Vexanium current market price is $0.002808 with a 24 hour trading volume of $746. The total available supply of Vexanium is 1.05B VEX with a maximum supply of 1.05B VEX. It has secured Rank 2802 in the cryptocurrency market with a marketcap of $2,814.34K. The VEX price is 0.12% down in the last one hour.
The high price of the Vexanium is $0.002878 and low price is $0.002754 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2802
$0.002808
$2,814.34K 2.04%
$2,950.86K
$746
1.00B VEX
1.05B VEX
1.05B VEX
$0.002878
$0.002754
$0.0481 94.15%
01 Aug 2018
$0.00050357 458.33%
29 Jan 2024
Want to convert more cryptocurrencies?
0.12%
1.93%
2.22%
4.21%
0.8%
36.05%
23.08%
56.91%
Historical data of Vexanium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $1,398,117.15 | $11,124.37 | $0.00 |
| 2024-11-04 | $1,382,895.39 | $12,453.19 | $0.00 |
| 2024-11-05 | $1,424,755.93 | $10,701.41 | $0.00 |
| 2024-11-06 | $1,323,898.53 | $11,969.12 | $0.00 |
| 2024-11-07 | $1,400,253.57 | $15,574.27 | $0.00 |
| 2024-11-08 | $1,407,145.62 | $21,567.20 | $0.00 |
| 2024-11-09 | $1,440,411.84 | $19,839.58 | $0.00 |
| 2024-11-10 | $1,415,575.85 | $20,941.77 | $0.00 |
| 2024-11-11 | $1,454,105.98 | $14,310.07 | $0.00 |
| 2024-11-12 | $1,638,962.85 | $47,891.82 | $0.00 |
| 2024-11-13 | $1,616,571.04 | $17,724.51 | $0.00 |
| 2024-11-14 | $1,607,313.80 | $14,366.48 | $0.00 |
| 2024-11-15 | $1,538,105.86 | $24,578.47 | $0.00 |
| 2024-11-16 | $1,417,982.85 | $14,686.12 | $0.00 |
| 2024-11-17 | $1,351,343.22 | $10,690.38 | $0.00 |
| 2024-11-18 | $1,447,479.28 | $13,344.95 | $0.00 |
| 2024-11-19 | $1,467,179.21 | $10,568.48 | $0.00 |
| 2024-11-20 | $1,453,704.80 | $4,219.70 | $0.00 |
| 2024-11-21 | $1,430,349.52 | $11,356.09 | $0.00 |
| 2024-11-22 | $1,442,119.90 | $15,865.28 | $0.00 |
| 2024-11-23 | $1,430,170.87 | $11,795.81 | $0.00 |
| 2024-11-24 | $1,452,809.02 | $21,289.31 | $0.00 |
| 2024-11-25 | $1,500,785.28 | $7,790.93 | $0.00 |
| 2024-11-26 | $1,488,741.98 | $13,122.78 | $0.00 |
| 2024-11-27 | $1,435,673.12 | $12,645.96 | $0.00 |
| 2024-11-28 | $1,458,785.78 | $11,835.43 | $0.00 |
| 2024-11-29 | $1,482,134.36 | $13,594.78 | $0.00 |
| 2024-11-30 | $1,534,321.02 | $9,685.49 | $0.00 |
| 2024-12-01 | $1,730,563.53 | $17,346.71 | $0.00 |
| 2024-12-02 | $1,527,218.67 | $10,540.89 | $0.00 |
| 2024-12-03 | $1,716,337.57 | $11,419.26 | $0.00 |
| 2024-12-04 | $1,585,487.07 | $14,923.18 | $0.00 |
| 2024-12-05 | $1,664,932.00 | $16,918.73 | $0.00 |
| 2024-12-06 | $1,696,335.43 | $13,885.22 | $0.00 |
| 2024-12-07 | $1,743,492.25 | $14,436.77 | $0.00 |
| 2024-12-08 | $1,826,215.07 | $5,042.38 | $0.00 |
| 2024-12-09 | $1,803,463.63 | $15,055.27 | $0.00 |
| 2024-12-10 | $1,718,701.11 | $10,228.96 | $0.00 |
| 2024-12-11 | $1,631,975.46 | $16,357.55 | $0.00 |
| 2024-12-12 | $1,572,782.25 | $8,957.90 | $0.00 |
| 2024-12-13 | $1,749,708.12 | $6,866.18 | $0.00 |
| 2024-12-14 | $1,657,507.75 | $9,317.19 | $0.00 |
| 2024-12-15 | $1,823,716.95 | $9,623.24 | $0.00 |
| 2024-12-16 | $1,558,854.98 | $10,119.26 | $0.00 |
| 2024-12-17 | $1,711,984.71 | $12,188.72 | $0.00 |
| 2024-12-18 | $1,809,000.59 | $128,403.26 | $0.00 |
| 2024-12-19 | $1,748,626.22 | $22,326.09 | $0.00 |
| 2024-12-20 | $1,733,932.60 | $10,839.01 | $0.00 |
| 2024-12-21 | $1,796,049.16 | $16,936.66 | $0.00 |
| 2024-12-22 | $1,692,520.02 | $12,440.08 | $0.00 |
| 2024-12-23 | $1,717,901.62 | $11,944.16 | $0.00 |
| 2024-12-24 | $1,760,207.28 | $14,902.21 | $0.00 |
| 2024-12-25 | $1,902,021.37 | $11,386.84 | $0.00 |
| 2024-12-26 | $1,811,518.21 | $10,684.09 | $0.00 |
| 2024-12-27 | $2,200,594.83 | $12,340.61 | $0.00 |
| 2024-12-28 | $2,076,391.01 | $14,126.54 | $0.00 |
| 2024-12-29 | $2,143,394.58 | $12,152.58 | $0.00 |
| 2024-12-30 | $2,122,522.14 | $18,047.36 | $0.00 |
| 2024-12-31 | $2,097,248.64 | $16,434.85 | $0.00 |
| 2025-01-01 | $2,081,538.40 | $18,133.65 | $0.00 |
| 2025-01-02 | $2,198,777.78 | $16,748.37 | $0.00 |
| 2025-01-03 | $2,386,746.28 | $15,898.71 | $0.00 |
| 2025-01-04 | $2,180,958.05 | $28,191.67 | $0.00 |
| 2025-01-05 | $2,376,750.70 | $8,325.33 | $0.00 |
| 2025-01-06 | $2,207,659.45 | $6,720.43 | $0.00 |
| 2025-01-07 | $2,197,538.96 | $14,595.25 | $0.00 |
| 2025-01-08 | $2,142,212.23 | $18,117.34 | $0.00 |
| 2025-01-09 | $2,087,822.04 | $11,654.20 | $0.00 |
| 2025-01-10 | $2,172,965.82 | $19,435.32 | $0.00 |
| 2025-01-11 | $2,039,872.30 | $16,314.10 | $0.00 |
| 2025-01-12 | $2,075,979.76 | $14,378.42 | $0.00 |
| 2025-01-13 | $2,099,669.31 | $12,465.79 | $0.00 |
| 2025-01-14 | $2,080,343.85 | $13,754.81 | $0.00 |
| 2025-01-15 | $2,055,733.35 | $13,726.28 | $0.00 |
| 2025-01-16 | $2,087,448.10 | $1,706.08 | $0.00 |
| 2025-01-17 | $2,052,777.66 | $13,931.64 | $0.00 |
| 2025-01-18 | $2,076,678.53 | $1,126.12 | $0.00 |
| 2025-01-19 | $1,985,204.82 | $9,802.74 | $0.00 |
| 2025-01-20 | $2,031,740.58 | $9,028.10 | $0.00 |
| 2025-01-21 | $2,037,043.90 | $24,428.49 | $0.00 |
| 2025-01-22 | $2,006,924.65 | $9,685.88 | $0.00 |
| 2025-01-23 | $2,094,088.57 | $17,324.06 | $0.00 |
| 2025-01-24 | $2,073,202.48 | $17,322.71 | $0.00 |
| 2025-01-25 | $2,056,080.63 | $7,679.43 | $0.00 |
| 2025-01-26 | $2,060,868.02 | $12,746.60 | $0.00 |
| 2025-01-27 | $2,044,996.48 | $28,351.53 | $0.00 |
| 2025-01-28 | $2,091,002.38 | $17,467.68 | $0.00 |
| 2025-01-29 | $2,132,613.97 | $10,988.10 | $0.00 |
| 2025-01-30 | $2,001,472.49 | $10,169.38 | $0.00 |
| 2025-01-31 | $2,072,087.51 | $16,148.34 | $0.00 |
| 2025-02-01 | $2,099,915.46 | $19,233.91 | $0.00 |
| 2025-02-02 | $2,090,641.45 | $13,971.90 | $0.00 |
| 2025-02-03 | $2,048,035.91 | $10,559.14 | $0.00 |
| 2025-02-04 | $2,019,917.15 | $24,840.57 | $0.00 |
| 2025-02-05 | $2,090,927.76 | $4,950.33 | $0.00 |
| 2025-02-06 | $2,073,481.84 | $15,492.19 | $0.00 |
| 2025-02-07 | $1,970,232.52 | $10,921.88 | $0.00 |
| 2025-02-08 | $2,113,515.89 | $7,478.48 | $0.00 |
| 2025-02-09 | $2,162,685.69 | $16,584.23 | $0.00 |
| 2025-02-10 | $2,136,793.95 | $4,264.36 | $0.00 |
| 2025-02-11 | $2,183,208.65 | $10,384.10 | $0.00 |
| 2025-02-12 | $2,079,706.49 | $8,775.89 | $0.00 |
| 2025-02-13 | $2,108,613.29 | $11,581.42 | $0.00 |
| 2025-02-14 | $2,037,495.80 | $18,881.73 | $0.00 |
| 2025-02-15 | $1,996,194.87 | $7,334.86 | $0.00 |
| 2025-02-16 | $2,001,455.92 | $13,522.54 | $0.00 |
| 2025-02-17 | $2,003,224.54 | $7,688.94 | $0.00 |
| 2025-02-18 | $2,042,357.99 | $9,075.81 | $0.00 |
| 2025-02-19 | $2,052,338.16 | $6,892.91 | $0.00 |
| 2025-02-20 | $1,879,587.27 | $6,526.68 | $0.00 |
| 2025-02-21 | $2,008,936.92 | $5,215.23 | $0.00 |
| 2025-02-22 | $2,030,504.64 | $2,845.25 | $0.00 |
| 2025-02-23 | $2,052,591.88 | $11,637.14 | $0.00 |
| 2025-02-24 | $2,040,900.38 | $10,376.09 | $0.00 |
| 2025-02-25 | $1,970,026.41 | $4,596.76 | $0.00 |
| 2025-02-26 | $1,950,064.17 | $12,175.04 | $0.00 |
| 2025-02-27 | $1,925,548.70 | $8,644.55 | $0.00 |
| 2025-02-28 | $2,089,546.76 | $2,789.47 | $0.00 |
| 2025-03-01 | $2,093,194.65 | $4,834.76 | $0.00 |
| 2025-03-02 | $1,985,266.95 | $4,542.39 | $0.00 |
| 2025-03-03 | $2,187,697.20 | $11,219.34 | $0.00 |
| 2025-03-04 | $2,162,108.75 | $16,342.86 | $0.00 |
| 2025-03-05 | $2,124,568.72 | $18,707.82 | $0.00 |
| 2025-03-06 | $2,024,561.37 | $5,695.68 | $0.00 |
| 2025-03-07 | $1,981,762.15 | $12,722.49 | $0.00 |
| 2025-03-08 | $2,232,040.94 | $5,941.80 | $0.00 |
| 2025-03-09 | $2,162,004.14 | $5,458.66 | $0.00 |
| 2025-03-10 | $2,237,606.76 | $4,598.10 | $0.00 |
| 2025-03-11 | $2,231,453.05 | $13,500.58 | $0.00 |
| 2025-03-12 | $2,154,277.52 | $8,157.12 | $0.00 |
| 2025-03-13 | $2,033,277.79 | $5,174.55 | $0.00 |
| 2025-03-14 | $2,053,612.94 | $7,211.03 | $0.00 |
| 2025-03-15 | $2,046,625.13 | $10,774.57 | $0.00 |
| 2025-03-16 | $2,086,447.89 | $7,585.34 | $0.00 |
| 2025-03-17 | $2,095,145.04 | $7,069.90 | $0.00 |
| 2025-03-18 | $2,119,640.42 | $4,813.71 | $0.00 |
| 2025-03-19 | $2,099,795.01 | $5,296.74 | $0.00 |
| 2025-03-20 | $2,019,880.01 | $4,093.62 | $0.00 |
| 2025-03-21 | $2,044,798.84 | $19,734.75 | $0.00 |
| 2025-03-22 | $1,973,692.58 | $8,051.20 | $0.00 |
| 2025-03-23 | $2,005,126.17 | $11,189.28 | $0.00 |
| 2025-03-24 | $2,001,795.36 | $12,709.24 | $0.00 |
| 2025-03-25 | $1,994,035.29 | $6,392.30 | $0.00 |
| 2025-03-26 | $1,973,586.76 | $370.98 | $0.00 |
| 2025-03-27 | $2,007,457.65 | $23,383.69 | $0.00 |
| 2025-03-28 | $1,933,362.66 | $347.18 | $0.00 |
| 2025-03-29 | $1,873,747.79 | $8,695.29 | $0.00 |
| 2025-03-30 | $1,894,855.60 | $12,982.83 | $0.00 |
| 2025-03-31 | $1,933,735.44 | $3,083.04 | $0.00 |
| 2025-04-01 | $1,919,737.68 | $17,245.76 | $0.00 |
| 2025-04-02 | $1,864,565.43 | $9,479.54 | $0.00 |
| 2025-04-03 | $1,869,487.01 | $17,365.75 | $0.00 |
| 2025-04-04 | $1,846,090.63 | $14,730.94 | $0.00 |
| 2025-04-05 | $1,827,844.09 | $12,895.27 | $0.00 |
| 2025-04-06 | $1,839,443.03 | $7,944.04 | $0.00 |
| 2025-04-07 | $1,870,037.58 | $10,622.44 | $0.00 |
| 2025-04-08 | $1,840,960.82 | $8,291.49 | $0.00 |
| 2025-04-09 | $1,867,771.27 | $21,506.70 | $0.00 |
| 2025-04-10 | $1,843,954.33 | $13,572.63 | $0.00 |
| 2025-04-11 | $1,826,927.32 | $11,201.04 | $0.00 |
| 2025-04-12 | $1,880,058.31 | $15,903.72 | $0.00 |
| 2025-04-13 | $2,022,193.20 | $1,912.72 | $0.00 |
| 2025-04-14 | $1,963,333.89 | $8,420.18 | $0.00 |
| 2025-04-15 | $2,074,346.59 | $8,933.35 | $0.00 |
| 2025-04-16 | $2,091,026.94 | $10,939.88 | $0.00 |
| 2025-04-17 | $2,133,441.17 | $6,143.28 | $0.00 |
| 2025-04-18 | $2,219,740.75 | $15,961.47 | $0.00 |
| 2025-04-19 | $2,081,385.30 | $20,380.41 | $0.00 |
| 2025-04-20 | $1,984,676.27 | $931.93 | $0.00 |
| 2025-04-21 | $1,962,438.13 | $13,595.83 | $0.00 |
| 2025-04-22 | $1,931,569.50 | $10,910.47 | $0.00 |
| 2025-04-23 | $2,067,491.10 | $809.32 | $0.00 |
| 2025-04-24 | $2,244,193.20 | $5,235.07 | $0.00 |
| 2025-04-25 | $2,339,058.61 | $12,199.94 | $0.00 |
| 2025-04-26 | $2,296,406.68 | $9,383.37 | $0.00 |
| 2025-04-27 | $2,233,996.78 | $7,489.12 | $0.00 |
| 2025-04-28 | $2,305,848.23 | $7,644.80 | $0.00 |
| 2025-04-29 | $2,278,206.71 | $5,096.85 | $0.00 |
| 2025-04-30 | $2,233,163.47 | $1,237.61 | $0.00 |
| 2025-05-01 | $2,226,540.59 | $6,432.82 | $0.00 |
| 2025-05-02 | $2,325,243.95 | $4,932.81 | $0.00 |
| 2025-05-03 | $2,329,391.08 | $7,431.22 | $0.00 |
| 2025-05-04 | $2,369,616.50 | $280.76 | $0.00 |
| 2025-05-05 | $2,065,302.49 | $15,513.83 | $0.00 |
| 2025-05-06 | $2,349,423.04 | $7,482.47 | $0.00 |
| 2025-05-07 | $2,338,950.48 | $1,785.07 | $0.00 |
| 2025-05-08 | $2,270,083.94 | $11,237.19 | $0.00 |
| 2025-05-09 | $2,252,032.51 | $13,234.07 | $0.00 |
| 2025-05-10 | $2,297,194.77 | $7,519.72 | $0.00 |
| 2025-05-11 | $2,587,348.43 | $19,065.70 | $0.00 |
| 2025-05-12 | $2,281,105.44 | $1,979.28 | $0.00 |
| 2025-05-13 | $2,357,934.22 | $6,916.69 | $0.00 |
| 2025-05-14 | $2,465,506.80 | $720.93 | $0.00 |
| 2025-05-15 | $2,594,102.12 | $14,782.09 | $0.00 |
| 2025-05-16 | $2,427,163.15 | $1,100.95 | $0.00 |
| 2025-05-17 | $2,311,726.61 | $7,238.98 | $0.00 |
| 2025-05-18 | $2,354,065.41 | $10,146.81 | $0.00 |
| 2025-05-19 | $2,332,187.29 | $12,225.21 | $0.00 |
| 2025-05-20 | $2,385,530.24 | $19,938.52 | $0.00 |
| 2025-05-21 | $2,412,902.74 | $9,573.25 | $0.00 |
| 2025-05-22 | $2,324,792.95 | $9,842.94 | $0.00 |
| 2025-05-23 | $2,321,054.37 | $5,234.70 | $0.00 |
| 2025-05-24 | $2,211,313.78 | $11,772.70 | $0.00 |
| 2025-05-25 | $2,406,645.40 | $18,036.06 | $0.00 |
| 2025-05-26 | $2,322,110.51 | $5,519.02 | $0.00 |
| 2025-05-27 | $2,289,798.75 | $15,318.76 | $0.00 |
| 2025-05-28 | $2,453,261.45 | $14,122.09 | $0.00 |
| 2025-05-29 | $2,360,208.83 | $12,672.43 | $0.00 |
| 2025-05-30 | $2,273,850.84 | $8,885.95 | $0.00 |
| 2025-05-31 | $2,413,417.09 | $12,111.71 | $0.00 |
| 2025-06-01 | $2,343,138.11 | $13,017.27 | $0.00 |
| 2025-06-02 | $2,266,903.87 | $7,280.04 | $0.00 |
| 2025-06-03 | $2,236,826.24 | $16,639.27 | $0.00 |
| 2025-06-04 | $2,221,030.19 | $13,947.82 | $0.00 |
| 2025-06-05 | $2,311,158.02 | $7,550.81 | $0.00 |
| 2025-06-06 | $2,252,522.72 | $10,243.71 | $0.00 |
| 2025-06-07 | $2,204,902.85 | $7,782.68 | $0.00 |
| 2025-06-08 | $2,249,534.58 | $13,863.50 | $0.00 |
| 2025-06-09 | $2,265,538.28 | $11,980.59 | $0.00 |
| 2025-06-10 | $2,417,887.23 | $14,792.27 | $0.00 |
| 2025-06-11 | $2,296,400.62 | $18,393.17 | $0.00 |
| 2025-06-12 | $2,300,123.14 | $15,727.15 | $0.00 |
| 2025-06-13 | $2,359,294.56 | $7,750.75 | $0.00 |
| 2025-06-14 | $2,273,257.88 | $6,654.51 | $0.00 |
| 2025-06-15 | $2,238,687.22 | $8,369.76 | $0.00 |
| 2025-06-16 | $2,221,392.69 | $6,543.04 | $0.00 |
| 2025-06-17 | $2,285,087.91 | $9,767.54 | $0.00 |
| 2025-06-18 | $2,292,490.00 | $6,741.24 | $0.00 |
| 2025-06-19 | $2,242,347.25 | $6,626.12 | $0.00 |
| 2025-06-20 | $2,232,733.26 | $3,203.64 | $0.00 |
| 2025-06-21 | $2,264,554.56 | $6,049.18 | $0.00 |
| 2025-06-22 | $2,163,589.81 | $2,386.49 | $0.00 |
| 2025-06-23 | $2,132,272.50 | $8,468.52 | $0.00 |
| 2025-06-24 | $2,293,767.50 | $946.14 | $0.00 |
| 2025-06-25 | $2,330,380.52 | $11,791.24 | $0.00 |
| 2025-06-26 | $2,291,685.77 | $4,573.93 | $0.00 |
| 2025-06-27 | $2,281,209.94 | $757.61 | $0.00 |
| 2025-06-28 | $2,388,423.03 | $9,731.46 | $0.00 |
| 2025-06-29 | $2,290,774.31 | $317.16 | $0.00 |
| 2025-06-30 | $2,267,957.08 | $6,123.04 | $0.00 |
| 2025-07-01 | $2,282,137.30 | $3,604.47 | $0.00 |
| 2025-07-02 | $2,345,734.08 | $1,304.37 | $0.00 |
| 2025-07-03 | $2,444,089.51 | $5,417.87 | $0.00 |
| 2025-07-04 | $2,517,587.62 | $4,459.18 | $0.00 |
| 2025-07-05 | $2,481,348.65 | $6,240.12 | $0.00 |
| 2025-07-06 | $2,433,006.09 | $5,453.94 | $0.00 |
| 2025-07-07 | $2,472,746.14 | $146.42 | $0.00 |
| 2025-07-08 | $2,434,456.81 | $4,189.97 | $0.00 |
| 2025-07-09 | $2,682,044.17 | $4,419.28 | $0.00 |
| 2025-07-10 | $2,582,765.65 | $9,320.02 | $0.00 |
| 2025-07-11 | $2,533,746.72 | $914.99 | $0.00 |
| 2025-07-12 | $2,685,735.83 | $5,585.11 | $0.00 |
| 2025-07-13 | $2,788,419.08 | $11,074.21 | $0.00 |
| 2025-07-14 | $2,917,286.58 | $14,130.79 | $0.00 |
| 2025-07-15 | $2,688,555.27 | $12,559.55 | $0.00 |
| 2025-07-16 | $2,740,077.25 | $6,442.47 | $0.00 |
| 2025-07-17 | $2,625,498.01 | $15,277.14 | $0.00 |
| 2025-07-18 | $2,750,468.02 | $4,723.66 | $0.00 |
| 2025-07-19 | $2,679,532.36 | $18,335.27 | $0.00 |
| 2025-07-20 | $2,574,090.57 | $16,223.15 | $0.00 |
| 2025-07-21 | $2,779,958.27 | $14,245.90 | $0.00 |
| 2025-07-22 | $2,816,346.25 | $717.11 | $0.00 |
| 2025-07-23 | $2,808,191.82 | $12,972.28 | $0.00 |
| 2025-07-24 | $2,845,786.11 | $9,313.30 | $0.00 |
| 2025-07-25 | $2,806,441.22 | $15,268.25 | $0.00 |
| 2025-07-26 | $2,630,179.55 | $548.52 | $0.00 |
| 2025-07-27 | $2,631,460.60 | $459.57 | $0.00 |
| 2025-07-28 | $2,814,540.46 | $2,454.44 | $0.00 |
| 2025-07-29 | $2,806,431.40 | $1,011.02 | $0.00 |
| 2025-07-30 | $2,689,450.11 | $1,053.75 | $0.00 |
| 2025-07-31 | $2,617,158.71 | $1,791.03 | $0.00 |
| 2025-08-01 | $2,610,283.74 | $2,334.75 | $0.00 |
| 2025-08-02 | $2,568,850.75 | $1,131.67 | $0.00 |
| 2025-08-03 | $2,629,998.67 | $2,137.13 | $0.00 |
| 2025-08-04 | $2,610,294.68 | $1,297.69 | $0.00 |
| 2025-08-05 | $2,629,580.56 | $812.32 | $0.00 |
| 2025-08-06 | $2,443,505.45 | $2,777.52 | $0.00 |
| 2025-08-07 | $2,448,654.48 | $790.20 | $0.00 |
| 2025-08-08 | $2,455,408.68 | $2,271.58 | $0.00 |
| 2025-08-09 | $2,524,306.97 | $1,205.66 | $0.00 |
| 2025-08-10 | $2,524,406.70 | $803.93 | $0.00 |
| 2025-08-11 | $2,647,909.50 | $1,432.72 | $0.00 |
| 2025-08-12 | $2,516,922.39 | $276.21 | $0.00 |
| 2025-08-13 | $2,647,518.13 | $195.42 | $0.00 |
| 2025-08-14 | $2,795,031.72 | $2,903.78 | $0.00 |
| 2025-08-15 | $2,723,925.14 | $4,125.21 | $0.00 |
| 2025-08-16 | $2,779,910.15 | $408.35 | $0.00 |
| 2025-08-17 | $2,656,169.50 | $198.57 | $0.00 |
| 2025-08-18 | $2,656,423.93 | $134.65 | $0.00 |
| 2025-08-19 | $2,653,188.99 | $865.34 | $0.00 |
| 2025-08-20 | $2,643,012.01 | $1,903.48 | $0.00 |
| 2025-08-21 | $2,637,680.21 | $566.25 | $0.00 |
| 2025-08-22 | $2,511,084.15 | $5,056.30 | $0.00 |
| 2025-08-23 | $2,774,805.05 | $418.72 | $0.00 |
| 2025-08-24 | $2,589,829.51 | $339.56 | $0.00 |
| 2025-08-25 | $2,712,890.14 | $901.80 | $0.00 |
| 2025-08-26 | $2,583,333.25 | $1,632.47 | $0.00 |
| 2025-08-27 | $2,639,213.85 | $8,045.31 | $0.00 |
| 2025-08-28 | $2,755,623.39 | $1,496.49 | $0.00 |
| 2025-08-29 | $2,692,956.86 | $1,085.88 | $0.00 |
| 2025-08-30 | $2,743,953.74 | $74.06 | $0.00 |
| 2025-08-31 | $2,621,951.82 | $938.38 | $0.00 |
| 2025-09-01 | $2,622,706.53 | $50.13 | $0.00 |
| 2025-09-02 | $2,618,553.30 | $1,172.64 | $0.00 |
| 2025-09-03 | $2,677,133.71 | $1,318.90 | $0.00 |
| 2025-09-04 | $2,613,109.71 | $1,200.41 | $0.00 |
| 2025-09-05 | $2,615,666.33 | $424.64 | $0.00 |
| 2025-09-06 | $2,811,334.59 | $923.95 | $0.00 |
| 2025-09-07 | $2,689,129.10 | $1,052.27 | $0.00 |
| 2025-09-08 | $2,687,337.39 | $86.62 | $0.00 |
| 2025-09-09 | $2,673,200.15 | $456.96 | $0.00 |
| 2025-09-10 | $3,771,167.19 | $87,442.38 | $0.00 |
| 2025-09-11 | $5,692,672.69 | $559,634.11 | $0.01 |
| 2025-09-12 | $4,930,570.91 | $173,754.11 | $0.00 |
| 2025-09-13 | $4,453,600.24 | $277,648.59 | $0.00 |
| 2025-09-14 | $4,087,261.83 | $44,560.21 | $0.00 |
| 2025-09-15 | $3,294,963.32 | $148,233.96 | $0.00 |
| 2025-09-16 | $2,935,202.88 | $65,552.27 | $0.00 |
| 2025-09-17 | $2,901,641.50 | $12,278.69 | $0.00 |
| 2025-09-18 | $2,859,807.70 | $3,748.59 | $0.00 |
| 2025-09-19 | $2,958,856.25 | $5,264.63 | $0.00 |
| 2025-09-20 | $3,007,121.31 | $7,557.79 | $0.00 |
| 2025-09-21 | $2,886,836.46 | $6,484.32 | $0.00 |
| 2025-09-22 | $2,930,788.57 | $1,016.44 | $0.00 |
| 2025-09-23 | $2,715,846.21 | $11,365.57 | $0.00 |
| 2025-09-24 | $2,826,913.86 | $4,785.58 | $0.00 |
| 2025-09-25 | $2,816,818.83 | $1,733.29 | $0.00 |
| 2025-09-26 | $2,793,010.39 | $5,508.35 | $0.00 |
| 2025-09-27 | $2,587,876.67 | $961.67 | $0.00 |
| 2025-09-28 | $2,701,581.40 | $790.03 | $0.00 |
| 2025-09-29 | $2,812,246.95 | $791.61 | $0.00 |
| 2025-09-30 | $2,888,424.02 | $3,684.71 | $0.00 |
| 2025-10-01 | $3,118,710.39 | $57,933.28 | $0.00 |
| 2025-10-02 | $3,005,809.19 | $4,480.08 | $0.00 |
| 2025-10-03 | $3,013,540.25 | $2,042.52 | $0.00 |
| 2025-10-04 | $2,960,935.04 | $3,533.18 | $0.00 |
| 2025-10-05 | $3,006,662.95 | $1,893.80 | $0.00 |
| 2025-10-06 | $2,960,768.46 | $1,950.07 | $0.00 |
| 2025-10-07 | $2,954,656.72 | $4,503.34 | $0.00 |
| 2025-10-08 | $2,895,639.67 | $9,108.84 | $0.00 |
| 2025-10-09 | $2,900,928.88 | $2,642.17 | $0.00 |
| 2025-10-10 | $2,957,870.98 | $1,556.74 | $0.00 |
| 2025-10-11 | $2,716,842.79 | $3,625.17 | $0.00 |
| 2025-10-12 | $2,893,140.62 | $2,229.00 | $0.00 |
| 2025-10-13 | $2,773,057.57 | $4,781.88 | $0.00 |
| 2025-10-14 | $2,841,858.46 | $1,190.06 | $0.00 |
| 2025-10-15 | $3,017,119.57 | $1,842.59 | $0.00 |
| 2025-10-16 | $2,958,002.84 | $4,670.06 | $0.00 |
| 2025-10-17 | $2,778,881.29 | $4,697.35 | $0.00 |
| 2025-10-18 | $2,657,710.62 | $5,886.19 | $0.00 |
| 2025-10-19 | $2,898,776.23 | $1,198.78 | $0.00 |
| 2025-10-20 | $2,778,111.36 | $312.89 | $0.00 |
| 2025-10-21 | $2,722,037.38 | $1,983.59 | $0.00 |
| 2025-10-22 | $2,765,839.71 | $703.29 | $0.00 |
| 2025-10-23 | $2,652,761.68 | $584.71 | $0.00 |
| 2025-10-24 | $2,713,492.99 | $1,689.73 | $0.00 |
| 2025-10-25 | $2,712,294.75 | $1,124.97 | $0.00 |
| 2025-10-26 | $2,832,987.62 | $468.25 | $0.00 |
| 2025-10-27 | $2,831,568.53 | $2,436.40 | $0.00 |
| 2025-10-28 | $3,045,816.79 | $6,219.86 | $0.00 |
| 2025-10-29 | $2,956,507.52 | $1,060.74 | $0.00 |
| 2025-10-30 | $2,960,716.96 | $1,706.15 | $0.00 |
| 2025-10-31 | $2,707,744.09 | $2,176.01 | $0.00 |
| 2025-11-01 | $2,887,806.42 | $2,165.15 | $0.00 |
| 2025-11-02 | $2,827,628.49 | $660.72 | $0.00 |
| 2025-11-02 | $2,887,883.70 | $505.13 | $0.00 |
Vexanium is building the next generation blockchain for mass adoption, which was born to support the use of DApps (Decentralized Applications) and retail penetration. Vexanium is a blockchain technology that can be accessed and applied to various industries. Currently vex uses delegated proof of ownership [DPOS], Vexanium now operates a smart contract platform and is a decentralized operating system aimed at decentralized applications through a decentralized autonomous enterprise model. We are confident that the technology we bring will have a tremendous impact in all industries and many business models that can be helped.
With intraday swings constrained and volatility minimal, the Ethereum price is trading in a tight coil around $3,580. Major price trackers reflect the muted rangebound action and slight 24-hour drift. Short-term charts show the price trading within a roughly $3,500–$3,680…...
Read More
Institutional support is shaping the future of stablecoins in real time, and as the stakes rise, only the strongest projects will survive....
Read More
Uniswap founder Hayden Adams has unveiled the “UNIfication” proposal, a major governance overhaul that could trigger $38M in monthly UNI buybacks. Uniswap unveils proposal to reshape UNI tokenomics Uniswap (UNI) founder Hayden Adams has recently introduced a sweeping governance proposal…...
Read More
Uniswap UNI$8.68 22.02%
Aerodrome Finance AERO$1.22 11.42%
Ape and Pepe APEPE$0.00000157 5.96%
Merlin Chain MERL$0.373 3.64%
PancakeSwap CAKE$2.59 2.65%
Bitcoin BTC$105,321.00 -0.52%
Ethereum ETH$3,579.35 -0.27%
Tether USDT$1.000 -0.01%
XRP XRP$2.46 -3.03%
BNB BNB$980.84 -1.83%
Canton CC $0.106 -29.9%
Zcash ZEC $477.33 -24.66%
Starknet STRK $0.158 -22.2%
Dash DASH $66.89 -15.56%
ZKsync ZK $0.0539 -14.95%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
