Savings USX current market price is $1.04 with a 24 hour trading volume of $9. The total available supply of Savings USX is 757.24K SUSX. It has secured Rank 4091 in the cryptocurrency market with a marketcap of $785.10K. The SUSX price is 0% down in the last one hour.
The high price of the Savings USX is $1.04 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4091
$1.04
$785.10K 0.62%
$785.10K
$9
757.24K SUSX
757.24K SUSX
(Not Available)
$1.04
$1.02
$19.98 94.81%
27 Nov 2024
$0.963 7.65%
05 Dec 2025
Want to convert more cryptocurrencies?
0%
0.61%
2.46%
3.18%
3.49%
2.56%
4.41%
1.6%
Historical data of Savings USX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $2,881,094.46 | $17,366.45 | $1.02 |
| 2024-08-30 | $2,881,094.46 | $17,366.45 | $1.02 |
| 2024-08-31 | $2,886,667.28 | $2,299.76 | $1.02 |
| 2024-09-01 | $2,883,983.61 | $2,299.79 | $1.02 |
| 2024-09-07 | $5,900,482.87 | $199.57 | $1.03 |
| 2024-09-08 | $5,900,482.87 | $199.57 | $1.03 |
| 2024-09-09 | $5,882,405.55 | $145.59 | $1.03 |
| 2024-09-10 | $5,856,085.89 | $459.25 | $1.03 |
| 2024-09-11 | $5,853,034.87 | $999.85 | $1.03 |
| 2024-09-15 | $5,880,676.18 | $11,330.86 | $1.03 |
| 2024-09-16 | $5,880,807.86 | $11,331.11 | $1.03 |
| 2024-09-17 | $5,882,684.96 | $11,328.32 | $1.03 |
| 2024-09-18 | $5,900,559.57 | $27,173.23 | $1.03 |
| 2024-09-19 | $5,824,320.76 | $41,591.21 | $1.03 |
| 2024-09-20 | $602,063.29 | $6,227.16 | $1.03 |
| 2024-09-29 | $612,086.65 | $543.35 | $1.03 |
| 2024-09-30 | $612,086.65 | $543.35 | $1.03 |
| 2024-10-01 | $852,672.38 | $544.46 | $1.03 |
| 2024-10-02 | $842,686.89 | $71.01 | $1.03 |
| 2024-10-03 | $839,134.55 | $763.10 | $1.03 |
| 2024-10-04 | $1,073,347.54 | $19,073.37 | $1.03 |
| 2024-10-05 | $1,076,886.05 | $54,821.20 | $1.03 |
| 2024-10-06 | $1,079,794.60 | $17,553.69 | $1.03 |
| 2024-10-07 | $1,075,262.70 | $2,476.14 | $1.03 |
| 2024-10-08 | $1,069,989.25 | $14,741.03 | $1.03 |
| 2024-10-09 | $1,118,127.53 | $48,346.83 | $1.04 |
| 2024-10-10 | $1,115,323.63 | $2,065.20 | $1.04 |
| 2024-10-11 | $1,172,261.71 | $57,883.11 | $1.03 |
| 2024-10-12 | $1,162,138.39 | $25,385.77 | $1.03 |
| 2024-10-13 | $1,161,519.50 | $2,008.96 | $1.03 |
| 2024-10-14 | $1,168,450.15 | $1,621.46 | $1.04 |
| 2024-10-15 | $1,178,373.22 | $3,717.96 | $1.03 |
| 2024-10-16 | $1,175,232.91 | $4.98 | $1.03 |
| 2024-10-17 | $1,171,471.79 | $17,582.46 | $1.03 |
| 2024-10-18 | $1,160,036.18 | $7,519.27 | $1.03 |
| 2024-10-19 | $1,065,887.59 | $7,153.34 | $1.04 |
| 2024-10-20 | $1,063,319.40 | $34.06 | $1.04 |
| 2024-10-21 | $1,060,134.90 | $3,015.16 | $1.04 |
| 2024-10-22 | $1,047,226.01 | $1,708.38 | $1.03 |
| 2024-10-23 | $1,045,112.28 | $36.79 | $1.04 |
| 2024-10-24 | $1,043,998.00 | $1,833.49 | $1.03 |
| 2024-10-25 | $1,044,553.66 | $28,224.64 | $1.04 |
| 2024-10-26 | $1,045,849.58 | $6,248.47 | $1.04 |
| 2024-10-27 | $1,052,226.30 | $16,054.11 | $1.03 |
| 2024-10-28 | $937,912.12 | $8,000.41 | $1.03 |
| 2024-10-29 | $882,031.90 | $27,029.37 | $1.03 |
| 2024-10-30 | $787,938.93 | $16,267.84 | $1.04 |
| 2024-10-31 | $791,482.50 | $39.08 | $1.04 |
| 2024-11-01 | $782,801.05 | $930.29 | $1.03 |
| 2024-11-02 | $774,904.53 | $5,248.69 | $1.04 |
| 2024-11-03 | $774,458.45 | $17,628.85 | $1.03 |
| 2024-11-04 | $768,456.59 | $6,792.57 | $1.03 |
| 2024-11-05 | $766,957.01 | $1,484.99 | $1.03 |
| 2024-11-06 | $766,674.18 | $7,311.03 | $1.03 |
| 2024-11-07 | $740,973.15 | $25,634.17 | $1.03 |
| 2024-11-08 | $735,609.62 | $8,645.54 | $1.04 |
| 2024-11-09 | $728,457.95 | $11,110.32 | $1.03 |
| 2024-11-10 | $728,406.36 | $1,694.10 | $1.03 |
| 2024-11-11 | $717,260.16 | $8,057.06 | $1.04 |
| 2024-11-12 | $728,811.41 | $34,166.74 | $1.04 |
| 2024-11-13 | $797,977.18 | $15,621.44 | $1.04 |
| 2024-11-14 | $789,247.71 | $231.24 | $1.03 |
| 2024-11-15 | $785,999.16 | $83.74 | $1.03 |
| 2024-11-16 | $771,574.06 | $37,602.36 | $1.03 |
| 2024-11-17 | $766,474.83 | $2,601.22 | $1.03 |
| 2024-11-18 | $764,295.99 | $12,397.14 | $1.03 |
| 2024-11-19 | $770,221.77 | $1,982.36 | $1.04 |
| 2024-11-20 | $742,575.29 | $33,333.71 | $1.04 |
| 2024-11-21 | $605,766.51 | $824.84 | $1.03 |
| 2024-11-22 | $606,875.48 | $1,616.53 | $1.04 |
| 2024-11-23 | $605,838.53 | $61.66 | $1.03 |
| 2024-11-24 | $605,312.40 | $247.78 | $1.03 |
| 2024-11-25 | $606,145.88 | $1.39 | $1.04 |
| 2024-11-26 | $604,357.01 | $19.12 | $1.04 |
| 2024-11-27 | $648,456.71 | $8,813.27 | $1.04 |
| 2024-11-28 | $648,456.71 | $8,813.27 | $1.04 |
| 2024-11-29 | $671,832.34 | $26,839.02 | $1.04 |
| 2024-11-30 | $666,585.00 | $429.20 | $1.04 |
| 2024-12-01 | $665,716.35 | $292.68 | $1.04 |
| 2024-12-02 | $670,900.88 | $166.96 | $1.04 |
| 2024-12-03 | $672,495.08 | $4,117.01 | $1.04 |
| 2024-12-04 | $667,402.17 | $1,281.90 | $1.04 |
| 2024-12-05 | $659,269.29 | $8,114.60 | $1.04 |
| 2024-12-06 | $656,789.83 | $5,136.37 | $1.05 |
| 2024-12-07 | $650,151.11 | $23.59 | $1.03 |
| 2024-12-08 | $651,391.78 | $1,790.69 | $1.04 |
| 2024-12-09 | $657,125.45 | $66.39 | $1.05 |
| 2024-12-10 | $654,888.79 | $971.87 | $1.04 |
| 2024-12-11 | $655,202.67 | $2,742.25 | $1.04 |
| 2024-12-12 | $654,824.14 | $186.32 | $1.04 |
| 2024-12-13 | $654,337.72 | $2,575.72 | $1.04 |
| 2024-12-14 | $652,957.57 | $1,776.99 | $1.04 |
| 2024-12-15 | $645,009.63 | $9,921.18 | $1.04 |
| 2024-12-16 | $644,629.11 | $10,596.71 | $1.05 |
| 2024-12-17 | $646,347.39 | $62.53 | $1.05 |
| 2024-12-18 | $640,786.24 | $10.86 | $1.03 |
| 2024-12-19 | $646,116.98 | $1,022.68 | $1.05 |
| 2024-12-20 | $1,040,757.19 | $408.95 | $1.05 |
| 2024-12-21 | $1,062,306.25 | $2,288.17 | $1.05 |
| 2024-12-22 | $1,050,473.75 | $23,744.47 | $1.05 |
| 2024-12-23 | $1,049,383.95 | $2,046.41 | $1.05 |
| 2024-12-24 | $1,449,226.40 | $1,512.48 | $1.46 |
| 2024-12-25 | $1,065,580.23 | $9,499.92 | $1.05 |
| 2024-12-26 | $1,066,552.88 | $490.14 | $1.05 |
| 2024-12-27 | $1,065,989.00 | $405.68 | $1.05 |
| 2024-12-28 | $1,066,982.66 | $19.99 | $1.05 |
| 2024-12-29 | $1,062,084.40 | $450.40 | $1.05 |
| 2024-12-30 | $1,056,559.23 | $3,043.40 | $1.05 |
| 2024-12-31 | $1,064,621.81 | $877.45 | $1.05 |
| 2025-01-01 | $1,079,800.42 | $6,544.09 | $1.05 |
| 2025-01-02 | $1,297,329.07 | $16,406.47 | $1.05 |
| 2025-01-03 | $1,227,478.70 | $965.71 | $1.05 |
| 2025-01-04 | $1,228,307.22 | $141.06 | $1.05 |
| 2025-01-05 | $1,278,704.37 | $2,100.77 | $1.05 |
| 2025-01-06 | $1,276,932.80 | $1,076.32 | $1.05 |
| 2025-01-07 | $1,321,372.49 | $1,510.02 | $1.05 |
| 2025-01-08 | $1,279,550.71 | $2,416.52 | $1.05 |
| 2025-01-09 | $1,275,006.45 | $1,568.10 | $1.05 |
| 2025-01-10 | $1,277,433.67 | $1,137.08 | $1.05 |
| 2025-01-11 | $1,278,412.93 | $114.10 | $1.05 |
| 2025-01-12 | $1,278,865.23 | $114.12 | $1.05 |
| 2025-01-13 | $1,289,655.05 | $1,262.85 | $1.05 |
| 2025-01-14 | $1,256,581.61 | $13,657.29 | $1.05 |
| 2025-01-15 | $1,258,787.89 | $4,183.87 | $1.05 |
| 2025-01-16 | $1,255,940.36 | $5,999.68 | $1.05 |
| 2025-01-17 | $1,453,170.47 | $3,720.07 | $1.05 |
| 2025-01-18 | $1,435,158.95 | $11,363.96 | $1.05 |
| 2025-01-19 | $1,433,315.16 | $16,540.28 | $1.05 |
| 2025-01-20 | $1,433,601.71 | $227.27 | $1.05 |
| 2025-01-21 | $1,485,754.43 | $8,552.02 | $1.05 |
| 2025-01-22 | $1,487,054.35 | $13.71 | $1.05 |
| 2025-01-23 | $1,458,296.36 | $86,739.33 | $1.06 |
| 2025-01-24 | $1,458,506.80 | $32,533.65 | $1.06 |
| 2025-01-25 | $1,458,826.60 | $20,002.40 | $1.06 |
| 2025-01-26 | $1,458,645.13 | $3,929.19 | $1.06 |
| 2025-01-27 | $1,457,804.67 | $52,454.23 | $1.06 |
| 2025-01-28 | $1,414,697.81 | $7,867.00 | $1.06 |
| 2025-01-29 | $1,414,631.34 | $7,866.21 | $1.06 |
| 2025-01-30 | $1,423,222.44 | $1,397.67 | $1.06 |
| 2025-01-31 | $1,419,888.63 | $47.48 | $1.06 |
| 2025-02-01 | $1,424,138.74 | $17,383.86 | $1.06 |
| 2025-02-02 | $1,401,345.97 | $2,116.25 | $1.04 |
| 2025-02-03 | $1,314,345.21 | $1,550.58 | $1.06 |
| 2025-02-04 | $1,123,378.05 | $54,103.38 | $1.06 |
| 2025-02-05 | $1,165,547.26 | $24,233.54 | $1.06 |
| 2025-02-06 | $1,179,420.13 | $6,589.36 | $1.06 |
| 2025-02-07 | $1,158,773.34 | $4,383.47 | $1.06 |
| 2025-02-08 | $1,170,437.73 | $181.81 | $1.06 |
| 2025-02-09 | $1,171,496.70 | $30.89 | $1.06 |
| 2025-02-10 | $1,169,487.78 | $1,744.12 | $1.06 |
| 2025-02-11 | $1,166,876.17 | $5,002.64 | $1.06 |
| 2025-02-12 | $1,161,983.51 | $539.95 | $1.06 |
| 2025-02-13 | $1,159,734.07 | $2,107.06 | $1.06 |
| 2025-02-14 | $1,149,702.27 | $5.54 | $1.06 |
| 2025-02-15 | $1,149,624.25 | $4,044.24 | $1.06 |
| 2025-02-16 | $1,142,318.78 | $7,582.04 | $1.06 |
| 2025-02-17 | $1,142,417.55 | $817.71 | $1.06 |
| 2025-02-18 | $1,172,187.82 | $19,262.48 | $1.06 |
| 2025-02-19 | $1,155,180.01 | $3,363.40 | $1.06 |
| 2025-02-20 | $1,166,183.30 | $923.22 | $1.06 |
| 2025-02-21 | $1,166,609.30 | $3,563.29 | $1.06 |
| 2025-02-22 | $1,150,192.44 | $1,774.10 | $1.06 |
| 2025-02-23 | $1,147,935.99 | $534.41 | $1.06 |
| 2025-02-24 | $1,147,733.83 | $3.43 | $1.06 |
| 2025-02-25 | $1,193,246.82 | $152,112.35 | $1.06 |
| 2025-02-26 | $1,159,873.53 | $13.94 | $1.07 |
| 2025-02-27 | $1,138,562.30 | $175.44 | $1.06 |
| 2025-02-28 | $1,147,842.52 | $792.77 | $1.07 |
| 2025-03-01 | $1,037,940.08 | $1,016.61 | $1.06 |
| 2025-03-02 | $1,021,253.69 | $20,766.10 | $1.07 |
| 2025-03-03 | $1,020,893.13 | $768.87 | $1.07 |
| 2025-03-04 | $1,039,660.30 | $11,305.44 | $1.06 |
| 2025-03-05 | $1,008,151.27 | $7,027.67 | $1.06 |
| 2025-03-06 | $1,026,853.20 | $64.73 | $1.07 |
| 2025-03-07 | $1,028,283.18 | $93,130.80 | $1.07 |
| 2025-03-08 | $1,025,502.42 | $24,847.46 | $1.07 |
| 2025-03-09 | $1,025,009.35 | $4,169.87 | $1.07 |
| 2025-03-10 | $1,026,881.79 | $19.83 | $1.07 |
| 2025-03-11 | $1,016,636.45 | $1,057.33 | $1.07 |
| 2025-03-12 | $986,975.87 | $14,098.91 | $1.07 |
| 2025-03-13 | $968,207.75 | $10,882.06 | $1.07 |
| 2025-03-14 | $602,926.04 | $1,434.20 | $1.07 |
| 2025-03-15 | $606,693.67 | $11,558.39 | $1.07 |
| 2025-03-16 | $608,352.85 | $20,758.87 | $1.07 |
| 2025-03-17 | $604,399.98 | $4,557.63 | $1.07 |
| 2025-03-18 | $602,329.67 | $5,236.52 | $1.07 |
| 2025-03-19 | $604,188.98 | $8,198.50 | $1.07 |
| 2025-03-20 | $603,178.10 | $3,056.31 | $1.07 |
| 2025-03-21 | $599,678.67 | $1,883.74 | $1.07 |
| 2025-03-22 | $614,686.51 | $942.90 | $1.07 |
| 2025-03-23 | $641,789.94 | $664.84 | $1.07 |
| 2025-03-24 | $628,587.72 | $965.78 | $1.08 |
| 2025-03-25 | $616,113.04 | $58.90 | $1.07 |
| 2025-03-26 | $611,021.92 | $1,999.88 | $1.07 |
| 2025-03-27 | $611,074.23 | $361.54 | $1.07 |
| 2025-03-28 | $602,150.75 | $346.42 | $1.07 |
| 2025-03-29 | $600,351.61 | $4.34 | $1.07 |
| 2025-03-30 | $600,351.61 | $4.34 | $1.07 |
| 2025-03-31 | $602,138.39 | $390.16 | $1.07 |
| 2025-04-01 | $602,138.39 | $390.16 | $1.07 |
| 2025-04-02 | $616,399.82 | $14,865.48 | $1.07 |
| 2025-04-03 | $619,732.70 | $3,973.47 | $1.07 |
| 2025-04-04 | $615,504.86 | $1,129.20 | $1.07 |
| 2025-04-05 | $622,352.13 | $3,031.02 | $1.07 |
| 2025-04-06 | $619,375.57 | $103.35 | $1.07 |
| 2025-04-07 | $619,247.10 | $1,231.02 | $1.08 |
| 2025-04-08 | $616,939.79 | $2,072.14 | $1.07 |
| 2025-04-09 | $615,872.94 | $524.93 | $1.07 |
| 2025-04-10 | $614,637.05 | $1,861.85 | $1.07 |
| 2025-04-11 | $622,351.34 | $499.92 | $1.07 |
| 2025-04-12 | $618,387.33 | $416.86 | $1.08 |
| 2025-04-13 | $617,096.33 | $141.20 | $1.07 |
| 2025-04-14 | $617,342.23 | $96.34 | $1.07 |
| 2025-04-15 | $621,166.59 | $3,309.41 | $1.08 |
| 2025-04-16 | $622,800.41 | $642.90 | $1.07 |
| 2025-04-17 | $617,923.85 | $821.07 | $1.07 |
| 2025-04-18 | $618,203.63 | $719.71 | $1.07 |
| 2025-04-19 | $618,719.96 | $86.26 | $1.07 |
| 2025-04-20 | $623,411.16 | $266.16 | $1.08 |
| 2025-04-21 | $623,134.89 | $266.12 | $1.08 |
| 2025-04-22 | $620,837.36 | $196.99 | $1.07 |
| 2025-04-23 | $612,564.27 | $8,030.69 | $1.08 |
| 2025-04-24 | $611,725.80 | $507.36 | $1.08 |
| 2025-04-25 | $610,052.39 | $507.36 | $1.08 |
| 2025-04-26 | $612,542.42 | $90.92 | $1.08 |
| 2025-04-27 | $612,482.15 | $90.92 | $1.08 |
| 2025-04-28 | $610,452.54 | $90.92 | $1.08 |
| 2025-04-29 | $610,055.50 | $133.97 | $1.08 |
| 2025-04-30 | $610,055.50 | $133.97 | $1.08 |
| 2025-05-01 | $616,602.10 | $128.08 | $1.08 |
| 2025-05-02 | $614,661.19 | $111.62 | $1.08 |
| 2025-05-03 | $614,922.27 | $107.71 | $1.08 |
| 2025-05-04 | $620,193.40 | $275.21 | $1.08 |
| 2025-05-05 | $615,236.81 | $275.21 | $1.08 |
| 2025-05-06 | $614,580.93 | $687.15 | $1.08 |
| 2025-05-07 | $614,580.93 | $687.15 | $1.08 |
| 2025-05-08 | $614,355.31 | $1,993.02 | $1.08 |
| 2025-05-09 | $618,482.83 | $570.00 | $1.08 |
| 2025-05-10 | $615,173.64 | $600.20 | $1.08 |
| 2025-05-11 | $615,171.56 | $201.42 | $1.08 |
| 2025-05-12 | $617,950.06 | $995.83 | $1.08 |
| 2025-05-13 | $617,950.06 | $995.83 | $1.08 |
| 2025-05-14 | $613,558.87 | $1,308.05 | $1.08 |
| 2025-05-15 | $611,535.58 | $1,308.05 | $1.08 |
| 2025-05-16 | $608,337.05 | $4,207.96 | $1.08 |
| 2025-05-17 | $621,004.06 | $322.13 | $1.08 |
| 2025-05-18 | $610,727.77 | $582.49 | $1.08 |
| 2025-05-22 | $608,772.97 | $4.64 | $1.08 |
| 2025-05-23 | $608,772.97 | $4.64 | $1.08 |
| 2025-05-24 | $610,971.07 | $487.87 | $1.08 |
| 2025-05-26 | $611,197.28 | $180.59 | $1.08 |
| 2025-05-27 | $611,197.28 | $180.59 | $1.08 |
| 2025-05-28 | $611,420.02 | $42.73 | $1.08 |
| 2025-05-29 | $611,459.31 | $220.22 | $1.08 |
| 2025-05-30 | $611,301.16 | $367.61 | $1.08 |
| 2025-05-31 | $611,392.09 | $648.66 | $1.08 |
| 2025-06-01 | $620,254.32 | $9,303.89 | $1.08 |
| 2025-06-02 | $622,356.35 | $342.90 | $1.08 |
| 2025-06-03 | $622,299.96 | $82.18 | $1.08 |
| 2025-06-04 | $623,151.87 | $2,607.24 | $1.08 |
| 2025-06-05 | $623,041.10 | $139.61 | $1.08 |
| 2025-06-06 | $640,977.88 | $1,802.11 | $1.08 |
| 2025-06-07 | $645,383.82 | $255.02 | $1.08 |
| 2025-06-08 | $645,172.53 | $318.70 | $1.08 |
| 2025-06-11 | $614,427.24 | $2,727.66 | $1.08 |
| 2025-06-12 | $614,427.24 | $2,727.66 | $1.08 |
| 2025-06-13 | $614,823.76 | $830.78 | $1.08 |
| 2025-06-14 | $615,884.58 | $244.29 | $1.08 |
| 2025-06-19 | $639,266.12 | $289.74 | $1.09 |
| 2025-06-20 | $639,332.64 | $289.77 | $1.09 |
| 2025-06-21 | $640,731.77 | $2,235.78 | $1.09 |
| 2025-06-22 | $639,339.09 | $621.34 | $1.09 |
| 2025-06-23 | $617,508.30 | $660.09 | $1.09 |
| 2025-06-24 | $604,281.20 | $172.44 | $1.09 |
| 2025-06-25 | $587,828.34 | $375.04 | $1.09 |
| 2025-06-26 | $616,243.69 | $323.72 | $1.09 |
| 2025-06-27 | $614,549.51 | $1,493.74 | $1.09 |
| 2025-06-28 | $612,508.27 | $394.05 | $1.09 |
| 2025-06-29 | $611,784.74 | $827.65 | $1.09 |
| 2025-06-30 | $611,785.17 | $432.33 | $1.09 |
| 2025-07-01 | $618,187.25 | $0.01 | $1.09 |
| 2025-07-05 | $616,996.73 | $596.57 | $1.09 |
| 2025-07-06 | $616,952.39 | $596.57 | $1.09 |
| 2025-07-07 | $616,394.77 | $1,317.73 | $1.09 |
| 2025-07-08 | $616,270.01 | $256.52 | $1.09 |
| 2025-07-09 | $617,764.07 | $54.95 | $1.09 |
| 2025-07-10 | $615,593.88 | $379.24 | $1.09 |
| 2025-07-11 | $615,593.88 | $379.24 | $1.09 |
| 2025-07-12 | $250,267.28 | $806.53 | $1.09 |
| 2025-07-13 | $245,872.18 | $350.24 | $1.09 |
| 2025-07-14 | $239,096.03 | $312.55 | $1.09 |
| 2025-07-15 | $491,524.57 | $397.35 | $1.09 |
| 2025-07-16 | $490,706.61 | $1,339.23 | $1.09 |
| 2025-07-17 | $491,653.86 | $596.57 | $1.09 |
| 2025-07-18 | $496,036.13 | $52.35 | $1.07 |
| 2025-07-19 | $490,964.87 | $518.01 | $1.09 |
| 2025-07-20 | $491,092.75 | $166.43 | $1.09 |
| 2025-07-21 | $491,167.35 | $36.92 | $1.09 |
| 2025-07-22 | $489,661.39 | $388.58 | $1.09 |
| 2025-07-23 | $489,616.16 | $382.66 | $1.09 |
| 2025-07-24 | $489,411.33 | $25.83 | $1.09 |
| 2025-07-25 | $489,411.33 | $25.83 | $1.09 |
| 2025-07-25 | $491,029.36 | $5.34 | $1.09 |
| 2025-07-26 | $494,998.25 | $5.34 | $1.09 |
Compare live prices of Savings USX on top exchanges.
What is sUSX?Savings USX (sUSX) is the tokenized version of yield-bearing USX, redistributing revenue from dForce protocols back to USX holders.Savings USX (sUSX) implements a LayerZero OFT (Omnichain Fungible Token) format for USX deposited into the sUSX vault, converting the USR-deposited position into a token users can hold and use.sUSX will offer omni yields to holders across multiple networks, allowing USX holders to share in protocol revenues with the dForce DAO in proportion to the amount of USX deposited into the sUSX vault. This encourages long-term liquidity contributions to both USX and dForce.Where does the yield come from?xUSX will redistribute revenues collected by the Treasury from all dForce protocols and its eco-projects to sUSX holders, including but not limited to:Unitus Finance: interest spread allocationVault: minting feesLSR: redemption fees, and saving interest generated by underlying collateral assets supplied to lending protocolsPOO: DeFi rewardsOther RWA and other market operation strategiesEarnings automatically accrue and compound continuously while you hold sUSX.
The recent lawsuit against DeFi Technologies has raised alarms in the crypto industry. This governance expert says brace yourself for more claims....
Read More
In 2026, the expansion of Trump's tariffs could intensify pressure on financial markets. For cryptocurrencies, this environment could result in increased volatility...
Read More
Despite their reputation for volatility, crypto markets spend most of their time ranging, as liquidity cycles, leverage resets, and value discovery limit sustained trends....
Read More
Stable STABLE$0.0186 26.24%
Pepe PEPE$0.00000611 24.69%
Fluid FLUID$3.28 22.45%
River RIVER$18.19 17.14%
Monad MON$0.0281 16.75%
Bitcoin BTC$90,112.00 1.63%
Ethereum ETH$3,127.52 4.22%
Tether USDT$1.000 0.07%
XRP XRP$2.02 7.83%
BNB BNB$880.23 2.02%
Merlin Chain MERL $0.265 -6.92%
Humanity H $0.166 -6.68%
Zcash ZEC $493.89 -6.33%
pippin PIPPIN $0.374 -5.05%
Canton CC $0.148 -3.37%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
