dForce USD current market price is $0.948 with a 24 hour trading volume of $9,975. The total available supply of dForce USD is 134.57M USX. It has secured Rank 1457 in the cryptocurrency market with a marketcap of $14.67M. The USX price is 0.32% up in the last one hour.
The high price of the dForce USD is $0.958 and low price is $0.937 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1457
$0.948
$14.67M 0.51%
$127.72M
$9,975
15.45M USX
134.57M USX
(Not Available)
$0.958
$0.937
$2.71 64.97%
12 Sep 2022
$0.331 186.52%
14 Jun 2022
Want to convert more cryptocurrencies?
0.32%
0.36%
0.05%
1.05%
2.94%
3.93%
5.1%
7.44%
Historical data of dForce USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $14,918,776.80 | $24,637.59 | $1.02 |
| 2024-11-12 | $15,739,367.91 | $22,552.41 | $1.07 |
| 2024-11-13 | $16,451,378.23 | $13,344.19 | $1.13 |
| 2024-11-14 | $16,257,305.73 | $17,607.17 | $1.11 |
| 2024-11-15 | $15,953,168.54 | $16,108.45 | $1.10 |
| 2024-11-16 | $17,390,204.46 | $11,082.27 | $1.19 |
| 2024-11-17 | $16,505,131.95 | $15,385.20 | $1.13 |
| 2024-11-18 | $14,392,269.17 | $63,453.28 | $0.99 |
| 2024-11-19 | $14,462,153.21 | $27,456.76 | $0.99 |
| 2024-11-20 | $14,520,944.56 | $125,373.22 | $0.99 |
| 2024-11-21 | $14,452,037.39 | $34,313.72 | $0.99 |
| 2024-11-22 | $14,939,775.84 | $40,724.96 | $1.02 |
| 2024-11-23 | $15,137,182.55 | $32,304.05 | $1.04 |
| 2024-11-24 | $14,940,650.80 | $32,751.37 | $1.02 |
| 2024-11-25 | $14,947,268.29 | $36,237.22 | $1.02 |
| 2024-11-26 | $14,280,815.18 | $31,644.09 | $0.98 |
| 2024-11-27 | $14,114,278.13 | $29,597.97 | $0.97 |
| 2024-11-28 | $14,505,226.34 | $11,318.93 | $0.99 |
| 2024-11-29 | $14,461,536.11 | $12,030.99 | $0.99 |
| 2024-11-30 | $14,506,917.50 | $1,701.72 | $0.99 |
| 2024-12-01 | $14,413,815.64 | $2,918.86 | $0.99 |
| 2024-12-02 | $14,494,208.22 | $2,063.49 | $0.99 |
| 2024-12-03 | $14,450,902.43 | $6,274.35 | $0.99 |
| 2024-12-04 | $14,508,510.28 | $8,429.71 | $0.99 |
| 2024-12-05 | $14,638,337.89 | $3,038.25 | $1.00 |
| 2024-12-06 | $14,517,016.98 | $4,233.40 | $0.99 |
| 2024-12-07 | $14,655,921.28 | $4,856.32 | $1.00 |
| 2024-12-08 | $14,782,373.85 | $2,233.40 | $1.01 |
| 2024-12-09 | $14,784,481.52 | $4,176.76 | $1.01 |
| 2024-12-10 | $14,526,306.70 | $40,927.23 | $1.00 |
| 2024-12-11 | $14,401,571.10 | $39,244.93 | $0.99 |
| 2024-12-12 | $14,961,497.30 | $25,572.17 | $1.03 |
| 2024-12-13 | $14,819,428.95 | $25,078.18 | $1.02 |
| 2024-12-14 | $14,714,232.56 | $54,780.74 | $1.01 |
| 2024-12-15 | $15,034,010.42 | $23,656.21 | $1.03 |
| 2024-12-16 | $14,685,393.99 | $298,848.54 | $1.00 |
| 2024-12-17 | $14,561,646.81 | $25,690.91 | $1.00 |
| 2024-12-18 | $14,615,949.11 | $3,500.62 | $1.00 |
| 2024-12-19 | $14,106,861.17 | $5,017.36 | $0.96 |
| 2024-12-20 | $14,135,538.66 | $30,149.20 | $0.97 |
| 2024-12-21 | $14,367,798.43 | $75,134.47 | $0.98 |
| 2024-12-22 | $14,585,888.54 | $510,730.95 | $1.00 |
| 2024-12-23 | $14,563,896.29 | $158,032.50 | $0.99 |
| 2024-12-24 | $14,421,252.41 | $156,934.06 | $0.99 |
| 2024-12-25 | $15,374,526.45 | $69,686.35 | $1.00 |
| 2024-12-26 | $15,450,264.49 | $24,045.46 | $1.00 |
| 2024-12-27 | $15,468,297.81 | $36,212.48 | $1.00 |
| 2024-12-28 | $15,291,332.92 | $23,964.14 | $0.99 |
| 2024-12-29 | $15,401,282.19 | $14,131.26 | $1.00 |
| 2024-12-30 | $15,794,043.65 | $239,895.71 | $1.01 |
| 2024-12-31 | $15,631,856.18 | $302,882.64 | $1.00 |
| 2025-01-01 | $15,573,491.89 | $49,283.61 | $1.00 |
| 2025-01-02 | $15,602,642.05 | $56,506.25 | $1.00 |
| 2025-01-03 | $15,634,093.86 | $10,295.72 | $1.00 |
| 2025-01-04 | $15,629,491.83 | $14,087.34 | $1.00 |
| 2025-01-05 | $15,707,859.23 | $53,076.87 | $1.00 |
| 2025-01-06 | $15,593,927.23 | $27,314.25 | $0.99 |
| 2025-01-07 | $15,670,670.25 | $14,686.27 | $1.00 |
| 2025-01-08 | $15,638,235.40 | $39,951.91 | $1.00 |
| 2025-01-09 | $15,590,281.19 | $30,467.44 | $1.00 |
| 2025-01-10 | $15,655,255.15 | $59,365.58 | $1.00 |
| 2025-01-11 | $15,778,713.18 | $34,132.26 | $1.01 |
| 2025-01-12 | $15,600,829.77 | $10,999.10 | $0.99 |
| 2025-01-13 | $15,649,989.55 | $12,883.38 | $1.00 |
| 2025-01-14 | $15,629,017.93 | $62,181.04 | $1.00 |
| 2025-01-15 | $15,577,472.87 | $21,540.11 | $0.99 |
| 2025-01-16 | $15,866,677.80 | $25,121.12 | $1.01 |
| 2025-01-17 | $15,728,513.46 | $36,561.86 | $1.00 |
| 2025-01-18 | $15,628,396.44 | $73,880.79 | $0.99 |
| 2025-01-19 | $15,679,427.32 | $107,585.95 | $1.00 |
| 2025-01-20 | $15,142,166.44 | $94,241.51 | $0.96 |
| 2025-01-21 | $15,152,703.49 | $80,423.29 | $0.97 |
| 2025-01-22 | $15,730,066.28 | $94,357.35 | $1.00 |
| 2025-01-23 | $15,639,971.44 | $72,489.43 | $0.99 |
| 2025-01-24 | $15,739,527.88 | $60,398.39 | $1.00 |
| 2025-01-25 | $15,836,744.38 | $62,557.58 | $1.01 |
| 2025-01-26 | $15,836,834.19 | $61,061.47 | $1.01 |
| 2025-01-27 | $15,395,988.93 | $48,372.24 | $0.98 |
| 2025-01-28 | $15,866,819.68 | $58,534.74 | $1.01 |
| 2025-01-29 | $15,911,147.05 | $47,134.59 | $1.01 |
| 2025-01-30 | $16,206,829.72 | $48,067.88 | $1.03 |
| 2025-01-31 | $15,586,264.09 | $23,276.00 | $0.99 |
| 2025-02-01 | $15,330,819.97 | $30,712.10 | $0.98 |
| 2025-02-02 | $15,182,487.98 | $29,609.40 | $0.96 |
| 2025-02-03 | $15,008,087.54 | $36,216.06 | $0.96 |
| 2025-02-04 | $15,737,189.05 | $210,664.26 | $1.00 |
| 2025-02-05 | $15,762,771.66 | $115,060.90 | $0.99 |
| 2025-02-06 | $15,666,195.12 | $45,074.07 | $0.99 |
| 2025-02-07 | $15,622,477.27 | $39,946.83 | $0.99 |
| 2025-02-08 | $15,591,885.97 | $42,617.69 | $0.99 |
| 2025-02-09 | $15,472,859.29 | $31,466.86 | $0.99 |
| 2025-02-10 | $15,469,217.85 | $36,481.45 | $0.99 |
| 2025-02-11 | $15,539,291.17 | $39,672.99 | $0.99 |
| 2025-02-12 | $15,383,181.03 | $47,363.50 | $0.98 |
| 2025-02-13 | $15,602,589.05 | $39,519.72 | $0.99 |
| 2025-02-14 | $15,595,292.62 | $69,762.36 | $0.99 |
| 2025-02-15 | $15,618,889.98 | $52,977.98 | $0.99 |
| 2025-02-16 | $15,605,013.02 | $52,856.90 | $0.99 |
| 2025-02-17 | $15,390,858.58 | $39,877.73 | $0.98 |
| 2025-02-18 | $15,398,465.14 | $46,057.05 | $0.98 |
| 2025-02-19 | $15,490,983.00 | $68,040.84 | $0.99 |
| 2025-02-20 | $15,410,736.09 | $36,049.41 | $0.98 |
| 2025-02-21 | $15,670,602.28 | $55,595.55 | $1.00 |
| 2025-02-22 | $15,773,528.42 | $16,468.09 | $1.00 |
| 2025-02-23 | $15,834,988.49 | $12,195.23 | $1.01 |
| 2025-02-24 | $15,801,682.23 | $14,425.01 | $1.00 |
| 2025-02-25 | $15,515,847.02 | $27,385.53 | $0.99 |
| 2025-02-26 | $15,650,279.10 | $26,514.26 | $1.00 |
| 2025-02-27 | $15,608,769.07 | $32,789.16 | $1.00 |
| 2025-02-28 | $15,544,477.95 | $65,942.20 | $0.99 |
| 2025-03-01 | $15,661,942.17 | $30,150.75 | $1.00 |
| 2025-03-02 | $15,639,798.95 | $5,516.09 | $1.00 |
| 2025-03-03 | $15,600,540.41 | $13,232.89 | $1.00 |
| 2025-03-04 | $15,537,353.79 | $24,002.41 | $0.99 |
| 2025-03-05 | $15,563,960.34 | $22,019.17 | $0.99 |
| 2025-03-06 | $15,547,498.00 | $15,484.26 | $0.99 |
| 2025-03-07 | $15,545,246.88 | $558,148.91 | $0.99 |
| 2025-03-08 | $15,529,069.33 | $129,018.28 | $0.99 |
| 2025-03-09 | $15,510,939.20 | $98,319.08 | $0.99 |
| 2025-03-10 | $15,513,965.81 | $94,650.06 | $0.99 |
| 2025-03-11 | $15,465,993.27 | $92,325.19 | $0.99 |
| 2025-03-12 | $15,524,060.18 | $125,162.25 | $1.00 |
| 2025-03-13 | $15,547,610.02 | $42,959.12 | $1.00 |
| 2025-03-14 | $15,523,475.82 | $32,671.62 | $1.00 |
| 2025-03-15 | $15,476,611.07 | $84,801.38 | $1.00 |
| 2025-03-16 | $15,518,084.82 | $50,903.55 | $1.00 |
| 2025-03-17 | $15,522,240.02 | $68,749.01 | $1.00 |
| 2025-03-18 | $15,510,236.03 | $198,524.06 | $1.00 |
| 2025-03-19 | $15,517,415.67 | $118,540.52 | $1.00 |
| 2025-03-20 | $15,532,832.17 | $75,939.83 | $1.00 |
| 2025-03-21 | $15,546,141.49 | $195,185.38 | $1.00 |
| 2025-03-22 | $15,427,986.73 | $169,059.79 | $1.00 |
| 2025-03-23 | $15,413,236.60 | $64,999.88 | $1.00 |
| 2025-03-24 | $15,433,388.52 | $149,406.66 | $1.00 |
| 2025-03-25 | $15,433,487.46 | $67,088.22 | $1.00 |
| 2025-03-26 | $15,427,106.91 | $73,262.51 | $1.00 |
| 2025-03-27 | $15,447,322.31 | $20,132.54 | $1.00 |
| 2025-03-28 | $15,447,610.86 | $21,091.89 | $1.00 |
| 2025-03-29 | $15,457,557.10 | $18,285.43 | $1.00 |
| 2025-03-30 | $15,433,629.17 | $8,692.75 | $1.00 |
| 2025-03-31 | $15,426,712.59 | $14,848.04 | $1.00 |
| 2025-04-01 | $15,405,662.39 | $35,351.01 | $1.00 |
| 2025-04-02 | $15,370,887.75 | $335,281.87 | $0.99 |
| 2025-04-03 | $15,368,605.01 | $101,467.17 | $0.99 |
| 2025-04-04 | $15,388,718.48 | $24,362.88 | $1.00 |
| 2025-04-05 | $15,359,937.09 | $51,216.67 | $1.00 |
| 2025-04-06 | $15,368,672.57 | $24,189.82 | $0.99 |
| 2025-04-07 | $15,361,064.53 | $17,444.69 | $0.99 |
| 2025-04-08 | $15,372,345.73 | $47,615.55 | $0.99 |
| 2025-04-09 | $15,366,641.17 | $20,607.59 | $0.99 |
| 2025-04-10 | $15,389,761.29 | $36,481.65 | $1.00 |
| 2025-04-11 | $15,326,090.33 | $45,753.26 | $0.99 |
| 2025-04-12 | $15,375,337.03 | $11,067.32 | $1.00 |
| 2025-04-13 | $15,358,293.45 | $5,583.82 | $0.99 |
| 2025-04-14 | $15,377,887.37 | $32,429.81 | $1.00 |
| 2025-04-15 | $15,338,014.24 | $136,905.27 | $0.99 |
| 2025-04-16 | $15,378,440.96 | $11,948.27 | $0.99 |
| 2025-04-17 | $15,382,981.49 | $15,371.45 | $1.00 |
| 2025-04-18 | $15,339,317.17 | $11,341.44 | $0.99 |
| 2025-04-19 | $15,352,073.96 | $14,113.71 | $0.99 |
| 2025-04-20 | $15,339,969.81 | $15,599.11 | $0.99 |
| 2025-04-21 | $15,374,107.43 | $27,274.72 | $0.99 |
| 2025-04-22 | $15,359,194.29 | $12,899.33 | $0.99 |
| 2025-04-23 | $15,402,519.23 | $96,804.28 | $1.00 |
| 2025-04-24 | $15,431,944.97 | $30,578.03 | $1.00 |
| 2025-04-25 | $15,437,656.62 | $13,183.39 | $1.00 |
| 2025-04-26 | $15,426,673.28 | $18,800.00 | $1.00 |
| 2025-04-27 | $15,422,082.80 | $14,644.26 | $1.00 |
| 2025-04-28 | $15,423,908.99 | $18,796.42 | $1.00 |
| 2025-04-29 | $15,413,425.73 | $17,469.80 | $1.00 |
| 2025-04-30 | $15,411,024.10 | $20,284.78 | $1.00 |
| 2025-05-01 | $15,429,362.49 | $21,152.37 | $1.00 |
| 2025-05-02 | $15,406,431.33 | $12,038.15 | $1.00 |
| 2025-05-03 | $15,425,883.29 | $15,953.31 | $1.00 |
| 2025-05-04 | $15,406,949.23 | $13,281.06 | $1.00 |
| 2025-05-05 | $15,415,573.17 | $17,449.02 | $1.00 |
| 2025-05-06 | $15,406,858.25 | $146,869.75 | $1.00 |
| 2025-05-07 | $15,413,882.13 | $45,506.68 | $1.00 |
| 2025-05-08 | $15,398,511.00 | $170,320.72 | $1.00 |
| 2025-05-09 | $15,415,294.97 | $35,762.65 | $1.00 |
| 2025-05-10 | $15,525,844.09 | $41,598.74 | $1.00 |
| 2025-05-11 | $15,557,389.85 | $30,054.38 | $1.01 |
| 2025-05-12 | $15,446,379.71 | $36,963.99 | $1.00 |
| 2025-05-13 | $15,441,289.55 | $43,072.75 | $1.00 |
| 2025-05-14 | $15,411,342.35 | $89,191.63 | $1.00 |
| 2025-05-15 | $15,396,344.73 | $37,683.91 | $1.00 |
| 2025-05-16 | $15,398,200.25 | $91,760.85 | $1.00 |
| 2025-05-17 | $15,455,426.27 | $16,329.54 | $1.00 |
| 2025-05-18 | $15,373,939.09 | $29,160.88 | $0.99 |
| 2025-05-19 | $15,404,880.65 | $30,955.50 | $1.00 |
| 2025-05-20 | $15,386,573.91 | $29,890.43 | $1.00 |
| 2025-05-21 | $15,387,961.90 | $15,011.49 | $0.99 |
| 2025-05-22 | $15,395,869.85 | $24,176.77 | $1.00 |
| 2025-05-23 | $15,364,090.42 | $14,514.22 | $0.99 |
| 2025-05-24 | $15,370,829.74 | $20,180.07 | $0.99 |
| 2025-05-25 | $15,364,090.42 | $16,309.09 | $0.99 |
| 2025-05-26 | $15,423,966.04 | $17,768.09 | $1.00 |
| 2025-05-27 | $15,422,592.70 | $10,796.48 | $1.00 |
| 2025-05-28 | $15,415,089.51 | $1,802.22 | $1.00 |
| 2025-05-29 | $15,388,854.00 | $4,643.58 | $1.00 |
| 2025-05-30 | $15,381,222.14 | $3,611.30 | $1.00 |
| 2025-05-31 | $15,378,418.90 | $190,575.98 | $1.00 |
| 2025-06-01 | $15,456,899.89 | $335,566.97 | $1.00 |
| 2025-06-02 | $15,361,078.18 | $101,982.18 | $0.99 |
| 2025-06-03 | $15,364,280.35 | $89,249.65 | $0.99 |
| 2025-06-04 | $15,362,805.02 | $93,394.16 | $0.99 |
| 2025-06-05 | $15,360,935.91 | $108,106.29 | $0.99 |
| 2025-06-06 | $15,361,008.11 | $86,374.82 | $0.99 |
| 2025-06-07 | $15,370,675.52 | $27,318.00 | $0.99 |
| 2025-06-08 | $15,378,234.72 | $19,465.45 | $0.99 |
| 2025-06-09 | $15,372,819.27 | $17,162.96 | $0.99 |
| 2025-06-10 | $15,372,749.40 | $19,836.00 | $0.99 |
| 2025-06-11 | $15,352,174.79 | $13,255.38 | $0.99 |
| 2025-06-12 | $15,357,878.02 | $110,914.05 | $0.99 |
| 2025-06-13 | $15,376,598.78 | $15,377.69 | $0.99 |
| 2025-06-14 | $15,417,516.93 | $5,895.55 | $1.00 |
| 2025-06-15 | $15,396,469.23 | $6,373.21 | $1.00 |
| 2025-06-16 | $15,390,255.10 | $3,683.30 | $1.00 |
| 2025-06-17 | $15,395,024.89 | $4,127.76 | $1.00 |
| 2025-06-18 | $15,422,178.55 | $4,955.30 | $1.00 |
| 2025-06-19 | $15,390,693.85 | $6,362.25 | $1.00 |
| 2025-06-20 | $15,415,250.82 | $6,695.15 | $1.00 |
| 2025-06-21 | $15,376,517.81 | $11,463.49 | $1.00 |
| 2025-06-22 | $15,380,046.75 | $10,998.78 | $1.00 |
| 2025-06-23 | $15,370,009.54 | $30,492.27 | $1.00 |
| 2025-06-24 | $15,379,407.87 | $10,861.69 | $1.00 |
| 2025-06-25 | $15,420,710.17 | $30,402.33 | $1.00 |
| 2025-06-26 | $15,346,538.86 | $28,423.99 | $0.99 |
| 2025-06-27 | $15,358,084.54 | $44,077.10 | $0.99 |
| 2025-06-28 | $15,395,835.69 | $32,034.03 | $1.00 |
| 2025-06-29 | $15,410,189.73 | $18,726.15 | $1.00 |
| 2025-06-30 | $15,406,939.97 | $24,344.31 | $1.00 |
| 2025-07-01 | $15,408,714.21 | $21,033.83 | $1.00 |
| 2025-07-02 | $15,431,051.72 | $25,924.79 | $1.00 |
| 2025-07-03 | $15,415,629.24 | $20,168.59 | $1.00 |
| 2025-07-04 | $15,405,965.08 | $19,826.75 | $1.00 |
| 2025-07-05 | $15,421,941.75 | $25,634.73 | $1.00 |
| 2025-07-06 | $15,352,130.93 | $37,918.41 | $0.99 |
| 2025-07-07 | $15,360,339.74 | $39,595.58 | $0.99 |
| 2025-07-08 | $15,368,063.96 | $8,209.66 | $0.99 |
| 2025-07-09 | $15,341,680.52 | $24,010.00 | $0.99 |
| 2025-07-10 | $15,320,952.19 | $9,518.01 | $0.99 |
| 2025-07-11 | $15,358,551.85 | $4,999.58 | $0.99 |
| 2025-07-12 | $15,427,327.89 | $40,286.81 | $1.00 |
| 2025-07-13 | $15,340,197.78 | $53,566.56 | $0.99 |
| 2025-07-14 | $15,340,871.29 | $46,684.35 | $0.99 |
| 2025-07-15 | $15,341,571.12 | $52,978.38 | $0.99 |
| 2025-07-16 | $15,339,281.73 | $24,931.86 | $0.99 |
| 2025-07-17 | $15,331,852.80 | $18,801.43 | $0.99 |
| 2025-07-18 | $15,246,841.14 | $17,634.01 | $0.99 |
| 2025-07-19 | $15,351,066.10 | $35,964.88 | $0.99 |
| 2025-07-20 | $15,351,183.09 | $35,576.34 | $0.99 |
| 2025-07-21 | $15,409,900.83 | $16,723.45 | $1.00 |
| 2025-07-22 | $15,398,029.67 | $22,122.10 | $1.00 |
| 2025-07-23 | $15,365,503.62 | $17,192.88 | $0.99 |
| 2025-07-24 | $15,357,868.74 | $49,027.53 | $0.99 |
| 2025-07-25 | $15,280,297.73 | $68,850.05 | $0.99 |
| 2025-07-26 | $15,331,176.65 | $34,544.65 | $0.99 |
| 2025-07-27 | $15,331,147.34 | $32,990.73 | $0.99 |
| 2025-07-28 | $15,325,509.51 | $42,728.66 | $0.99 |
| 2025-07-29 | $15,331,056.44 | $37,544.45 | $0.99 |
| 2025-07-30 | $15,334,139.59 | $31,979.67 | $0.99 |
| 2025-07-31 | $15,329,097.94 | $38,043.47 | $0.99 |
| 2025-08-01 | $15,322,178.95 | $46,685.30 | $0.99 |
| 2025-08-02 | $15,328,817.28 | $40,174.09 | $0.99 |
| 2025-08-03 | $15,293,803.88 | $43,972.56 | $0.99 |
| 2025-08-04 | $15,293,954.98 | $44,516.51 | $0.99 |
| 2025-08-05 | $15,293,776.57 | $43,553.64 | $0.99 |
| 2025-08-06 | $15,298,117.34 | $48,783.54 | $0.99 |
| 2025-08-07 | $15,361,625.66 | $23,858.86 | $0.99 |
| 2025-08-08 | $15,318,422.63 | $12,638.72 | $0.99 |
| 2025-08-09 | $15,315,734.59 | $13,833.11 | $0.99 |
| 2025-08-10 | $15,321,396.75 | $12,829.36 | $0.99 |
| 2025-08-11 | $15,338,164.08 | $20,035.57 | $0.99 |
| 2025-08-12 | $15,298,001.81 | $26,045.54 | $0.99 |
| 2025-08-13 | $15,292,855.45 | $28,150.03 | $0.99 |
| 2025-08-14 | $15,290,722.45 | $23,901.81 | $0.99 |
| 2025-08-15 | $15,298,939.74 | $34,861.43 | $0.99 |
| 2025-08-16 | $15,320,786.01 | $63,446.49 | $0.99 |
| 2025-08-17 | $15,301,973.74 | $30,094.53 | $0.99 |
| 2025-08-18 | $15,309,580.89 | $26,621.99 | $0.99 |
| 2025-08-19 | $15,308,271.57 | $24,803.99 | $0.99 |
| 2025-08-20 | $15,248,576.78 | $31,429.06 | $0.99 |
| 2025-08-21 | $15,275,039.23 | $32,532.51 | $0.99 |
| 2025-08-22 | $15,285,464.69 | $20,223.71 | $0.99 |
| 2025-08-23 | $15,265,481.47 | $30,043.95 | $0.99 |
| 2025-08-24 | $15,256,788.38 | $25,531.65 | $0.99 |
| 2025-08-25 | $15,268,217.17 | $30,521.73 | $0.99 |
| 2025-08-26 | $15,272,919.85 | $39,865.43 | $0.99 |
| 2025-08-27 | $15,258,106.03 | $32,318.92 | $0.99 |
| 2025-08-28 | $15,250,332.76 | $28,179.02 | $0.99 |
| 2025-08-29 | $15,251,489.96 | $28,129.27 | $0.99 |
| 2025-08-30 | $15,262,713.51 | $36,113.43 | $0.99 |
| 2025-08-31 | $15,251,611.61 | $27,862.38 | $0.99 |
| 2025-09-01 | $15,252,873.47 | $29,479.29 | $0.99 |
| 2025-09-02 | $15,252,410.23 | $29,375.71 | $0.99 |
| 2025-09-03 | $15,255,057.78 | $39,095.13 | $0.99 |
| 2025-09-04 | $15,255,291.10 | $30,467.53 | $0.99 |
| 2025-09-05 | $15,255,500.40 | $34,628.94 | $0.99 |
| 2025-09-06 | $15,251,054.19 | $27,825.78 | $0.99 |
| 2025-09-07 | $15,251,039.26 | $27,121.53 | $0.99 |
| 2025-09-08 | $15,251,119.39 | $13,488.50 | $0.99 |
| 2025-09-09 | $15,249,295.06 | $13,036.59 | $0.99 |
| 2025-09-10 | $15,243,073.32 | $14,160.97 | $0.99 |
| 2025-09-11 | $15,250,145.30 | $13,850.89 | $0.99 |
| 2025-09-12 | $15,251,121.28 | $14,616.07 | $0.99 |
| 2025-09-13 | $15,263,851.91 | $17,544.41 | $0.99 |
| 2025-09-14 | $15,286,370.53 | $18,929.77 | $0.99 |
| 2025-09-15 | $15,289,975.94 | $26,249.67 | $0.99 |
| 2025-09-16 | $15,243,257.51 | $38,163.24 | $0.99 |
| 2025-09-17 | $15,238,807.88 | $40,549.94 | $0.99 |
| 2025-09-18 | $15,241,470.38 | $37,687.40 | $0.99 |
| 2025-09-19 | $15,231,914.53 | $35,288.26 | $0.99 |
| 2025-09-20 | $15,239,996.04 | $38,318.02 | $0.99 |
| 2025-09-21 | $15,248,019.35 | $39,329.87 | $0.99 |
| 2025-09-22 | $15,231,747.18 | $36,114.14 | $0.99 |
| 2025-09-23 | $15,243,640.59 | $46,396.09 | $0.99 |
| 2025-09-24 | $15,230,486.38 | $35,076.18 | $0.99 |
| 2025-09-25 | $15,280,045.25 | $22,750.11 | $0.99 |
| 2025-09-26 | $15,261,160.43 | $37,158.26 | $0.99 |
| 2025-09-27 | $15,263,265.64 | $44,924.22 | $0.99 |
| 2025-09-28 | $15,255,796.03 | $7,780.53 | $0.99 |
| 2025-09-29 | $15,229,095.91 | $12,124.81 | $0.99 |
| 2025-09-30 | $15,231,296.88 | $9,264.18 | $0.99 |
| 2025-10-01 | $15,237,872.34 | $14,157.19 | $0.99 |
| 2025-10-02 | $15,232,684.82 | $8,854.37 | $0.99 |
| 2025-10-03 | $15,245,904.19 | $15,304.28 | $0.99 |
| 2025-10-04 | $15,273,197.29 | $33,446.94 | $0.99 |
| 2025-10-05 | $15,273,251.33 | $31,913.87 | $0.99 |
| 2025-10-06 | $15,272,784.56 | $32,109.18 | $0.99 |
| 2025-10-07 | $15,275,243.13 | $33,173.42 | $0.99 |
| 2025-10-08 | $15,265,053.38 | $33,454.62 | $0.99 |
| 2025-10-09 | $15,273,503.11 | $31,378.94 | $0.99 |
| 2025-10-10 | $15,265,956.41 | $36,826.64 | $0.99 |
| 2025-10-11 | $15,107,854.82 | $103,419.91 | $0.98 |
| 2025-10-12 | $15,034,771.20 | $137,590.01 | $0.97 |
| 2025-10-13 | $15,067,789.37 | $71,136.57 | $0.98 |
| 2025-10-14 | $15,067,577.49 | $76,772.66 | $0.98 |
| 2025-10-15 | $15,068,771.81 | $68,892.94 | $0.98 |
| 2025-10-16 | $15,021,404.60 | $21,643.45 | $0.97 |
| 2025-10-17 | $15,010,570.99 | $21,756.44 | $0.97 |
| 2025-10-18 | $14,981,413.14 | $25,463.94 | $0.97 |
| 2025-10-19 | $15,009,928.08 | $18,562.08 | $0.97 |
| 2025-10-20 | $14,960,328.14 | $52,143.54 | $0.96 |
| 2025-10-21 | $14,936,036.17 | $44,661.35 | $0.97 |
| 2025-10-22 | $14,884,224.15 | $33,643.12 | $0.96 |
| 2025-10-23 | $14,896,882.32 | $11,956.82 | $0.96 |
| 2025-10-24 | $14,822,798.12 | $13,319.46 | $0.96 |
| 2025-10-25 | $14,854,289.65 | $8,363.05 | $0.96 |
| 2025-10-26 | $14,832,055.02 | $7,248.66 | $0.96 |
| 2025-10-27 | $14,842,874.47 | $10,772.65 | $0.96 |
| 2025-10-28 | $14,835,586.83 | $12,898.81 | $0.96 |
| 2025-10-29 | $14,806,426.48 | $15,909.38 | $0.96 |
| 2025-10-30 | $14,802,106.66 | $14,457.98 | $0.96 |
| 2025-10-31 | $14,824,747.87 | $8,661.66 | $0.96 |
| 2025-11-01 | $14,717,133.17 | $15,469.09 | $0.95 |
| 2025-11-02 | $14,711,633.33 | $11,075.09 | $0.95 |
| 2025-11-03 | $14,712,044.97 | $14,552.04 | $0.95 |
| 2025-11-04 | $14,653,939.96 | $28,508.97 | $0.95 |
| 2025-11-05 | $14,696,850.58 | $18,543.57 | $0.95 |
| 2025-11-06 | $14,741,797.29 | $23,980.70 | $0.95 |
| 2025-11-07 | $14,584,486.03 | $11,175.16 | $0.94 |
| 2025-11-08 | $14,678,828.14 | $11,476.15 | $0.95 |
| 2025-11-09 | $14,609,595.64 | $6,681.02 | $0.94 |
| 2025-11-10 | $14,564,511.86 | $16,594.06 | $0.94 |
| 2025-11-10 | $14,801,156.44 | $6,772.93 | $0.96 |
Compare live prices of dForce USD on top exchanges.
Synthetic Stablecoin
Cardano is down over 32% year-to-date, but that's not stopping it from hyping up a global crypto card ahead of its namesake summit in Germany. ...
Read More
Startale Group has unveiled a super app designed to serve as the an all-in-one platform for the Soneium ecosytem. The app will facilitate TGEs, airdrops and rewards for Soneium. According to a press release sent to crypto.news, the company launched…...
Read More
BZ Hash is offering investors a simpler way to earn passive crypto income through automated cloud mining contracts that require no hardware, setup, or technical knowledge. #partnercontent...
Read More
Uniswap UNI$9.09 32.71%
Aerodrome Finance AERO$1.22 16.42%
AxyCoin AXYC$1.54 9.9%
Zebec Network ZBCN$0.003788 7.6%
Artificial Superintelligence Alliance FET$0.363 6.27%
Bitcoin BTC$104,254.00 -0.87%
Ethereum ETH$3,510.50 -0.99%
Tether USDT$1.00 0.02%
XRP XRP$2.46 -2.19%
BNB BNB$980.32 -0.71%
Canton CC $0.111 -22.96%
Zcash ZEC $498.33 -17.98%
Starknet STRK $0.163 -16.81%
Dash DASH $68.73 -13.98%
ZKsync ZK $0.0535 -11.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
