Wizzwoods Token current market price is $0.001379 with a 24 hour trading volume of $16,506. The total available supply of Wizzwoods Token is 1.80B WIZZ with a maximum supply of 1.80B WIZZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WIZZ price is 2.44% down in the last one hour.
The high price of the Wizzwoods Token is $0.002068 and low price is $0.001392 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001379
$0 0%
$2,505.74K
$16,506
0 WIZZ
1.80B WIZZ
1.80B WIZZ
$0.002068
$0.001392
$0.0291 95.15%
01 Apr 2025
$0.001412 0.13%
03 Nov 2025
Want to convert more cryptocurrencies?
2.44%
13.99%
21.36%
34.66%
59.23%
59.48%
94.56%
0%
Historical data of Wizzwoods Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $0.00 | $3,261,223.34 | $0.02 |
| 2025-04-01 | $0.00 | $3,261,223.34 | $0.02 |
| 2025-04-02 | $0.00 | $1,421,697.70 | $0.02 |
| 2025-04-03 | $0.00 | $942,647.81 | $0.02 |
| 2025-04-04 | $0.00 | $818,707.67 | $0.02 |
| 2025-04-05 | $0.00 | $701,649.66 | $0.02 |
| 2025-04-06 | $0.00 | $298,794.60 | $0.02 |
| 2025-04-07 | $0.00 | $315,024.41 | $0.01 |
| 2025-04-08 | $0.00 | $299,205.04 | $0.01 |
| 2025-04-09 | $0.00 | $182,638.02 | $0.01 |
| 2025-04-10 | $0.00 | $293,407.46 | $0.02 |
| 2025-04-11 | $0.00 | $258,081.86 | $0.02 |
| 2025-04-12 | $0.00 | $289,271.49 | $0.02 |
| 2025-04-13 | $0.00 | $248,245.98 | $0.02 |
| 2025-04-14 | $0.00 | $239,357.87 | $0.02 |
| 2025-04-15 | $0.00 | $208,886.30 | $0.02 |
| 2025-04-16 | $0.00 | $304,033.50 | $0.01 |
| 2025-04-17 | $0.00 | $245,353.93 | $0.01 |
| 2025-04-18 | $0.00 | $933,296.26 | $0.02 |
| 2025-04-19 | $0.00 | $419,971.07 | $0.02 |
| 2025-04-20 | $0.00 | $430,979.73 | $0.02 |
| 2025-04-21 | $0.00 | $292,244.05 | $0.03 |
| 2025-04-22 | $0.00 | $417,043.52 | $0.03 |
| 2025-04-23 | $0.00 | $270,532.98 | $0.03 |
| 2025-04-24 | $0.00 | $185,617.55 | $0.02 |
| 2025-04-25 | $0.00 | $217,039.93 | $0.03 |
| 2025-04-26 | $0.00 | $206,961.05 | $0.03 |
| 2025-04-27 | $0.00 | $275,349.56 | $0.03 |
| 2025-04-28 | $0.00 | $297,795.45 | $0.02 |
| 2025-04-29 | $0.00 | $324,683.42 | $0.03 |
| 2025-04-30 | $0.00 | $259,900.97 | $0.02 |
| 2025-05-01 | $0.00 | $296,339.04 | $0.03 |
| 2025-05-02 | $0.00 | $299,271.99 | $0.03 |
| 2025-05-03 | $0.00 | $423,437.16 | $0.02 |
| 2025-05-04 | $0.00 | $301,103.86 | $0.02 |
| 2025-05-05 | $0.00 | $186,077.99 | $0.02 |
| 2025-05-06 | $0.00 | $217,711.25 | $0.02 |
| 2025-05-07 | $0.00 | $237,735.39 | $0.02 |
| 2025-05-08 | $0.00 | $245,071.68 | $0.02 |
| 2025-05-09 | $0.00 | $248,822.32 | $0.02 |
| 2025-05-10 | $0.00 | $282,158.30 | $0.02 |
| 2025-05-11 | $0.00 | $196,438.72 | $0.02 |
| 2025-05-12 | $0.00 | $309,856.89 | $0.02 |
| 2025-05-13 | $0.00 | $417,036.80 | $0.02 |
| 2025-05-14 | $0.00 | $356,522.29 | $0.02 |
| 2025-05-15 | $0.00 | $461,851.15 | $0.02 |
| 2025-05-16 | $0.00 | $369,883.31 | $0.02 |
| 2025-05-17 | $0.00 | $313,312.78 | $0.02 |
| 2025-05-18 | $0.00 | $226,288.99 | $0.02 |
| 2025-05-19 | $0.00 | $380,130.92 | $0.02 |
| 2025-05-20 | $0.00 | $197,419.62 | $0.02 |
| 2025-05-21 | $0.00 | $207,078.12 | $0.02 |
| 2025-05-22 | $0.00 | $239,781.14 | $0.02 |
| 2025-05-23 | $0.00 | $303,450.58 | $0.02 |
| 2025-05-24 | $0.00 | $733,175.57 | $0.02 |
| 2025-05-25 | $0.00 | $469,776.00 | $0.02 |
| 2025-05-26 | $0.00 | $255,153.12 | $0.02 |
| 2025-05-27 | $0.00 | $266,031.13 | $0.02 |
| 2025-05-28 | $0.00 | $232,204.10 | $0.02 |
| 2025-05-29 | $0.00 | $241,900.86 | $0.02 |
| 2025-05-30 | $0.00 | $291,662.41 | $0.02 |
| 2025-05-31 | $0.00 | $340,938.95 | $0.01 |
| 2025-06-01 | $0.00 | $309,791.76 | $0.01 |
| 2025-06-02 | $0.00 | $250,192.67 | $0.02 |
| 2025-06-03 | $0.00 | $263,158.72 | $0.01 |
| 2025-06-04 | $0.00 | $229,245.13 | $0.01 |
| 2025-06-05 | $0.00 | $240,161.02 | $0.01 |
| 2025-06-06 | $0.00 | $216,049.25 | $0.01 |
| 2025-06-07 | $0.00 | $222,518.67 | $0.01 |
| 2025-06-08 | $0.00 | $216,988.70 | $0.01 |
| 2025-06-09 | $0.00 | $211,023.47 | $0.01 |
| 2025-06-10 | $0.00 | $316,182.55 | $0.01 |
| 2025-06-11 | $0.00 | $303,669.94 | $0.01 |
| 2025-06-12 | $0.00 | $245,223.36 | $0.01 |
| 2025-06-13 | $0.00 | $258,406.19 | $0.01 |
| 2025-06-14 | $0.00 | $264,649.81 | $0.01 |
| 2025-06-15 | $0.00 | $229,810.58 | $0.01 |
| 2025-06-16 | $0.00 | $243,141.48 | $0.01 |
| 2025-06-17 | $0.00 | $246,278.36 | $0.01 |
| 2025-06-18 | $0.00 | $239,009.89 | $0.01 |
| 2025-06-19 | $0.00 | $255,441.61 | $0.01 |
| 2025-06-20 | $0.00 | $257,265.87 | $0.01 |
| 2025-06-21 | $0.00 | $246,191.92 | $0.01 |
| 2025-06-22 | $0.00 | $192,581.10 | $0.01 |
| 2025-06-23 | $0.00 | $185,990.72 | $0.01 |
| 2025-06-24 | $0.00 | $181,796.15 | $0.01 |
| 2025-06-25 | $0.00 | $175,693.54 | $0.01 |
| 2025-06-26 | $0.00 | $180,807.07 | $0.01 |
| 2025-06-27 | $0.00 | $279,816.39 | $0.01 |
| 2025-06-28 | $0.00 | $140,010.00 | $0.01 |
| 2025-06-29 | $0.00 | $111,772.87 | $0.01 |
| 2025-06-30 | $0.00 | $115,141.66 | $0.01 |
| 2025-07-01 | $0.00 | $125,250.50 | $0.01 |
| 2025-07-02 | $0.00 | $118,133.02 | $0.01 |
| 2025-07-03 | $0.00 | $120,114.32 | $0.01 |
| 2025-07-04 | $0.00 | $124,260.66 | $0.01 |
| 2025-07-05 | $0.00 | $127,164.92 | $0.01 |
| 2025-07-06 | $0.00 | $93,449.26 | $0.01 |
| 2025-07-07 | $0.00 | $99,751.57 | $0.01 |
| 2025-07-08 | $0.00 | $83,358.50 | $0.00 |
| 2025-07-09 | $0.00 | $83,859.69 | $0.00 |
| 2025-07-10 | $0.00 | $81,264.60 | $0.00 |
| 2025-07-11 | $0.00 | $80,365.22 | $0.00 |
| 2025-07-12 | $0.00 | $89,240.96 | $0.01 |
| 2025-07-13 | $0.00 | $84,483.37 | $0.01 |
| 2025-07-14 | $0.00 | $88,604.24 | $0.00 |
| 2025-07-15 | $0.00 | $93,583.49 | $0.01 |
| 2025-07-16 | $0.00 | $96,661.18 | $0.01 |
| 2025-07-17 | $0.00 | $97,026.58 | $0.01 |
| 2025-07-18 | $0.00 | $93,811.74 | $0.01 |
| 2025-07-19 | $0.00 | $67,064.77 | $0.01 |
| 2025-07-20 | $0.00 | $77,183.55 | $0.01 |
| 2025-07-21 | $0.00 | $87,480.64 | $0.01 |
| 2025-07-22 | $0.00 | $92,776.69 | $0.01 |
| 2025-07-23 | $0.00 | $85,624.48 | $0.01 |
| 2025-07-24 | $0.00 | $87,573.77 | $0.01 |
| 2025-07-25 | $0.00 | $85,504.10 | $0.00 |
| 2025-07-26 | $0.00 | $94,504.52 | $0.00 |
| 2025-07-27 | $0.00 | $81,293.94 | $0.00 |
| 2025-07-28 | $0.00 | $85,262.21 | $0.01 |
| 2025-07-29 | $0.00 | $92,636.33 | $0.00 |
| 2025-07-30 | $0.00 | $96,887.85 | $0.00 |
| 2025-07-31 | $0.00 | $84,978.22 | $0.00 |
| 2025-08-01 | $0.00 | $101,083.78 | $0.00 |
| 2025-08-02 | $0.00 | $86,504.65 | $0.00 |
| 2025-08-03 | $0.00 | $79,398.16 | $0.00 |
| 2025-08-04 | $0.00 | $74,723.88 | $0.00 |
| 2025-08-05 | $0.00 | $80,876.88 | $0.00 |
| 2025-08-06 | $0.00 | $90,452.78 | $0.00 |
| 2025-08-07 | $0.00 | $369,207.71 | $0.00 |
| 2025-08-08 | $0.00 | $961,397.76 | $0.00 |
| 2025-08-09 | $0.00 | $835,409.39 | $0.00 |
| 2025-08-10 | $0.00 | $911,069.18 | $0.00 |
| 2025-08-11 | $0.00 | $861,102.15 | $0.00 |
| 2025-08-12 | $0.00 | $809,525.62 | $0.00 |
| 2025-08-13 | $0.00 | $826,920.99 | $0.00 |
| 2025-08-14 | $0.00 | $813,456.89 | $0.00 |
| 2025-08-15 | $0.00 | $588,431.67 | $0.00 |
| 2025-08-16 | $0.00 | $477,187.79 | $0.00 |
| 2025-08-17 | $0.00 | $386,318.73 | $0.00 |
| 2025-08-18 | $0.00 | $372,957.00 | $0.00 |
| 2025-08-19 | $0.00 | $396,772.84 | $0.00 |
| 2025-08-20 | $0.00 | $510,749.16 | $0.00 |
| 2025-08-21 | $0.00 | $513,873.25 | $0.00 |
| 2025-08-22 | $0.00 | $465,273.40 | $0.00 |
| 2025-08-23 | $0.00 | $433,659.15 | $0.00 |
| 2025-08-24 | $0.00 | $539,924.42 | $0.00 |
| 2025-08-25 | $0.00 | $512,693.87 | $0.00 |
| 2025-08-26 | $0.00 | $551,083.21 | $0.00 |
| 2025-08-27 | $0.00 | $409,306.07 | $0.00 |
| 2025-08-28 | $0.00 | $413,724.11 | $0.00 |
| 2025-08-29 | $0.00 | $414,076.47 | $0.01 |
| 2025-08-30 | $0.00 | $392,148.24 | $0.00 |
| 2025-08-31 | $0.00 | $273,773.80 | $0.00 |
| 2025-09-01 | $0.00 | $280,400.18 | $0.00 |
| 2025-09-02 | $0.00 | $544,117.76 | $0.00 |
| 2025-09-03 | $0.00 | $526,662.79 | $0.00 |
| 2025-09-04 | $0.00 | $307,172.47 | $0.00 |
| 2025-09-05 | $0.00 | $481,540.19 | $0.00 |
| 2025-09-06 | $0.00 | $497,553.36 | $0.00 |
| 2025-09-07 | $0.00 | $407,736.56 | $0.00 |
| 2025-09-08 | $0.00 | $454,736.31 | $0.00 |
| 2025-09-09 | $0.00 | $223,442.36 | $0.00 |
| 2025-09-10 | $0.00 | $212,160.45 | $0.00 |
| 2025-09-11 | $0.00 | $218,308.69 | $0.00 |
| 2025-09-12 | $0.00 | $208,732.29 | $0.00 |
| 2025-09-13 | $0.00 | $233,345.67 | $0.00 |
| 2025-09-14 | $0.00 | $181,089.55 | $0.00 |
| 2025-09-15 | $0.00 | $198,786.10 | $0.00 |
| 2025-09-16 | $0.00 | $210,863.85 | $0.00 |
| 2025-09-17 | $0.00 | $251,531.17 | $0.00 |
| 2025-09-18 | $0.00 | $234,867.02 | $0.00 |
| 2025-09-19 | $0.00 | $222,768.50 | $0.00 |
| 2025-09-20 | $0.00 | $173,803.52 | $0.00 |
| 2025-09-21 | $0.00 | $44,419.41 | $0.00 |
| 2025-09-22 | $0.00 | $210,157.40 | $0.00 |
| 2025-09-23 | $0.00 | $187,800.95 | $0.00 |
| 2025-09-24 | $0.00 | $181,296.32 | $0.00 |
| 2025-09-25 | $0.00 | $174,542.85 | $0.00 |
| 2025-09-26 | $0.00 | $250,769.32 | $0.00 |
| 2025-09-27 | $0.00 | $210,481.49 | $0.00 |
| 2025-09-28 | $0.00 | $215,814.46 | $0.00 |
| 2025-09-29 | $0.00 | $218,530.86 | $0.00 |
| 2025-09-30 | $0.00 | $171,738.64 | $0.00 |
| 2025-10-01 | $0.00 | $233,110.41 | $0.00 |
| 2025-10-02 | $0.00 | $212,751.08 | $0.00 |
| 2025-10-03 | $0.00 | $184,059.27 | $0.00 |
| 2025-10-04 | $0.00 | $205,172.17 | $0.00 |
| 2025-10-05 | $0.00 | $167,940.92 | $0.00 |
| 2025-10-06 | $0.00 | $94,740.69 | $0.00 |
| 2025-10-07 | $0.00 | $23,809.27 | $0.00 |
| 2025-10-08 | $0.00 | $25,377.87 | $0.00 |
| 2025-10-09 | $0.00 | $25,085.97 | $0.00 |
| 2025-10-10 | $0.00 | $23,181.49 | $0.00 |
| 2025-10-11 | $0.00 | $23,631.84 | $0.00 |
| 2025-10-12 | $0.00 | $26,082.52 | $0.00 |
| 2025-10-13 | $0.00 | $21,340.45 | $0.00 |
| 2025-10-14 | $0.00 | $30,661.96 | $0.00 |
| 2025-10-15 | $0.00 | $31,730.26 | $0.00 |
| 2025-10-16 | $0.00 | $24,940.93 | $0.00 |
| 2025-10-17 | $0.00 | $23,547.41 | $0.00 |
| 2025-10-18 | $0.00 | $22,202.63 | $0.00 |
| 2025-10-19 | $0.00 | $17,764.16 | $0.00 |
| 2025-10-20 | $0.00 | $22,792.14 | $0.00 |
| 2025-10-21 | $0.00 | $25,197.12 | $0.00 |
| 2025-10-22 | $0.00 | $25,250.84 | $0.00 |
| 2025-10-23 | $0.00 | $20,080.71 | $0.00 |
| 2025-10-24 | $0.00 | $23,743.96 | $0.00 |
| 2025-10-25 | $0.00 | $23,378.65 | $0.00 |
| 2025-10-25 | $0.00 | $23,636.31 | $0.00 |
Wizzwoods is an engaging open-world strategy farming game built on the TG Mini-app and Twitter Extensions. As you explore the world of Wizzwoods, you'll experience strategic production, user-generated content, multiplayer interactions, cross-chain trading, and more. You'll be immersed in a world that combines blockchain ownership with your gaming enjoyment, offering a captivating blend of management, creation, competition, and trading.Wizzwoods is set to be the top pool on Berachain, where $WIZZ LP pairs can earn the most $BGT. Our game allows users to earn yield through DeFi protocols or by providing liquidity, making it the top beneficiary of Berachain's POL/BGT mechanism. It’s not just a game; it’s a DeFi powerhouse. Imagine users interacting with complex DeFi protocols on Berachain simply by playing a game!Wizzwoods is a unique blend of Pixels, Axie Infinity, and DeFi Kingdoms, but with a twist—it’sinterchain with Berachain, TON, and Tabi. It’s the only game of its kind, bridging multiple blockchain ecosystems and unlocking a truly new gaming experience that only be achieved interchain.Unlike typical GameFi projects, Wizzwoods already generates substantial income from real users. Our external revenue streams are designed to make Wizzwoods a long-term success, providing value back to our community, while avoiding the pitfalls of the usual solely internal economy ponzia. This is sustainable GameFi at its finest.Behind every successful game that there is a thriving, actively engaged, and passionate community. From the launch of our first Twitter Extensions test version to the official TG Mini-app release, we have received enthusiastic responses from millions of players across dozens of countries and regions. With such momentum, there is no doubt our community will continue to grow and flourish.
Zerohash Europe has secured MiCA authorization from the Dutch AFM, allowing the company to offer regulated crypto-asset and stablecoin services across the EEA. Zerohash gains EU green light for crypto infrastructure Zerohash Europe has obtained authorization under the European Union’s…...
Read More
An exploit has shaken the Balancer protocol, putting millions of dollars at risk within hours. Decentralized exchange and automated portfolio management protocol Balancer was targeted in a large-scale attack earlier today with roughly $70.6 million in assets initially siphoned from…...
Read More
Gate has released a new proof of reserves report, with a total value that reached $11.67 billion and a total reserve ratio reaching as high as 124% across 500 types of assets. On Nov. 3, the crypto exchange released its…...
Read More
0G 0G$1.40 35.82%
Ape and Pepe APEPE$0.00000146 8.63%
Decred DCR$20.39 8.53%
WhiteBIT Coin WBT$54.83 7.86%
Aster ASTER$1.01 7.6%
Bitcoin BTC$108,046.00 -2.61%
Ethereum ETH$3,719.25 -4.23%
Tether USDT$1.00 0.02%
XRP XRP$2.41 -5.33%
BNB BNB$1,020.27 -6.07%
ZKsync ZK $0.0497 -29.11%
Starknet STRK $0.107 -19.53%
Virtuals Protocol VIRTUAL $1.43 -15.36%
SPX6900 SPX $0.772 -14.35%
MYX Finance MYX $1.92 -13.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
