 | $0.78 |
| 2025-09-20 | $11,280,584.76 | $799,803.03 | $0.78 |
| 2025-09-21 | $11,276,682.90 | $346,715.55 | $0.78 |
| 2025-09-22 | $11,258,770.33 | $371,316.45 | $0.78 |
| 2025-09-23 | $11,265,400.45 | $1,527,982.73 | $0.78 |
| 2025-09-24 | $11,493,661.57 | $939,967.74 | $0.78 |
| 2025-09-25 | $11,472,774.41 | $934,272.93 | $0.78 |
| 2025-09-26 | $11,495,056.69 | $955,991.95 | $0.77 |
| 2025-09-27 | $11,513,761.92 | $632,801.72 | $0.77 |
| 2025-09-28 | $11,519,392.35 | $311,867.00 | $0.77 |
| 2025-09-29 | $11,522,565.19 | $231,478.03 | $0.77 |
| 2025-09-30 | $11,527,493.95 | $818,217.39 | $0.77 |
| 2025-10-01 | $11,921,802.39 | $658,399.15 | $0.78 |
| 2025-10-02 | $13,734,067.77 | $864,111.75 | $0.78 |
| 2025-10-03 | $13,560,227.70 | $974,350.42 | $0.78 |
| 2025-10-04 | $13,617,921.98 | $975,485.11 | $0.78 |
| 2025-10-05 | $13,480,907.93 | $1,518,219.60 | $0.78 |
| 2025-10-06 | $13,458,313.34 | $1,156,275.93 | $0.78 |
| 2025-10-07 | $13,762,131.40 | $1,241,019.81 | $0.78 |
| 2025-10-08 | $14,309,806.27 | $853,176.76 | $0.78 |
| 2025-10-09 | $14,445,515.02 | $784,054.39 | $0.77 |
| 2025-10-10 | $14,501,151.80 | $1,094,125.54 | $0.77 |
| 2025-10-11 | $16,328,221.11 | $1,507,878.08 | $0.77 |
| 2025-10-12 | $16,307,213.31 | $1,736,557.49 | $0.77 |
| 2025-10-13 | $16,487,203.28 | $1,080,240.52 | $0.77 |
| 2025-10-14 | $16,637,950.66 | $1,007,766.87 | $0.77 |
| 2025-10-15 | $16,751,246.91 | $2,393,831.42 | $0.77 |
| 2025-10-16 | $16,774,703.32 | $1,977,802.11 | $0.77 |
| 2025-10-17 | $16,784,604.30 | $1,791,856.39 | $0.77 |
| 2025-10-18 | $16,944,142.65 | $2,002,502.47 | $0.77 |
| 2025-10-19 | $16,942,903.17 | $907,544.15 | $0.77 |
| 2025-10-20 | $16,950,512.31 | $942,387.67 | $0.77 |
| 2025-10-21 | $16,966,665.59 | $814,988.79 | $0.77 |
| 2025-10-22 | $16,945,821.20 | $1,379,485.32 | $0.77 |
| 2025-10-23 | $16,930,880.54 | $1,392,570.30 | $0.77 |
| 2025-10-24 | $16,908,796.23 | $1,116,650.72 | $0.77 |
| 2025-10-25 | $16,922,093.79 | $1,097,038.83 | $0.77 |
| 2025-10-26 | $16,921,584.07 | $282,957.41 | $0.77 |
| 2025-10-27 | $16,918,999.95 | $476,765.56 | $0.77 |
| 2025-10-28 | $16,920,570.04 | $1,081,446.65 | $0.77 |
| 2025-10-29 | $16,948,352.27 | $1,945,609.56 | $0.77 |
| 2025-10-29 | $16,937,665.56 | $1,793,196.11 | $0.77 |
Compare live prices of XSGD on top exchanges.
XSGD is the world's first Travel Rule compliant stablecoin - backed by the Singapore-Dollar. XSGD is part of the StraitsX stablecoin initiative for SEA by Xfers.
XRP price is showing signs of life again after a rough stretch of selling pressure, boosted by momentum from exchange-traded funds. The has token jumped 8.2% in the last 24 hours, trading around $2.24 and reclaiming the upper end of…...
Read More
Strategy raised $21B in 2025, shifting to preferred equity and maintaining record pace, to expand its bitcoin holdings and attract institutional investors. Strategy announced it has raised $21 billion in capital year-to-date in 2025, according to a company statement released…...
Read More
The stablecoin market surpasses $280B, drawing warnings from the ECB about systemic risks and triggering a push for tighter regulation worldwide. The global stablecoin market has surpassed $280 billion in combined market capitalization, reaching a new record that has drawn…...
Read More
Rain RAIN$0.007829 112.72%
Kaspa KAS$0.0508 24.1%
Monad MON$0.0322 23.95%
Pendle PENDLE$2.49 11.86%
Helium HNT$2.14 10.98%
Bitcoin BTC$87,699.00 0.72%
Ethereum ETH$2,908.87 2.68%
Tether USDT$1.000 0.01%
XRP XRP$2.23 7.79%
BNB BNB$857.12 0.24%
MemeCore M $1.85 -6.49%
Zcash ZEC $513.86 -5.39%
Merlin Chain MERL $0.340 -4.94%
Ultima ULTIMA $2,931.04 -4.46%
0G 0G $1.20 -4.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
