USD1 current market price is $1.01 with a 24 hour trading volume of $163.69K. The total available supply of USD1 is 12.00B USD1. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USD1 price is 0.02% down in the last one hour.
The high price of the USD1 is $1.01 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.01
$0 0%
$12.06B
$163.69K
0 USD1
12.00B USD1
(Not Available)
$1.01
$0.984
$1.74 42.12%
15 May 2025
$0.508 97.72%
14 Jan 2025
Want to convert more cryptocurrencies?
0.02%
0.34%
0.43%
0.39%
0.44%
0.66%
0.78%
0%
Historical data of USD1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-10 | $0.00 | $786,223.38 | $1.00 |
| 2025-01-11 | $0.00 | $786,223.38 | $1.00 |
| 2025-01-12 | $0.00 | $14,102.67 | $1.00 |
| 2025-01-13 | $0.00 | $460.27 | $1.00 |
| 2025-01-14 | $0.00 | $2,006,058.96 | $1.00 |
| 2025-01-15 | $0.00 | $1,965,781.73 | $1.00 |
| 2025-01-16 | $0.00 | $3,125,541.01 | $1.00 |
| 2025-01-17 | $0.00 | $625,950.23 | $1.00 |
| 2025-01-18 | $0.00 | $42,801.91 | $1.00 |
| 2025-01-19 | $0.00 | $19,468.97 | $1.00 |
| 2025-01-20 | $0.00 | $19,248.57 | $1.00 |
| 2025-01-21 | $0.00 | $96,292.49 | $0.99 |
| 2025-01-22 | $0.00 | $1,039,712.38 | $1.00 |
| 2025-01-23 | $0.00 | $1,597.62 | $1.00 |
| 2025-01-24 | $0.00 | $16,486.17 | $1.00 |
| 2025-01-25 | $0.00 | $15,764.46 | $1.00 |
| 2025-01-26 | $0.00 | $5,792.07 | $1.00 |
| 2025-01-27 | $0.00 | $1,323.79 | $0.99 |
| 2025-01-28 | $0.00 | $359,706.65 | $1.00 |
| 2025-01-29 | $0.00 | $3,881.70 | $1.00 |
| 2025-01-30 | $0.00 | $708,006.68 | $1.00 |
| 2025-01-31 | $0.00 | $101,923.42 | $0.80 |
| 2025-02-01 | $0.00 | $11,981.19 | $1.00 |
| 2025-02-02 | $0.00 | $3,746.29 | $1.00 |
| 2025-02-03 | $0.00 | $19,795.69 | $1.00 |
| 2025-02-04 | $0.00 | $19,982.60 | $1.01 |
| 2025-02-05 | $0.00 | $25,177.66 | $1.02 |
| 2025-02-06 | $0.00 | $41,180.84 | $1.05 |
| 2025-02-07 | $0.00 | $30,609.70 | $1.01 |
| 2025-02-08 | $0.00 | $33,744.42 | $0.99 |
| 2025-02-09 | $0.00 | $2.69 | $1.00 |
| 2025-02-10 | $0.00 | $17,803.20 | $0.99 |
| 2025-02-11 | $0.00 | $21,635.32 | $0.99 |
| 2025-02-12 | $0.00 | $3,662.68 | $1.00 |
| 2025-02-13 | $0.00 | $165.45 | $1.03 |
| 2025-02-14 | $0.00 | $194.80 | $1.00 |
| 2025-02-15 | $0.00 | $20,365.31 | $1.00 |
| 2025-02-16 | $0.00 | $33,900.34 | $0.99 |
| 2025-02-17 | $0.00 | $33,354.32 | $0.98 |
| 2025-02-18 | $0.00 | $6,749.94 | $1.00 |
| 2025-02-19 | $0.00 | $53,874.36 | $1.00 |
| 2025-02-20 | $0.00 | $1,006,021.48 | $1.00 |
| 2025-02-21 | $0.00 | $20,172.10 | $1.00 |
| 2025-02-22 | $0.00 | $80,385.37 | $0.97 |
| 2025-02-23 | $0.00 | $32,529.41 | $0.99 |
| 2025-02-24 | $0.00 | $19,023.04 | $1.01 |
| 2025-02-25 | $0.00 | $1,051,806.50 | $1.00 |
| 2025-02-26 | $0.00 | $17,275.65 | $1.00 |
| 2025-02-27 | $0.00 | $3,270,912.34 | $1.00 |
| 2025-02-28 | $0.00 | $1,819.15 | $1.00 |
| 2025-03-01 | $0.00 | $55,964.77 | $1.00 |
| 2025-03-02 | $0.00 | $452,339.27 | $0.99 |
| 2025-03-03 | $0.00 | $79,091.32 | $1.00 |
| 2025-03-04 | $0.00 | $96,692.01 | $1.00 |
| 2025-03-05 | $0.00 | $50,865.92 | $1.00 |
| 2025-03-06 | $0.00 | $446,643.35 | $1.00 |
| 2025-03-07 | $0.00 | $58,512.95 | $0.99 |
| 2025-03-08 | $0.00 | $2,025,579.31 | $1.00 |
| 2025-03-09 | $0.00 | $12,479.37 | $0.99 |
| 2025-03-10 | $0.00 | $57,881.45 | $0.97 |
| 2025-03-11 | $0.00 | $157,172.68 | $0.95 |
| 2025-03-12 | $0.00 | $132,769.82 | $1.00 |
| 2025-03-13 | $0.00 | $11,649.51 | $1.00 |
| 2025-03-14 | $0.00 | $38,843.52 | $1.00 |
| 2025-03-15 | $0.00 | $89,894.17 | $1.00 |
| 2025-03-16 | $0.00 | $7,188.10 | $1.00 |
| 2025-03-17 | $0.00 | $317.55 | $1.00 |
| 2025-03-18 | $0.00 | $173,225.69 | $1.00 |
| 2025-03-19 | $0.00 | $12,300.90 | $1.00 |
| 2025-03-20 | $0.00 | $53,533.49 | $1.00 |
| 2025-03-21 | $0.00 | $1,631.87 | $1.00 |
| 2025-03-22 | $0.00 | $56.25 | $1.00 |
| 2025-03-23 | $0.00 | $3,805.16 | $1.00 |
| 2025-03-24 | $0.00 | $2,944.45 | $1.00 |
| 2025-03-25 | $0.00 | $532.52 | $0.99 |
| 2025-03-26 | $0.00 | $19,963.97 | $1.00 |
| 2025-03-27 | $0.00 | $3,253,366.59 | $1.00 |
| 2025-03-28 | $0.00 | $32,954.52 | $1.00 |
| 2025-03-29 | $0.00 | $40,575.25 | $1.00 |
| 2025-03-30 | $0.00 | $7,418.10 | $0.96 |
| 2025-03-31 | $0.00 | $12,592.99 | $1.00 |
| 2025-04-01 | $0.00 | $22,858.30 | $1.00 |
| 2025-04-02 | $0.00 | $21,154.55 | $1.00 |
| 2025-04-03 | $0.00 | $922,729.49 | $1.00 |
| 2025-04-04 | $0.00 | $517,889.81 | $1.01 |
| 2025-04-05 | $0.00 | $128,461.14 | $1.00 |
| 2025-04-06 | $0.00 | $944.56 | $1.00 |
| 2025-04-07 | $0.00 | $3,003,366.01 | $1.00 |
| 2025-04-08 | $0.00 | $263,447.92 | $1.00 |
| 2025-04-09 | $0.00 | $105,680.40 | $1.00 |
| 2025-04-10 | $0.00 | $17,013.59 | $1.00 |
| 2025-04-11 | $0.00 | $23,024.64 | $1.00 |
| 2025-04-12 | $0.00 | $4,142.48 | $1.00 |
| 2025-04-13 | $0.00 | $437.86 | $1.00 |
| 2025-04-14 | $0.00 | $58,542.53 | $0.98 |
| 2025-04-15 | $0.00 | $3,243,567.79 | $1.00 |
| 2025-04-16 | $0.00 | $3,650.30 | $1.00 |
| 2025-04-17 | $0.00 | $1,504,742.64 | $1.00 |
| 2025-04-18 | $0.00 | $802,706.54 | $0.99 |
| 2025-04-19 | $0.00 | $346.80 | $1.00 |
| 2025-04-20 | $0.00 | $487.18 | $1.00 |
| 2025-04-21 | $0.00 | $1,173.14 | $1.01 |
| 2025-04-22 | $0.00 | $194.69 | $1.00 |
| 2025-04-23 | $0.00 | $42,976.41 | $1.00 |
| 2025-04-24 | $0.00 | $115,404.89 | $1.00 |
| 2025-04-25 | $0.00 | $35,513.09 | $1.00 |
| 2025-04-26 | $0.00 | $9,095.64 | $1.00 |
| 2025-04-27 | $0.00 | $1,431.85 | $1.00 |
| 2025-04-28 | $0.00 | $134,643.37 | $0.99 |
| 2025-04-29 | $0.00 | $1,545,602.55 | $1.00 |
| 2025-04-30 | $0.00 | $12,020.59 | $1.00 |
| 2025-05-01 | $0.00 | $21,561.60 | $1.00 |
| 2025-05-02 | $0.00 | $1,852,366.14 | $1.00 |
| 2025-05-03 | $0.00 | $719.02 | $1.00 |
| 2025-05-04 | $0.00 | $1,654.82 | $1.00 |
| 2025-05-05 | $0.00 | $3,690.05 | $1.00 |
| 2025-05-06 | $0.00 | $49,793.70 | $1.00 |
| 2025-05-07 | $0.00 | $660,304.09 | $1.00 |
| 2025-05-08 | $0.00 | $270,616.28 | $1.00 |
| 2025-05-09 | $0.00 | $54,787.34 | $1.03 |
| 2025-05-10 | $0.00 | $89,017.41 | $1.01 |
| 2025-05-11 | $0.00 | $9,398.30 | $1.00 |
| 2025-05-12 | $0.00 | $17,291.38 | $1.00 |
| 2025-05-13 | $0.00 | $24,033.72 | $1.00 |
| 2025-05-14 | $0.00 | $2,846.63 | $1.00 |
| 2025-05-15 | $0.00 | $292,091.42 | $1.00 |
| 2025-05-16 | $0.00 | $702,657.02 | $1.00 |
| 2025-05-17 | $0.00 | $976,362.16 | $1.00 |
| 2025-05-18 | $0.00 | $541,076.37 | $1.00 |
| 2025-05-19 | $0.00 | $1,698,736.88 | $1.00 |
| 2025-05-20 | $0.00 | $152,606.45 | $1.00 |
| 2025-05-21 | $0.00 | $4,025,376.78 | $1.00 |
| 2025-05-22 | $0.00 | $3,994,261.54 | $1.00 |
| 2025-05-23 | $0.00 | $619,994.32 | $1.00 |
| 2025-05-24 | $0.00 | $22,715.27 | $1.00 |
| 2025-05-25 | $0.00 | $5,332.22 | $1.01 |
| 2025-05-26 | $0.00 | $751.94 | $1.01 |
| 2025-05-27 | $0.00 | $20,570.63 | $1.00 |
| 2025-05-28 | $0.00 | $63,600.28 | $1.00 |
| 2025-05-29 | $0.00 | $1,905,460.97 | $1.00 |
| 2025-05-30 | $0.00 | $5,052.77 | $1.00 |
| 2025-05-31 | $0.00 | $808,732.35 | $1.00 |
| 2025-06-01 | $0.00 | $10,264.24 | $1.00 |
| 2025-06-02 | $0.00 | $1,160,238.18 | $1.00 |
| 2025-06-03 | $0.00 | $5,836,046.65 | $1.00 |
| 2025-06-04 | $0.00 | $4,287,803.70 | $1.00 |
| 2025-06-05 | $0.00 | $3,032,832.36 | $1.00 |
| 2025-06-06 | $0.00 | $1,367,691.71 | $1.00 |
| 2025-06-07 | $0.00 | $8,158,831.27 | $1.00 |
| 2025-06-08 | $0.00 | $62,762.37 | $1.00 |
| 2025-06-09 | $0.00 | $1,071,521.11 | $1.00 |
| 2025-06-10 | $0.00 | $5,500,226.46 | $1.00 |
| 2025-06-11 | $0.00 | $339,423.02 | $1.00 |
| 2025-06-12 | $0.00 | $6,478,741.13 | $1.00 |
| 2025-06-13 | $0.00 | $857,726.77 | $1.00 |
| 2025-06-14 | $0.00 | $310,181.86 | $1.00 |
| 2025-06-15 | $0.00 | $44,247.30 | $1.00 |
| 2025-06-16 | $0.00 | $174,809.36 | $1.00 |
| 2025-06-17 | $0.00 | $4,458,200.17 | $1.00 |
| 2025-06-18 | $0.00 | $18,083,686.36 | $1.00 |
| 2025-06-19 | $0.00 | $8,387,308.44 | $1.00 |
| 2025-06-20 | $0.00 | $1,974,380.31 | $1.00 |
| 2025-06-21 | $0.00 | $1,710,930.97 | $1.00 |
| 2025-06-22 | $0.00 | $29,557.11 | $0.98 |
| 2025-06-23 | $0.00 | $141,165.95 | $1.00 |
| 2025-06-24 | $0.00 | $2,499,262.42 | $1.00 |
| 2025-06-25 | $0.00 | $8,890,316.09 | $1.00 |
| 2025-06-26 | $0.00 | $1,153,945.32 | $1.00 |
| 2025-06-27 | $0.00 | $1,324,759.88 | $1.00 |
| 2025-06-28 | $0.00 | $11,083,252.41 | $1.00 |
| 2025-06-29 | $0.00 | $580,295.76 | $1.00 |
| 2025-06-30 | $0.00 | $679,174.49 | $1.00 |
| 2025-07-01 | $0.00 | $7,550,155.01 | $1.00 |
| 2025-07-02 | $0.00 | $1,296,567.86 | $1.00 |
| 2025-07-03 | $0.00 | $1,208,696.29 | $1.00 |
| 2025-07-04 | $0.00 | $1,453,129.98 | $1.00 |
| 2025-07-05 | $0.00 | $1,214,962.59 | $1.00 |
| 2025-07-06 | $0.00 | $311,948.70 | $1.00 |
| 2025-07-07 | $0.00 | $752,990.70 | $1.00 |
| 2025-07-08 | $0.00 | $2,912,656.34 | $1.00 |
| 2025-07-09 | $0.00 | $2,224,189.90 | $1.00 |
| 2025-07-10 | $0.00 | $1,368,215.42 | $1.00 |
| 2025-07-11 | $0.00 | $671,813.76 | $1.00 |
| 2025-07-12 | $0.00 | $491,385.22 | $1.00 |
| 2025-07-13 | $0.00 | $356,709.51 | $1.00 |
Compare live prices of USD1 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kinesis Money | BTC/USD1 | $1.01 | $58,471 | ||
| Kinesis Money | XDC/USD1 | $1.00 | $4,786 | ||
| Kinesis Money | USD1/USD | $1.00 | $48,932 | ||
| Kinesis Money | ETH/USD1 | $1.00 | $214 | ||
| Kinesis Money | FET/USD1 | $1.00 | $14,219 | ||
| Kinesis Money | XLM/USD1 | $1.00 | $1,969 | ||
| Kinesis Money | SEI/USD1 | $1.00 | $22,686 | ||
| ZebPay | USD1/INR | $1.04 | $2,351 | ||
| Kinesis Money | XRP/USD1 | $1.01 | $6 | ||
| Kinesis Money | LTC/USD1 | $1.00 | $0 | ||
| Kinesis Money | KAU/USD1 | $1.01 | $2,087 | ||
| Kinesis Money | KAG/USD1 | $1.00 | $10,060 | ||
| Kinesis Money | OM/USD1 | $1.00 | $0 | ||
| Kinesis Money | KVT/USD1 | $1.01 | $19,248 | ||
| Kinesis Money | USD1/USDT | $0.995 | $64 | ||
| Kinesis Money | USD1/USDC | $1.00 | $25 | ||
| Kinesis Money | BCH/USD1 | $1.00 | $1 | ||
| Kinesis Money | GALA/USD1 | $1.00 | $0 | ||
| Kinesis Money | S/USD1 | $1.00 | $0 | ||
| Kinesis Money | DASH/USD1 | $1.00 | $582 | ||
| Kinesis Money | BAT/USD1 | $1.00 | $0 | ||
| Kinesis Money | IMX/USD1 | $1.01 | $10,330 |
USD1 is the native stablecoin of the Kinesis ecosystem, pegged 1:1 to the US dollar. Built on the Stellar and ERC-20 blockchains, it offers secure, fast, and low-cost transactions. Fully backed by over $15 billion in high-quality reserves, USD1 provides institutional-grade security, transparency with monthly attestations, and seamless integration within the Kinesis platform.Check out the official website to learn more: https://kinesis.money/pro/usd1/
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aerodrome Finance AERO$1.29 7.95%
Pump.fun PUMP$0.008636 7.56%
DORA DORA$0.330 4.26%
World Liberty Financial WLFI$0.218 3.78%
Aethir ATH$0.0644 3.73%
Bitcoin BTC$115,259.00 0.05%
Ethereum ETH$4,518.28 -1.78%
XRP XRP$2.99 -1.3%
Tether USDT$1.00 -0.03%
BNB BNB$919.01 -0.75%
Keeta KTA $0.978 -7.73%
Pepe PEPE $0.00001076 -6.61%
Plume PLUME $0.122 -6.51%
MultiversX EGLD $13.80 -6.41%
Mog Coin MOG $0.00000091 -6.23%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
