Savings USX current market price is $1.05 with a 24 hour trading volume of $14. The total available supply of Savings USX is 771.60K SUSX. It has secured Rank 4045 in the cryptocurrency market with a marketcap of $808.86K. The SUSX price is 0% down in the last one hour.
The high price of the Savings USX is $1.05 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4045
$1.05
$808.86K 0.06%
$808.86K
$14
771.60K SUSX
771.60K SUSX
(Not Available)
$1.05
$1.05
$19.98 94.75%
27 Nov 2024
$0.987 6.23%
10 Oct 2025
Want to convert more cryptocurrencies?
0%
0.03%
1.74%
1.42%
2.8%
5.37%
2.67%
1.43%
Historical data of Savings USX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $2,881,094.46 | $17,366.45 | $1.02 |
| 2024-08-30 | $2,881,094.46 | $17,366.45 | $1.02 |
| 2024-08-31 | $2,886,667.28 | $2,299.76 | $1.02 |
| 2024-09-01 | $2,883,983.61 | $2,299.79 | $1.02 |
| 2024-09-07 | $5,900,482.87 | $199.57 | $1.03 |
| 2024-09-08 | $5,900,482.87 | $199.57 | $1.03 |
| 2024-09-09 | $5,882,405.55 | $145.59 | $1.03 |
| 2024-09-10 | $5,856,085.89 | $459.25 | $1.03 |
| 2024-09-11 | $5,853,034.87 | $999.85 | $1.03 |
| 2024-09-15 | $5,880,676.18 | $11,330.86 | $1.03 |
| 2024-09-16 | $5,880,807.86 | $11,331.11 | $1.03 |
| 2024-09-17 | $5,882,684.96 | $11,328.32 | $1.03 |
| 2024-09-18 | $5,900,559.57 | $27,173.23 | $1.03 |
| 2024-09-19 | $5,824,320.76 | $41,591.21 | $1.03 |
| 2024-09-20 | $602,063.29 | $6,227.16 | $1.03 |
| 2024-09-29 | $612,086.65 | $543.35 | $1.03 |
| 2024-09-30 | $612,086.65 | $543.35 | $1.03 |
| 2024-10-01 | $852,672.38 | $544.46 | $1.03 |
| 2024-10-02 | $842,686.89 | $71.01 | $1.03 |
| 2024-10-03 | $839,134.55 | $763.10 | $1.03 |
| 2024-10-04 | $1,073,347.54 | $19,073.37 | $1.03 |
| 2024-10-05 | $1,076,886.05 | $54,821.20 | $1.03 |
| 2024-10-06 | $1,079,794.60 | $17,553.69 | $1.03 |
| 2024-10-07 | $1,075,262.70 | $2,476.14 | $1.03 |
| 2024-10-08 | $1,069,989.25 | $14,741.03 | $1.03 |
| 2024-10-09 | $1,118,127.53 | $48,346.83 | $1.04 |
| 2024-10-10 | $1,115,323.63 | $2,065.20 | $1.04 |
| 2024-10-11 | $1,172,261.71 | $57,883.11 | $1.03 |
| 2024-10-12 | $1,162,138.39 | $25,385.77 | $1.03 |
| 2024-10-13 | $1,161,519.50 | $2,008.96 | $1.03 |
| 2024-10-14 | $1,168,450.15 | $1,621.46 | $1.04 |
| 2024-10-15 | $1,178,373.22 | $3,717.96 | $1.03 |
| 2024-10-16 | $1,175,232.91 | $4.98 | $1.03 |
| 2024-10-17 | $1,171,471.79 | $17,582.46 | $1.03 |
| 2024-10-18 | $1,160,036.18 | $7,519.27 | $1.03 |
| 2024-10-19 | $1,065,887.59 | $7,153.34 | $1.04 |
| 2024-10-20 | $1,063,319.40 | $34.06 | $1.04 |
| 2024-10-21 | $1,060,134.90 | $3,015.16 | $1.04 |
| 2024-10-22 | $1,047,226.01 | $1,708.38 | $1.03 |
| 2024-10-23 | $1,045,112.28 | $36.79 | $1.04 |
| 2024-10-24 | $1,043,998.00 | $1,833.49 | $1.03 |
| 2024-10-25 | $1,044,553.66 | $28,224.64 | $1.04 |
| 2024-10-26 | $1,045,849.58 | $6,248.47 | $1.04 |
| 2024-10-27 | $1,052,226.30 | $16,054.11 | $1.03 |
| 2024-10-28 | $937,912.12 | $8,000.41 | $1.03 |
| 2024-10-29 | $882,031.90 | $27,029.37 | $1.03 |
| 2024-10-30 | $787,938.93 | $16,267.84 | $1.04 |
| 2024-10-31 | $791,482.50 | $39.08 | $1.04 |
| 2024-11-01 | $782,801.05 | $930.29 | $1.03 |
| 2024-11-02 | $774,904.53 | $5,248.69 | $1.04 |
| 2024-11-03 | $774,458.45 | $17,628.85 | $1.03 |
| 2024-11-04 | $768,456.59 | $6,792.57 | $1.03 |
| 2024-11-05 | $766,957.01 | $1,484.99 | $1.03 |
| 2024-11-06 | $766,674.18 | $7,311.03 | $1.03 |
| 2024-11-07 | $740,973.15 | $25,634.17 | $1.03 |
| 2024-11-08 | $735,609.62 | $8,645.54 | $1.04 |
| 2024-11-09 | $728,457.95 | $11,110.32 | $1.03 |
| 2024-11-10 | $728,406.36 | $1,694.10 | $1.03 |
| 2024-11-11 | $717,260.16 | $8,057.06 | $1.04 |
| 2024-11-12 | $728,811.41 | $34,166.74 | $1.04 |
| 2024-11-13 | $797,977.18 | $15,621.44 | $1.04 |
| 2024-11-14 | $789,247.71 | $231.24 | $1.03 |
| 2024-11-15 | $785,999.16 | $83.74 | $1.03 |
| 2024-11-16 | $771,574.06 | $37,602.36 | $1.03 |
| 2024-11-17 | $766,474.83 | $2,601.22 | $1.03 |
| 2024-11-18 | $764,295.99 | $12,397.14 | $1.03 |
| 2024-11-19 | $770,221.77 | $1,982.36 | $1.04 |
| 2024-11-20 | $742,575.29 | $33,333.71 | $1.04 |
| 2024-11-21 | $605,766.51 | $824.84 | $1.03 |
| 2024-11-22 | $606,875.48 | $1,616.53 | $1.04 |
| 2024-11-23 | $605,838.53 | $61.66 | $1.03 |
| 2024-11-24 | $605,312.40 | $247.78 | $1.03 |
| 2024-11-25 | $606,145.88 | $1.39 | $1.04 |
| 2024-11-26 | $604,357.01 | $19.12 | $1.04 |
| 2024-11-27 | $648,456.71 | $8,813.27 | $1.04 |
| 2024-11-28 | $648,456.71 | $8,813.27 | $1.04 |
| 2024-11-29 | $671,832.34 | $26,839.02 | $1.04 |
| 2024-11-30 | $666,585.00 | $429.20 | $1.04 |
| 2024-12-01 | $665,716.35 | $292.68 | $1.04 |
| 2024-12-02 | $670,900.88 | $166.96 | $1.04 |
| 2024-12-03 | $672,495.08 | $4,117.01 | $1.04 |
| 2024-12-04 | $667,402.17 | $1,281.90 | $1.04 |
| 2024-12-05 | $659,269.29 | $8,114.60 | $1.04 |
| 2024-12-06 | $656,789.83 | $5,136.37 | $1.05 |
| 2024-12-07 | $650,151.11 | $23.59 | $1.03 |
| 2024-12-08 | $651,391.78 | $1,790.69 | $1.04 |
| 2024-12-09 | $657,125.45 | $66.39 | $1.05 |
| 2024-12-10 | $654,888.79 | $971.87 | $1.04 |
| 2024-12-11 | $655,202.67 | $2,742.25 | $1.04 |
| 2024-12-12 | $654,824.14 | $186.32 | $1.04 |
| 2024-12-13 | $654,337.72 | $2,575.72 | $1.04 |
| 2024-12-14 | $652,957.57 | $1,776.99 | $1.04 |
| 2024-12-15 | $645,009.63 | $9,921.18 | $1.04 |
| 2024-12-16 | $644,629.11 | $10,596.71 | $1.05 |
| 2024-12-17 | $646,347.39 | $62.53 | $1.05 |
| 2024-12-18 | $640,786.24 | $10.86 | $1.03 |
| 2024-12-19 | $646,116.98 | $1,022.68 | $1.05 |
| 2024-12-20 | $1,040,757.19 | $408.95 | $1.05 |
| 2024-12-21 | $1,062,306.25 | $2,288.17 | $1.05 |
| 2024-12-22 | $1,050,473.75 | $23,744.47 | $1.05 |
| 2024-12-23 | $1,049,383.95 | $2,046.41 | $1.05 |
| 2024-12-24 | $1,449,226.40 | $1,512.48 | $1.46 |
| 2024-12-25 | $1,065,580.23 | $9,499.92 | $1.05 |
| 2024-12-26 | $1,066,552.88 | $490.14 | $1.05 |
| 2024-12-27 | $1,065,989.00 | $405.68 | $1.05 |
| 2024-12-28 | $1,066,982.66 | $19.99 | $1.05 |
| 2024-12-29 | $1,062,084.40 | $450.40 | $1.05 |
| 2024-12-30 | $1,056,559.23 | $3,043.40 | $1.05 |
| 2024-12-31 | $1,064,621.81 | $877.45 | $1.05 |
| 2025-01-01 | $1,079,800.42 | $6,544.09 | $1.05 |
| 2025-01-02 | $1,297,329.07 | $16,406.47 | $1.05 |
| 2025-01-03 | $1,227,478.70 | $965.71 | $1.05 |
| 2025-01-04 | $1,228,307.22 | $141.06 | $1.05 |
| 2025-01-05 | $1,278,704.37 | $2,100.77 | $1.05 |
| 2025-01-06 | $1,276,932.80 | $1,076.32 | $1.05 |
| 2025-01-07 | $1,321,372.49 | $1,510.02 | $1.05 |
| 2025-01-08 | $1,279,550.71 | $2,416.52 | $1.05 |
| 2025-01-09 | $1,275,006.45 | $1,568.10 | $1.05 |
| 2025-01-10 | $1,277,433.67 | $1,137.08 | $1.05 |
| 2025-01-11 | $1,278,412.93 | $114.10 | $1.05 |
| 2025-01-12 | $1,278,865.23 | $114.12 | $1.05 |
| 2025-01-13 | $1,289,655.05 | $1,262.85 | $1.05 |
| 2025-01-14 | $1,256,581.61 | $13,657.29 | $1.05 |
| 2025-01-15 | $1,258,787.89 | $4,183.87 | $1.05 |
| 2025-01-16 | $1,255,940.36 | $5,999.68 | $1.05 |
| 2025-01-17 | $1,453,170.47 | $3,720.07 | $1.05 |
| 2025-01-18 | $1,435,158.95 | $11,363.96 | $1.05 |
| 2025-01-19 | $1,433,315.16 | $16,540.28 | $1.05 |
| 2025-01-20 | $1,433,601.71 | $227.27 | $1.05 |
| 2025-01-21 | $1,485,754.43 | $8,552.02 | $1.05 |
| 2025-01-22 | $1,487,054.35 | $13.71 | $1.05 |
| 2025-01-23 | $1,458,296.36 | $86,739.33 | $1.06 |
| 2025-01-24 | $1,458,506.80 | $32,533.65 | $1.06 |
| 2025-01-25 | $1,458,826.60 | $20,002.40 | $1.06 |
| 2025-01-26 | $1,458,645.13 | $3,929.19 | $1.06 |
| 2025-01-27 | $1,457,804.67 | $52,454.23 | $1.06 |
| 2025-01-28 | $1,414,697.81 | $7,867.00 | $1.06 |
| 2025-01-29 | $1,414,631.34 | $7,866.21 | $1.06 |
| 2025-01-30 | $1,423,222.44 | $1,397.67 | $1.06 |
| 2025-01-31 | $1,419,888.63 | $47.48 | $1.06 |
| 2025-02-01 | $1,424,138.74 | $17,383.86 | $1.06 |
| 2025-02-02 | $1,401,345.97 | $2,116.25 | $1.04 |
| 2025-02-03 | $1,314,345.21 | $1,550.58 | $1.06 |
| 2025-02-04 | $1,123,378.05 | $54,103.38 | $1.06 |
| 2025-02-05 | $1,165,547.26 | $24,233.54 | $1.06 |
| 2025-02-06 | $1,179,420.13 | $6,589.36 | $1.06 |
| 2025-02-07 | $1,158,773.34 | $4,383.47 | $1.06 |
| 2025-02-08 | $1,170,437.73 | $181.81 | $1.06 |
| 2025-02-09 | $1,171,496.70 | $30.89 | $1.06 |
| 2025-02-10 | $1,169,487.78 | $1,744.12 | $1.06 |
| 2025-02-11 | $1,166,876.17 | $5,002.64 | $1.06 |
| 2025-02-12 | $1,161,983.51 | $539.95 | $1.06 |
| 2025-02-13 | $1,159,734.07 | $2,107.06 | $1.06 |
| 2025-02-14 | $1,149,702.27 | $5.54 | $1.06 |
| 2025-02-15 | $1,149,624.25 | $4,044.24 | $1.06 |
| 2025-02-16 | $1,142,318.78 | $7,582.04 | $1.06 |
| 2025-02-17 | $1,142,417.55 | $817.71 | $1.06 |
| 2025-02-18 | $1,172,187.82 | $19,262.48 | $1.06 |
| 2025-02-19 | $1,155,180.01 | $3,363.40 | $1.06 |
| 2025-02-20 | $1,166,183.30 | $923.22 | $1.06 |
| 2025-02-21 | $1,166,609.30 | $3,563.29 | $1.06 |
| 2025-02-22 | $1,150,192.44 | $1,774.10 | $1.06 |
| 2025-02-23 | $1,147,935.99 | $534.41 | $1.06 |
| 2025-02-24 | $1,147,733.83 | $3.43 | $1.06 |
| 2025-02-25 | $1,193,246.82 | $152,112.35 | $1.06 |
| 2025-02-26 | $1,159,873.53 | $13.94 | $1.07 |
| 2025-02-27 | $1,138,562.30 | $175.44 | $1.06 |
| 2025-02-28 | $1,147,842.52 | $792.77 | $1.07 |
| 2025-03-01 | $1,037,940.08 | $1,016.61 | $1.06 |
| 2025-03-02 | $1,021,253.69 | $20,766.10 | $1.07 |
| 2025-03-03 | $1,020,893.13 | $768.87 | $1.07 |
| 2025-03-04 | $1,039,660.30 | $11,305.44 | $1.06 |
| 2025-03-05 | $1,008,151.27 | $7,027.67 | $1.06 |
| 2025-03-06 | $1,026,853.20 | $64.73 | $1.07 |
| 2025-03-07 | $1,028,283.18 | $93,130.80 | $1.07 |
| 2025-03-08 | $1,025,502.42 | $24,847.46 | $1.07 |
| 2025-03-09 | $1,025,009.35 | $4,169.87 | $1.07 |
| 2025-03-10 | $1,026,881.79 | $19.83 | $1.07 |
| 2025-03-11 | $1,016,636.45 | $1,057.33 | $1.07 |
| 2025-03-12 | $986,975.87 | $14,098.91 | $1.07 |
| 2025-03-13 | $968,207.75 | $10,882.06 | $1.07 |
| 2025-03-14 | $602,926.04 | $1,434.20 | $1.07 |
| 2025-03-15 | $606,693.67 | $11,558.39 | $1.07 |
| 2025-03-16 | $608,352.85 | $20,758.87 | $1.07 |
| 2025-03-17 | $604,399.98 | $4,557.63 | $1.07 |
| 2025-03-18 | $602,329.67 | $5,236.52 | $1.07 |
| 2025-03-19 | $604,188.98 | $8,198.50 | $1.07 |
| 2025-03-20 | $603,178.10 | $3,056.31 | $1.07 |
| 2025-03-21 | $599,678.67 | $1,883.74 | $1.07 |
| 2025-03-22 | $614,686.51 | $942.90 | $1.07 |
| 2025-03-23 | $641,789.94 | $664.84 | $1.07 |
| 2025-03-24 | $628,587.72 | $965.78 | $1.08 |
| 2025-03-25 | $616,113.04 | $58.90 | $1.07 |
| 2025-03-26 | $611,021.92 | $1,999.88 | $1.07 |
| 2025-03-27 | $611,074.23 | $361.54 | $1.07 |
| 2025-03-28 | $602,150.75 | $346.42 | $1.07 |
| 2025-03-29 | $600,351.61 | $4.34 | $1.07 |
| 2025-03-30 | $600,351.61 | $4.34 | $1.07 |
| 2025-03-31 | $602,138.39 | $390.16 | $1.07 |
| 2025-04-01 | $602,138.39 | $390.16 | $1.07 |
| 2025-04-02 | $616,399.82 | $14,865.48 | $1.07 |
| 2025-04-03 | $619,732.70 | $3,973.47 | $1.07 |
| 2025-04-04 | $615,504.86 | $1,129.20 | $1.07 |
| 2025-04-05 | $622,352.13 | $3,031.02 | $1.07 |
| 2025-04-06 | $619,375.57 | $103.35 | $1.07 |
| 2025-04-07 | $619,247.10 | $1,231.02 | $1.08 |
| 2025-04-08 | $616,939.79 | $2,072.14 | $1.07 |
| 2025-04-09 | $615,872.94 | $524.93 | $1.07 |
| 2025-04-10 | $614,637.05 | $1,861.85 | $1.07 |
| 2025-04-11 | $622,351.34 | $499.92 | $1.07 |
| 2025-04-12 | $618,387.33 | $416.86 | $1.08 |
| 2025-04-13 | $617,096.33 | $141.20 | $1.07 |
| 2025-04-14 | $617,342.23 | $96.34 | $1.07 |
| 2025-04-15 | $621,166.59 | $3,309.41 | $1.08 |
| 2025-04-16 | $622,800.41 | $642.90 | $1.07 |
| 2025-04-17 | $617,923.85 | $821.07 | $1.07 |
| 2025-04-18 | $618,203.63 | $719.71 | $1.07 |
| 2025-04-19 | $618,719.96 | $86.26 | $1.07 |
| 2025-04-20 | $623,411.16 | $266.16 | $1.08 |
| 2025-04-21 | $623,134.89 | $266.12 | $1.08 |
| 2025-04-22 | $620,837.36 | $196.99 | $1.07 |
| 2025-04-23 | $612,564.27 | $8,030.69 | $1.08 |
| 2025-04-24 | $611,725.80 | $507.36 | $1.08 |
| 2025-04-25 | $610,052.39 | $507.36 | $1.08 |
| 2025-04-26 | $612,542.42 | $90.92 | $1.08 |
| 2025-04-27 | $612,482.15 | $90.92 | $1.08 |
| 2025-04-28 | $610,452.54 | $90.92 | $1.08 |
| 2025-04-29 | $610,055.50 | $133.97 | $1.08 |
| 2025-04-30 | $610,055.50 | $133.97 | $1.08 |
| 2025-05-01 | $616,602.10 | $128.08 | $1.08 |
| 2025-05-02 | $614,661.19 | $111.62 | $1.08 |
| 2025-05-03 | $614,922.27 | $107.71 | $1.08 |
| 2025-05-04 | $620,193.40 | $275.21 | $1.08 |
| 2025-05-05 | $615,236.81 | $275.21 | $1.08 |
| 2025-05-06 | $614,580.93 | $687.15 | $1.08 |
| 2025-05-07 | $614,580.93 | $687.15 | $1.08 |
| 2025-05-08 | $614,355.31 | $1,993.02 | $1.08 |
| 2025-05-09 | $618,482.83 | $570.00 | $1.08 |
| 2025-05-10 | $615,173.64 | $600.20 | $1.08 |
| 2025-05-11 | $615,171.56 | $201.42 | $1.08 |
| 2025-05-12 | $617,950.06 | $995.83 | $1.08 |
| 2025-05-13 | $617,950.06 | $995.83 | $1.08 |
| 2025-05-14 | $613,558.87 | $1,308.05 | $1.08 |
| 2025-05-15 | $611,535.58 | $1,308.05 | $1.08 |
| 2025-05-16 | $608,337.05 | $4,207.96 | $1.08 |
| 2025-05-17 | $621,004.06 | $322.13 | $1.08 |
| 2025-05-18 | $610,727.77 | $582.49 | $1.08 |
| 2025-05-22 | $608,772.97 | $4.64 | $1.08 |
| 2025-05-23 | $608,772.97 | $4.64 | $1.08 |
| 2025-05-24 | $610,971.07 | $487.87 | $1.08 |
| 2025-05-26 | $611,197.28 | $180.59 | $1.08 |
| 2025-05-27 | $611,197.28 | $180.59 | $1.08 |
| 2025-05-28 | $611,420.02 | $42.73 | $1.08 |
| 2025-05-29 | $611,459.31 | $220.22 | $1.08 |
| 2025-05-30 | $611,301.16 | $367.61 | $1.08 |
| 2025-05-31 | $611,392.09 | $648.66 | $1.08 |
| 2025-06-01 | $620,254.32 | $9,303.89 | $1.08 |
| 2025-06-02 | $622,356.35 | $342.90 | $1.08 |
| 2025-06-03 | $622,299.96 | $82.18 | $1.08 |
| 2025-06-04 | $623,151.87 | $2,607.24 | $1.08 |
| 2025-06-05 | $623,041.10 | $139.61 | $1.08 |
| 2025-06-06 | $640,977.88 | $1,802.11 | $1.08 |
| 2025-06-07 | $645,383.82 | $255.02 | $1.08 |
| 2025-06-08 | $645,172.53 | $318.70 | $1.08 |
| 2025-06-11 | $614,427.24 | $2,727.66 | $1.08 |
| 2025-06-12 | $614,427.24 | $2,727.66 | $1.08 |
| 2025-06-13 | $614,823.76 | $830.78 | $1.08 |
| 2025-06-14 | $615,884.58 | $244.29 | $1.08 |
| 2025-06-19 | $639,266.12 | $289.74 | $1.09 |
| 2025-06-20 | $639,332.64 | $289.77 | $1.09 |
| 2025-06-21 | $640,731.77 | $2,235.78 | $1.09 |
| 2025-06-22 | $639,339.09 | $621.34 | $1.09 |
| 2025-06-23 | $617,508.30 | $660.09 | $1.09 |
| 2025-06-24 | $604,281.20 | $172.44 | $1.09 |
| 2025-06-25 | $587,828.34 | $375.04 | $1.09 |
| 2025-06-26 | $616,243.69 | $323.72 | $1.09 |
| 2025-06-27 | $614,549.51 | $1,493.74 | $1.09 |
| 2025-06-28 | $612,508.27 | $394.05 | $1.09 |
| 2025-06-29 | $611,784.74 | $827.65 | $1.09 |
| 2025-06-30 | $611,785.17 | $432.33 | $1.09 |
| 2025-07-01 | $618,187.25 | $0.01 | $1.09 |
| 2025-07-05 | $616,996.73 | $596.57 | $1.09 |
| 2025-07-06 | $616,952.39 | $596.57 | $1.09 |
| 2025-07-07 | $616,394.77 | $1,317.73 | $1.09 |
| 2025-07-08 | $616,270.01 | $256.52 | $1.09 |
| 2025-07-09 | $617,764.07 | $54.95 | $1.09 |
| 2025-07-10 | $615,593.88 | $379.24 | $1.09 |
| 2025-07-11 | $615,593.88 | $379.24 | $1.09 |
| 2025-07-12 | $250,267.28 | $806.53 | $1.09 |
| 2025-07-13 | $245,872.18 | $350.24 | $1.09 |
| 2025-07-14 | $239,096.03 | $312.55 | $1.09 |
| 2025-07-15 | $491,524.57 | $397.35 | $1.09 |
| 2025-07-16 | $490,706.61 | $1,339.23 | $1.09 |
| 2025-07-17 | $491,653.86 | $596.57 | $1.09 |
| 2025-07-18 | $496,036.13 | $52.35 | $1.07 |
| 2025-07-19 | $490,964.87 | $518.01 | $1.09 |
| 2025-07-20 | $491,092.75 | $166.43 | $1.09 |
| 2025-07-21 | $491,167.35 | $36.92 | $1.09 |
| 2025-07-22 | $489,661.39 | $388.58 | $1.09 |
| 2025-07-23 | $489,616.16 | $382.66 | $1.09 |
| 2025-07-24 | $489,411.33 | $25.83 | $1.09 |
| 2025-07-25 | $489,411.33 | $25.83 | $1.09 |
| 2025-07-25 | $491,029.36 | $5.34 | $1.09 |
| 2025-07-26 | $494,998.25 | $5.34 | $1.09 |
Compare live prices of Savings USX on top exchanges.
What is sUSX?Savings USX (sUSX) is the tokenized version of yield-bearing USX, redistributing revenue from dForce protocols back to USX holders.Savings USX (sUSX) implements a LayerZero OFT (Omnichain Fungible Token) format for USX deposited into the sUSX vault, converting the USR-deposited position into a token users can hold and use.sUSX will offer omni yields to holders across multiple networks, allowing USX holders to share in protocol revenues with the dForce DAO in proportion to the amount of USX deposited into the sUSX vault. This encourages long-term liquidity contributions to both USX and dForce.Where does the yield come from?xUSX will redistribute revenues collected by the Treasury from all dForce protocols and its eco-projects to sUSX holders, including but not limited to:Unitus Finance: interest spread allocationVault: minting feesLSR: redemption fees, and saving interest generated by underlying collateral assets supplied to lending protocolsPOO: DeFi rewardsOther RWA and other market operation strategiesEarnings automatically accrue and compound continuously while you hold sUSX.
Pi Network has established a clear double bottom at $0.21, with bullish volume defending support twice. A breakout above $0.23 may trigger a relief rally to $0.25. Pi Network’s (PI) price action has turned technically significant as the asset confirms…...
Read More
The crypto market crash continued its downtrend today, Nov. 17, as the Fear and Greed Index plunged to extreme fear and stablecoin exchange outflows jumped....
Read More
Solana breaks below key resistance at $146, signaling weakening momentum. With bearish imbalance building, price now risks a deeper drop toward $112 support....
Read More
Horizen ZEN$16.05 19.63%
Plasma XPL$0.240 8.36%
Telcoin TEL$0.006430 7.89%
Internet Computer ICP$5.33 7.47%
Filecoin FIL$2.05 7.23%
Bitcoin BTC$91,874.00 -2.37%
Ethereum ETH$3,006.81 -2.79%
Tether USDT$0.999 -0.09%
XRP XRP$2.14 -3.16%
BNB BNB$901.25 -2.13%
SOON SOON $1.40 -31.13%
Decred DCR $30.86 -16.65%
Concordium CCD $0.0208 -13.17%
Maple Finance SYRUP $0.388 -12.44%
Pump.fun PUMP $0.002954 -12.41%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
