Sonic current market price is $0.0113 with a 24 hour trading volume of $4. The total available supply of Sonic is 125.00M SONIC with a maximum supply of 125.00M SONIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SONIC price is 0% down in the last one hour.
The high price of the Sonic is $0.0115 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0113
$0 0%
$1,411.47K
$4
0 SONIC
125.00M SONIC
125.00M SONIC
$0.0115
$0.0112
$0.908 98.76%
22 Dec 2023
$0.001162 871.82%
31 Jul 2025
Want to convert more cryptocurrencies?
0%
1.52%
16.39%
19.87%
40.68%
20.95%
77.14%
79.11%
Historical data of Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $630.37 | $0.07 |
| 2024-12-16 | $0.00 | $2,925.86 | $0.08 |
| 2024-12-17 | $0.00 | $239.27 | $0.08 |
| 2024-12-18 | $0.00 | $108.84 | $0.07 |
| 2024-12-19 | $0.00 | $855.11 | $0.06 |
| 2024-12-20 | $0.00 | $38.60 | $0.05 |
| 2024-12-21 | $0.00 | $274.90 | $0.06 |
| 2024-12-22 | $0.00 | $128.00 | $0.06 |
| 2024-12-23 | $0.00 | $60.25 | $0.06 |
| 2024-12-24 | $0.00 | $56.64 | $0.06 |
| 2024-12-25 | $0.00 | $177.94 | $0.06 |
| 2024-12-26 | $0.00 | $163.53 | $0.06 |
| 2024-12-27 | $0.00 | $10.41 | $0.06 |
| 2024-12-28 | $0.00 | $56.22 | $0.05 |
| 2024-12-29 | $0.00 | $186.60 | $0.05 |
| 2024-12-30 | $0.00 | $199.18 | $0.05 |
| 2024-12-31 | $0.00 | $100.51 | $0.06 |
| 2025-01-01 | $0.00 | $197.51 | $0.06 |
| 2025-01-02 | $0.00 | $340.90 | $0.06 |
| 2025-01-03 | $0.00 | $383.40 | $0.06 |
| 2025-01-04 | $0.00 | $628.54 | $0.07 |
| 2025-01-05 | $0.00 | $827.76 | $0.06 |
| 2025-01-06 | $0.00 | $444.19 | $0.06 |
| 2025-01-07 | $0.00 | $1,132.42 | $0.06 |
| 2025-01-08 | $0.00 | $553.69 | $0.06 |
| 2025-01-09 | $0.00 | $90.76 | $0.05 |
| 2025-01-10 | $0.00 | $313.84 | $0.05 |
| 2025-01-11 | $0.00 | $492.97 | $0.05 |
| 2025-01-12 | $0.00 | $132.60 | $0.05 |
| 2025-01-13 | $0.00 | $177.17 | $0.05 |
| 2025-01-14 | $0.00 | $97.02 | $0.04 |
| 2025-01-15 | $0.00 | $600.57 | $0.05 |
| 2025-01-16 | $0.00 | $66.24 | $0.05 |
| 2025-01-17 | $0.00 | $205.43 | $0.05 |
| 2025-01-18 | $0.00 | $217.89 | $0.05 |
| 2025-01-19 | $0.00 | $488.30 | $0.05 |
| 2025-01-20 | $0.00 | $492.46 | $0.05 |
| 2025-01-21 | $0.00 | $1,184.87 | $0.05 |
| 2025-01-22 | $0.00 | $281.73 | $0.05 |
| 2025-01-23 | $0.00 | $87.01 | $0.04 |
| 2025-01-24 | $0.00 | $1,137.36 | $0.04 |
| 2025-01-25 | $0.00 | $741.52 | $0.04 |
| 2025-01-26 | $0.00 | $326.31 | $0.04 |
| 2025-01-27 | $0.00 | $369.19 | $0.04 |
| 2025-01-28 | $0.00 | $225.75 | $0.04 |
| 2025-01-29 | $0.00 | $77.54 | $0.04 |
| 2025-01-30 | $0.00 | $163.87 | $0.04 |
| 2025-01-31 | $0.00 | $266.61 | $0.04 |
| 2025-02-01 | $0.00 | $618.05 | $0.04 |
| 2025-02-02 | $0.00 | $240.01 | $0.04 |
| 2025-02-03 | $0.00 | $146.86 | $0.03 |
| 2025-02-04 | $0.00 | $543.18 | $0.03 |
| 2025-02-05 | $0.00 | $619.64 | $0.03 |
| 2025-02-06 | $0.00 | $248.65 | $0.03 |
| 2025-02-07 | $0.00 | $217.15 | $0.03 |
| 2025-02-08 | $0.00 | $778.98 | $0.03 |
| 2025-02-09 | $0.00 | $27.27 | $0.03 |
| 2025-02-10 | $0.00 | $3,593.60 | $0.03 |
| 2025-02-11 | $0.00 | $1,389.82 | $0.03 |
| 2025-02-12 | $0.00 | $68.47 | $0.03 |
| 2025-02-13 | $0.00 | $5,068.70 | $0.03 |
| 2025-02-14 | $0.00 | $682.32 | $0.03 |
| 2025-02-15 | $0.00 | $8,269.30 | $0.03 |
| 2025-02-16 | $0.00 | $3,919.10 | $0.03 |
| 2025-02-17 | $0.00 | $30,226.52 | $0.04 |
| 2025-02-18 | $0.00 | $1,170.85 | $0.04 |
| 2025-02-19 | $0.00 | $956.54 | $0.03 |
| 2025-02-20 | $0.00 | $1,182.26 | $0.04 |
| 2025-02-21 | $0.00 | $1,651.93 | $0.04 |
| 2025-02-22 | $0.00 | $2,977.91 | $0.04 |
| 2025-02-23 | $0.00 | $2,694.73 | $0.04 |
| 2025-02-24 | $0.00 | $4,027.07 | $0.04 |
| 2025-02-25 | $0.00 | $2,448.49 | $0.03 |
| 2025-02-26 | $0.00 | $3,001.28 | $0.03 |
| 2025-02-27 | $0.00 | $454.38 | $0.03 |
| 2025-02-28 | $0.00 | $3,870.64 | $0.03 |
| 2025-03-01 | $0.00 | $4,494.89 | $0.03 |
| 2025-03-02 | $0.00 | $359.50 | $0.03 |
| 2025-03-03 | $0.00 | $1.39 | $0.03 |
| 2025-03-04 | $0.00 | $6.90 | $0.03 |
| 2025-03-05 | $0.00 | $14.21 | $0.02 |
| 2025-03-06 | $0.00 | $8.42 | $0.02 |
| 2025-03-07 | $0.00 | $8.54 | $0.02 |
| 2025-03-08 | $0.00 | $1,332.24 | $0.02 |
| 2025-03-09 | $0.00 | $3,164.37 | $0.02 |
| 2025-03-10 | $0.00 | $5,206.52 | $0.02 |
| 2025-03-11 | $0.00 | $2,693.28 | $0.02 |
| 2025-03-12 | $0.00 | $243.14 | $0.02 |
| 2025-03-13 | $0.00 | $608.04 | $0.02 |
| 2025-03-14 | $0.00 | $18,571.81 | $0.01 |
| 2025-03-15 | $0.00 | $2,831.64 | $0.01 |
| 2025-03-16 | $0.00 | $1,526.67 | $0.01 |
| 2025-03-17 | $0.00 | $349.20 | $0.01 |
| 2025-03-18 | $0.00 | $22.09 | $0.01 |
| 2025-03-19 | $0.00 | $1,150.52 | $0.01 |
| 2025-03-20 | $0.00 | $1,931.06 | $0.01 |
| 2025-03-21 | $0.00 | $162.25 | $0.01 |
| 2025-03-22 | $0.00 | $258.79 | $0.01 |
| 2025-03-23 | $0.00 | $250.00 | $0.01 |
| 2025-03-24 | $0.00 | $15,534.51 | $0.01 |
| 2025-03-25 | $0.00 | $3,869.68 | $0.01 |
| 2025-03-26 | $0.00 | $3,306.79 | $0.01 |
| 2025-03-27 | $0.00 | $1,079.38 | $0.01 |
| 2025-03-28 | $0.00 | $669.13 | $0.01 |
| 2025-03-29 | $0.00 | $140.20 | $0.01 |
| 2025-03-30 | $0.00 | $2,563.81 | $0.01 |
| 2025-03-31 | $0.00 | $3,978.86 | $0.01 |
| 2025-04-01 | $0.00 | $674.52 | $0.01 |
| 2025-04-02 | $0.00 | $703.05 | $0.01 |
| 2025-04-03 | $0.00 | $4,422.47 | $0.01 |
| 2025-04-04 | $0.00 | $2,374.21 | $0.01 |
| 2025-04-05 | $0.00 | $3,944.92 | $0.01 |
| 2025-04-06 | $0.00 | $3,806.98 | $0.01 |
| 2025-04-07 | $0.00 | $1,163.81 | $0.01 |
| 2025-04-08 | $0.00 | $1,354.71 | $0.01 |
| 2025-04-09 | $0.00 | $11,621.74 | $0.01 |
| 2025-04-10 | $0.00 | $75,715.45 | $0.02 |
| 2025-04-11 | $0.00 | $23,786.15 | $0.03 |
| 2025-04-12 | $0.00 | $690.91 | $0.03 |
| 2025-04-13 | $0.00 | $1,584.59 | $0.03 |
| 2025-04-14 | $0.00 | $25,517.72 | $0.03 |
| 2025-04-15 | $0.00 | $2,668.09 | $0.03 |
| 2025-04-16 | $0.00 | $33,288.52 | $0.03 |
| 2025-04-17 | $0.00 | $52,953.52 | $0.05 |
| 2025-04-18 | $0.00 | $5,222.38 | $0.05 |
| 2025-04-19 | $0.00 | $51,524.33 | $0.07 |
| 2025-04-20 | $0.00 | $38,958.96 | $0.08 |
| 2025-04-21 | $0.00 | $24,301.01 | $0.08 |
| 2025-04-22 | $0.00 | $26,090.80 | $0.08 |
| 2025-04-23 | $0.00 | $112,729.56 | $0.06 |
| 2025-04-24 | $0.00 | $45,681.55 | $0.04 |
| 2025-04-25 | $0.00 | $25,728.54 | $0.04 |
| 2025-04-26 | $0.00 | $101,214.51 | $0.08 |
| 2025-04-27 | $0.00 | $36,106.09 | $0.07 |
| 2025-04-28 | $0.00 | $5,833.98 | $0.06 |
| 2025-04-29 | $0.00 | $11,483.44 | $0.07 |
| 2025-04-30 | $0.00 | $48,755.87 | $0.08 |
| 2025-05-01 | $0.00 | $25,661.32 | $0.08 |
| 2025-05-02 | $0.00 | $9,143.73 | $0.08 |
| 2025-05-03 | $0.00 | $3,335.26 | $0.08 |
| 2025-05-04 | $0.00 | $132.59 | $0.07 |
| 2025-05-05 | $0.00 | $33,680.42 | $0.08 |
| 2025-05-06 | $0.00 | $9,000.50 | $0.07 |
| 2025-05-07 | $0.00 | $22,569.26 | $0.07 |
| 2025-05-08 | $0.00 | $11,749.14 | $0.07 |
| 2025-05-09 | $0.00 | $13,434.12 | $0.07 |
| 2025-05-10 | $0.00 | $4,024.25 | $0.07 |
| 2025-05-11 | $0.00 | $3,417.29 | $0.07 |
| 2025-05-12 | $0.00 | $2,712.90 | $0.07 |
| 2025-05-13 | $0.00 | $6,919.10 | $0.06 |
| 2025-05-14 | $0.00 | $1,069.58 | $0.06 |
| 2025-05-15 | $0.00 | $74.95 | $0.06 |
| 2025-05-16 | $0.00 | $65.48 | $0.05 |
| 2025-05-17 | $0.00 | $328.34 | $0.05 |
| 2025-05-18 | $0.00 | $63.64 | $0.05 |
| 2025-05-19 | $0.00 | $78.58 | $0.05 |
| 2025-05-20 | $0.00 | $313.92 | $0.05 |
| 2025-05-21 | $0.00 | $17.07 | $0.05 |
| 2025-05-22 | $0.00 | $59.37 | $0.05 |
| 2025-05-23 | $0.00 | $563.73 | $0.06 |
| 2025-05-24 | $0.00 | $159.45 | $0.05 |
| 2025-05-25 | $0.00 | $40.05 | $0.05 |
| 2025-05-26 | $0.00 | $9,256.35 | $0.05 |
| 2025-05-27 | $0.00 | $3,181.17 | $0.05 |
| 2025-05-28 | $0.00 | $505.48 | $0.05 |
| 2025-05-29 | $0.00 | $768.86 | $0.05 |
| 2025-05-30 | $0.00 | $714.88 | $0.05 |
| 2025-05-31 | $0.00 | $299.67 | $0.04 |
| 2025-06-01 | $0.00 | $205.30 | $0.05 |
| 2025-06-02 | $0.00 | $601.32 | $0.05 |
| 2025-06-03 | $0.00 | $370.35 | $0.05 |
| 2025-06-04 | $0.00 | $1,024.18 | $0.05 |
| 2025-06-05 | $0.00 | $606.26 | $0.05 |
| 2025-06-06 | $0.00 | $798.63 | $0.04 |
| 2025-06-07 | $0.00 | $3,967.98 | $0.04 |
| 2025-06-08 | $0.00 | $414.27 | $0.04 |
| 2025-06-09 | $0.00 | $113.99 | $0.05 |
| 2025-06-10 | $0.00 | $176.28 | $0.05 |
| 2025-06-11 | $0.00 | $68.46 | $0.05 |
| 2025-06-12 | $0.00 | $826.87 | $0.05 |
| 2025-06-13 | $0.00 | $74.75 | $0.05 |
| 2025-06-14 | $0.00 | $21.92 | $0.04 |
| 2025-06-15 | $0.00 | $6.16 | $0.04 |
| 2025-06-16 | $0.00 | $658.06 | $0.04 |
| 2025-06-17 | $0.00 | $903.95 | $0.04 |
| 2025-06-18 | $0.00 | $560.30 | $0.04 |
| 2025-06-19 | $0.00 | $88.08 | $0.04 |
| 2025-06-20 | $0.00 | $4.25 | $0.04 |
| 2025-06-21 | $0.00 | $953.02 | $0.04 |
| 2025-06-22 | $0.00 | $17.46 | $0.04 |
| 2025-06-23 | $0.00 | $22.69 | $0.03 |
| 2025-06-24 | $0.00 | $708.35 | $0.04 |
| 2025-06-25 | $0.00 | $13.89 | $0.04 |
| 2025-06-26 | $0.00 | $61.37 | $0.04 |
| 2025-06-27 | $0.00 | $81.37 | $0.03 |
| 2025-06-28 | $0.00 | $9.07 | $0.03 |
| 2025-06-29 | $0.00 | $18.53 | $0.04 |
| 2025-06-30 | $0.00 | $1,100.01 | $0.04 |
| 2025-07-01 | $0.00 | $29.40 | $0.04 |
| 2025-07-02 | $0.00 | $720.94 | $0.03 |
| 2025-07-03 | $0.00 | $388.18 | $0.04 |
| 2025-07-04 | $0.00 | $212.82 | $0.04 |
| 2025-07-05 | $0.00 | $497.56 | $0.03 |
| 2025-07-06 | $0.00 | $95.37 | $0.03 |
| 2025-07-07 | $0.00 | $345.55 | $0.03 |
| 2025-07-08 | $0.00 | $10.99 | $0.03 |
| 2025-07-09 | $0.00 | $42.08 | $0.03 |
| 2025-07-10 | $0.00 | $142.57 | $0.04 |
| 2025-07-11 | $0.00 | $516.59 | $0.04 |
| 2025-07-12 | $0.00 | $371.52 | $0.04 |
| 2025-07-13 | $0.00 | $352.03 | $0.03 |
| 2025-07-14 | $0.00 | $58.78 | $0.04 |
| 2025-07-15 | $0.00 | $1,693.26 | $0.04 |
| 2025-07-16 | $0.00 | $17.67 | $0.04 |
| 2025-07-17 | $0.00 | $8,231.14 | $0.03 |
| 2025-07-18 | $0.00 | $119.20 | $0.03 |
| 2025-07-19 | $0.00 | $4.58 | $0.03 |
| 2025-07-20 | $0.00 | $18.39 | $0.03 |
| 2025-07-21 | $0.00 | $1,175.89 | $0.03 |
| 2025-07-22 | $0.00 | $521.37 | $0.03 |
| 2025-07-23 | $0.00 | $1,299.48 | $0.03 |
| 2025-07-24 | $0.00 | $144.72 | $0.03 |
| 2025-07-25 | $0.00 | $260.46 | $0.03 |
| 2025-07-26 | $0.00 | $67.10 | $0.03 |
| 2025-07-27 | $0.00 | $1,595.49 | $0.03 |
| 2025-07-28 | $0.00 | $671.30 | $0.03 |
| 2025-07-29 | $0.00 | $821.28 | $0.03 |
| 2025-07-30 | $0.00 | $44.26 | $0.03 |
| 2025-07-31 | $0.00 | $0.06 | $0.00 |
| 2025-08-01 | $0.00 | $417.14 | $0.03 |
| 2025-08-02 | $0.00 | $361.56 | $0.03 |
| 2025-08-03 | $0.00 | $544.92 | $0.03 |
| 2025-08-04 | $0.00 | $3.09 | $0.03 |
| 2025-08-05 | $0.00 | $58.50 | $0.03 |
| 2025-08-06 | $0.00 | $28.96 | $0.03 |
| 2025-08-07 | $0.00 | $21.06 | $0.03 |
| 2025-08-08 | $0.00 | $4.82 | $0.03 |
| 2025-08-09 | $0.00 | $52.90 | $0.03 |
| 2025-08-10 | $0.00 | $153.75 | $0.03 |
| 2025-08-11 | $0.00 | $38.77 | $0.03 |
| 2025-08-12 | $0.00 | $35.17 | $0.03 |
| 2025-08-13 | $0.00 | $80.44 | $0.03 |
| 2025-08-14 | $0.00 | $29.99 | $0.03 |
| 2025-08-15 | $0.00 | $270.63 | $0.03 |
| 2025-08-16 | $0.00 | $141.11 | $0.03 |
| 2025-08-17 | $0.00 | $34.17 | $0.03 |
| 2025-08-18 | $0.00 | $34.05 | $0.03 |
| 2025-08-19 | $0.00 | $22.18 | $0.03 |
| 2025-08-20 | $0.00 | $22.29 | $0.03 |
| 2025-08-21 | $0.00 | $18.53 | $0.02 |
| 2025-08-22 | $0.00 | $18.53 | $0.02 |
| 2025-08-23 | $0.00 | $1.09 | $0.03 |
| 2025-08-24 | $0.00 | $8.91 | $0.03 |
| 2025-08-25 | $0.00 | $8.03 | $0.03 |
| 2025-08-27 | $0.00 | $167.34 | $0.02 |
| 2025-08-28 | $0.00 | $167.34 | $0.02 |
| 2025-08-29 | $0.00 | $145.44 | $0.02 |
| 2025-08-30 | $0.00 | $119.12 | $0.02 |
| 2025-08-31 | $0.00 | $102.26 | $0.02 |
| 2025-09-01 | $0.00 | $4.45 | $0.02 |
| 2025-09-02 | $0.00 | $4.20 | $0.02 |
| 2025-09-03 | $0.00 | $4.97 | $0.02 |
| 2025-09-04 | $0.00 | $1.82 | $0.02 |
| 2025-09-05 | $0.00 | $1.82 | $0.02 |
| 2025-09-06 | $0.00 | $24.60 | $0.02 |
| 2025-09-07 | $0.00 | $24.60 | $0.02 |
| 2025-09-08 | $0.00 | $2.65 | $0.02 |
| 2025-09-09 | $0.00 | $2.65 | $0.02 |
| 2025-09-11 | $0.00 | $502.18 | $0.02 |
| 2025-09-12 | $0.00 | $502.18 | $0.02 |
| 2025-09-13 | $0.00 | $42.00 | $0.02 |
| 2025-09-14 | $0.00 | $2.95 | $0.02 |
| 2025-09-15 | $0.00 | $58.27 | $0.02 |
| 2025-09-16 | $0.00 | $58.27 | $0.02 |
| 2025-09-17 | $0.00 | $58.42 | $0.02 |
| 2025-09-19 | $0.00 | $36.65 | $0.02 |
| 2025-09-20 | $0.00 | $36.65 | $0.02 |
| 2025-09-21 | $0.00 | $16.25 | $0.02 |
| 2025-09-22 | $0.00 | $13.28 | $0.02 |
| 2025-09-23 | $0.00 | $3.03 | $0.02 |
| 2025-09-24 | $0.00 | $3.87 | $0.02 |
| 2025-09-25 | $0.00 | $4.16 | $0.02 |
| 2025-09-26 | $0.00 | $223.59 | $0.02 |
| 2025-09-27 | $0.00 | $83.69 | $0.02 |
| 2025-09-28 | $0.00 | $4.69 | $0.02 |
| 2025-09-29 | $0.00 | $7.20 | $0.02 |
| 2025-09-30 | $0.00 | $7.20 | $0.02 |
| 2025-10-01 | $0.00 | $11.33 | $0.02 |
| 2025-10-02 | $0.00 | $14.88 | $0.02 |
| 2025-10-03 | $0.00 | $559.67 | $0.02 |
| 2025-10-04 | $0.00 | $294.75 | $0.02 |
| 2025-10-05 | $0.00 | $294.75 | $0.02 |
| 2025-10-06 | $0.00 | $1.83 | $0.02 |
| 2025-10-07 | $0.00 | $101.36 | $0.02 |
| 2025-10-08 | $0.00 | $18.88 | $0.02 |
| 2025-10-09 | $0.00 | $7.68 | $0.02 |
| 2025-10-10 | $0.00 | $7.52 | $0.02 |
| 2025-10-11 | $0.00 | $10.66 | $0.01 |
| 2025-10-12 | $0.00 | $10.66 | $0.01 |
| 2025-10-13 | $0.00 | $9.35 | $0.01 |
| 2025-10-14 | $0.00 | $11.98 | $0.02 |
| 2025-10-15 | $0.00 | $11.44 | $0.01 |
| 2025-10-16 | $0.00 | $2.41 | $0.01 |
| 2025-10-17 | $0.00 | $2.42 | $0.01 |
| 2025-10-18 | $0.00 | $54.25 | $0.01 |
| 2025-10-19 | $0.00 | $11.38 | $0.01 |
| 2025-10-20 | $0.00 | $1.47 | $0.01 |
| 2025-10-21 | $0.00 | $18.19 | $0.01 |
| 2025-10-22 | $0.00 | $6.92 | $0.01 |
| 2025-10-23 | $0.00 | $9.13 | $0.01 |
| 2025-10-24 | $0.00 | $3.79 | $0.01 |
| 2025-10-25 | $0.00 | $13.40 | $0.01 |
| 2025-10-26 | $0.00 | $9.34 | $0.01 |
| 2025-10-27 | $0.00 | $5.37 | $0.01 |
| 2025-10-28 | $0.00 | $5.37 | $0.01 |
| 2025-10-29 | $0.00 | $1.55 | $0.01 |
| 2025-10-30 | $0.00 | $1.55 | $0.01 |
| 2025-11-01 | $0.00 | $35.94 | $0.02 |
| 2025-11-02 | $0.00 | $35.94 | $0.02 |
| 2025-11-03 | $0.00 | $0.92 | $0.00 |
| 2025-11-04 | $0.00 | $136.77 | $0.02 |
| 2025-11-05 | $0.00 | $86.53 | $0.02 |
| 2025-11-06 | $0.00 | $180.51 | $0.02 |
| 2025-11-07 | $0.00 | $9.41 | $0.03 |
| 2025-11-08 | $0.00 | $10.10 | $0.04 |
| 2025-11-09 | $0.00 | $23.31 | $0.04 |
| 2025-11-13 | $0.00 | $1.52 | $0.03 |
| 2025-11-14 | $0.00 | $1.52 | $0.03 |
| 2025-11-15 | $0.00 | $1.90 | $0.03 |
| 2025-11-16 | $0.00 | $1.90 | $0.03 |
| 2025-11-17 | $0.00 | $31.10 | $0.02 |
| 2025-11-18 | $0.00 | $110.80 | $0.03 |
| 2025-11-19 | $0.00 | $1.79 | $0.02 |
| 2025-11-20 | $0.00 | $1.79 | $0.02 |
| 2025-11-21 | $0.00 | $23.95 | $0.02 |
| 2025-11-22 | $0.00 | $21.92 | $0.02 |
| 2025-11-25 | $0.00 | $13.25 | $0.02 |
| 2025-11-26 | $0.00 | $13.25 | $0.02 |
| 2025-11-27 | $0.00 | $127.97 | $0.02 |
| 2025-11-28 | $0.00 | $38.48 | $0.02 |
| 2025-11-29 | $0.00 | $63.02 | $0.02 |
| 2025-11-30 | $0.00 | $16.85 | $0.02 |
| 2025-12-01 | $0.00 | $13.24 | $0.02 |
| 2025-12-02 | $0.00 | $28.20 | $0.02 |
| 2025-12-03 | $0.00 | $28.20 | $0.02 |
| 2025-12-04 | $0.00 | $9.07 | $0.02 |
| 2025-12-05 | $0.00 | $4.96 | $0.02 |
| 2025-12-07 | $0.00 | $18.55 | $0.01 |
| 2025-12-08 | $0.00 | $18.55 | $0.01 |
| 2025-12-09 | $0.00 | $1.12 | $0.02 |
| 2025-12-10 | $0.00 | $1.12 | $0.02 |
| 2025-12-12 | $0.00 | $60.59 | $0.02 |
| 2025-12-13 | $0.00 | $60.59 | $0.02 |
| 2025-12-14 | $0.00 | $34.40 | $0.02 |
| 2025-12-14 | $0.00 | $6.12 | $0.01 |
Compare live prices of Sonic on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ICPSwap | QBIZB-WIAAA-AAAAQ-AABWQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI | $0.0113 | $4 |
Evaluating key energy requirements to support the growth in AI-driven tokenization necessitating orbital cloud data centers....
Read More
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
Canton CC$0.133 14.74%
Undeads Games UDS$2.45 8.7%
Plasma XPL$0.162 7.65%
Midnight NIGHT$0.0902 4.74%
Toncoin TON$1.67 4.42%
Bitcoin BTC$88,929.00 1.35%
Ethereum ETH$3,000.16 1.84%
Tether USDT$0.999 -0.03%
BNB BNB$866.07 3.04%
XRP XRP$1.89 0.81%
pippin PIPPIN $0.424 -9.23%
Decred DCR $19.08 -6.09%
Compound COMP $25.89 -3.88%
Bitcoin SV BSV $17.95 -2.82%
Beldex BDX $0.0955 -2.71%All Rights Reserved by showlikes
Data provided by CoinGecko
JPool Staked SOL 
USDC 
Solana 
TRON 
Lido Staked Ether 
