Professional Fighters League Fan Token current market price is $0.0336 with a 24 hour trading volume of $78. The total available supply of Professional Fighters League Fan Token is 5,000.00K PFL with a maximum supply of 5,000.00K PFL. It has secured Rank 7570 in the cryptocurrency market with a marketcap of $76,279. The PFL price is 0.6% down in the last one hour.
The high price of the Professional Fighters League Fan Token is $0.0341 and low price is $0.0334 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7570
$0.0336
$76,279 0.56%
$169.52K
$78
2,249.89K PFL
5,000.00K PFL
5,000.00K PFL
$0.0341
$0.0334
$6.95 99.51%
09 Apr 2021
$0.0304 11.2%
14 Nov 2025
Want to convert more cryptocurrencies?
0.6%
1.5%
17.17%
44.4%
49.02%
58.13%
79.05%
82.1%
Historical data of Professional Fighters League Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $247,462.91 | $494.32 | $0.24 |
| 2024-07-13 | $267,895.58 | $660.77 | $0.26 |
| 2024-07-14 | $258,016.14 | $156.24 | $0.25 |
| 2024-07-15 | $266,254.59 | $378.43 | $0.26 |
| 2024-07-16 | $274,635.69 | $640.23 | $0.27 |
| 2024-07-17 | $265,994.14 | $524.52 | $0.25 |
| 2024-07-18 | $266,951.20 | $672.33 | $0.26 |
| 2024-07-19 | $262,052.32 | $143.89 | $0.25 |
| 2024-07-20 | $269,943.83 | $304.96 | $0.26 |
| 2024-07-21 | $255,091.07 | $328.56 | $0.25 |
| 2024-07-22 | $258,700.48 | $105.81 | $0.25 |
| 2024-07-23 | $248,607.02 | $9,754.70 | $0.24 |
| 2024-07-24 | $244,400.30 | $12,996.96 | $0.24 |
| 2024-07-25 | $248,310.34 | $13,046.96 | $0.24 |
| 2024-07-26 | $247,578.87 | $11,817.65 | $0.24 |
| 2024-07-27 | $247,899.79 | $10,030.75 | $0.24 |
| 2024-07-28 | $246,788.20 | $10,743.39 | $0.24 |
| 2024-07-29 | $251,232.88 | $10,457.20 | $0.24 |
| 2024-07-30 | $233,123.95 | $10,192.11 | $0.22 |
| 2024-07-31 | $228,322.20 | $11,387.11 | $0.22 |
| 2024-08-01 | $238,073.01 | $9,076.15 | $0.22 |
| 2024-08-02 | $213,328.44 | $8,864.85 | $0.21 |
| 2024-08-03 | $208,547.34 | $8,810.79 | $0.20 |
| 2024-08-04 | $225,397.29 | $11,158.47 | $0.22 |
| 2024-08-05 | $202,289.45 | $10,915.10 | $0.20 |
| 2024-08-06 | $189,772.55 | $8,645.30 | $0.19 |
| 2024-08-07 | $189,727.19 | $7,252.40 | $0.18 |
| 2024-08-08 | $186,515.38 | $7,221.01 | $0.17 |
| 2024-08-09 | $181,030.05 | $7,012.33 | $0.17 |
| 2024-08-10 | $181,115.52 | $6,823.30 | $0.18 |
| 2024-08-11 | $187,899.91 | $7,081.44 | $0.18 |
| 2024-08-12 | $185,078.82 | $7,171.61 | $0.18 |
| 2024-08-13 | $186,113.11 | $7,721.84 | $0.18 |
| 2024-08-14 | $199,211.23 | $7,395.37 | $0.19 |
| 2024-08-15 | $192,428.69 | $7,460.13 | $0.19 |
| 2024-08-16 | $192,151.29 | $7,398.73 | $0.19 |
| 2024-08-17 | $191,934.18 | $7,538.48 | $0.19 |
| 2024-08-18 | $196,367.95 | $7,538.53 | $0.19 |
| 2024-08-19 | $201,714.19 | $7,343.72 | $0.19 |
| 2024-08-20 | $201,144.39 | $7,872.24 | $0.19 |
| 2024-08-21 | $200,290.09 | $7,578.33 | $0.19 |
| 2024-08-22 | $200,083.76 | $7,638.17 | $0.19 |
| 2024-08-23 | $194,902.68 | $7,472.08 | $0.19 |
| 2024-08-24 | $198,245.13 | $7,534.00 | $0.19 |
| 2024-08-25 | $200,326.60 | $7,794.78 | $0.19 |
| 2024-08-26 | $194,600.82 | $7,542.82 | $0.19 |
| 2024-08-27 | $199,493.84 | $7,555.90 | $0.19 |
| 2024-08-28 | $197,175.89 | $7,423.70 | $0.19 |
| 2024-08-29 | $181,127.78 | $6,764.12 | $0.17 |
| 2024-08-30 | $181,822.82 | $7,101.03 | $0.18 |
| 2024-08-31 | $187,379.17 | $7,133.09 | $0.18 |
| 2024-09-01 | $187,070.99 | $7,086.52 | $0.18 |
| 2024-09-02 | $169,765.50 | $6,855.85 | $0.17 |
| 2024-09-03 | $171,568.30 | $6,572.03 | $0.17 |
| 2024-09-04 | $161,736.76 | $6,418.31 | $0.16 |
| 2024-09-05 | $153,858.22 | $5,950.72 | $0.15 |
| 2024-09-06 | $158,153.40 | $6,095.18 | $0.15 |
| 2024-09-07 | $164,009.99 | $6,526.83 | $0.16 |
| 2024-09-08 | $163,641.37 | $6,437.16 | $0.16 |
| 2024-09-09 | $198,779.18 | $6,644.38 | $0.19 |
| 2024-09-10 | $170,400.61 | $7,314.91 | $0.17 |
| 2024-09-11 | $170,945.53 | $6,703.46 | $0.17 |
| 2024-09-12 | $160,285.80 | $6,563.21 | $0.16 |
| 2024-09-13 | $160,099.62 | $6,103.84 | $0.16 |
| 2024-09-14 | $164,891.60 | $7,544.88 | $0.16 |
| 2024-09-15 | $171,556.39 | $8,470.56 | $0.17 |
| 2024-09-16 | $171,729.87 | $7,356.12 | $0.17 |
| 2024-09-17 | $168,383.43 | $6,911.26 | $0.17 |
| 2024-09-18 | $178,672.21 | $7,534.81 | $0.18 |
| 2024-09-19 | $179,502.82 | $7,197.94 | $0.18 |
| 2024-09-20 | $180,263.32 | $7,562.78 | $0.18 |
| 2024-09-21 | $175,753.83 | $7,154.20 | $0.17 |
| 2024-09-22 | $180,270.89 | $6,821.20 | $0.17 |
| 2024-09-23 | $168,581.66 | $7,897.23 | $0.17 |
| 2024-09-24 | $187,654.79 | $7,610.50 | $0.18 |
| 2024-09-25 | $178,599.49 | $7,070.67 | $0.18 |
| 2024-09-26 | $200,208.80 | $8,197.38 | $0.20 |
| 2024-09-27 | $203,283.04 | $8,636.69 | $0.20 |
| 2024-09-28 | $229,372.55 | $8,440.78 | $0.21 |
| 2024-09-29 | $221,347.57 | $8,278.92 | $0.21 |
| 2024-09-30 | $227,613.37 | $8,458.76 | $0.21 |
| 2024-10-01 | $215,764.07 | $7,690.77 | $0.20 |
| 2024-10-02 | $168,949.83 | $8,569.16 | $0.16 |
| 2024-10-03 | $152,407.51 | $7,131.76 | $0.14 |
| 2024-10-04 | $143,144.04 | $6,667.01 | $0.13 |
| 2024-10-05 | $184,548.67 | $7,793.85 | $0.17 |
| 2024-10-06 | $218,863.53 | $8,782.56 | $0.20 |
| 2024-10-07 | $219,627.46 | $8,118.19 | $0.21 |
| 2024-10-08 | $205,195.81 | $7,360.75 | $0.19 |
| 2024-10-09 | $197,359.78 | $7,625.85 | $0.19 |
| 2024-10-10 | $177,597.21 | $0.89 | $0.17 |
| 2024-10-11 | $208,705.50 | $25.66 | $0.20 |
| 2024-10-12 | $203,944.36 | $23.36 | $0.19 |
| 2024-10-13 | $181,037.97 | $1.66 | $0.17 |
| 2024-10-14 | $205,731.61 | $35.97 | $0.19 |
| 2024-10-15 | $217,731.79 | $265.85 | $0.20 |
| 2024-10-16 | $232,997.36 | $416.94 | $0.22 |
| 2024-10-17 | $218,709.93 | $0.40 | $0.20 |
| 2024-10-18 | $208,920.16 | $4.99 | $0.20 |
| 2024-10-19 | $213,723.91 | $24.92 | $0.20 |
| 2024-10-20 | $207,558.58 | $0.17 | $0.19 |
| 2024-10-21 | $207,418.80 | $2.57 | $0.19 |
| 2024-10-22 | $193,518.51 | $18.49 | $0.18 |
| 2024-10-23 | $221,691.79 | $7.20 | $0.21 |
| 2024-10-24 | $218,050.87 | $9.39 | $0.20 |
| 2024-10-25 | $194,517.54 | $11.61 | $0.18 |
| 2024-10-26 | $196,624.41 | $25.78 | $0.18 |
| 2024-10-27 | $192,939.89 | $42.30 | $0.18 |
| 2024-10-28 | $202,306.53 | $0.56 | $0.19 |
| 2024-10-29 | $205,874.20 | $0.70 | $0.19 |
| 2024-10-30 | $191,214.21 | $2.05 | $0.18 |
| 2024-10-31 | $191,046.53 | $5.33 | $0.18 |
| 2024-11-01 | $188,277.82 | $21.68 | $0.18 |
| 2024-11-02 | $185,790.16 | $0.17 | $0.17 |
| 2024-11-03 | $185,752.14 | $0.17 | $0.17 |
| 2024-11-04 | $187,896.76 | $44.23 | $0.18 |
| 2024-11-05 | $193,877.44 | $0.17 | $0.18 |
| 2024-11-06 | $177,372.27 | $1.24 | $0.17 |
| 2024-11-07 | $207,269.75 | $17.63 | $0.19 |
| 2024-11-08 | $206,613.48 | $4.95 | $0.19 |
| 2024-11-09 | $204,985.47 | $21.97 | $0.19 |
| 2024-11-10 | $204,923.97 | $39.38 | $0.19 |
| 2024-11-11 | $205,071.60 | $0.97 | $0.19 |
| 2024-11-12 | $200,713.80 | $653.15 | $0.19 |
| 2024-11-13 | $202,962.18 | $171.43 | $0.19 |
| 2024-11-14 | $186,281.05 | $134.48 | $0.17 |
| 2024-11-15 | $184,770.31 | $4.68 | $0.17 |
| 2024-11-16 | $195,533.50 | $33.93 | $0.18 |
| 2024-11-17 | $200,956.15 | $120.07 | $0.19 |
| 2024-11-18 | $201,081.50 | $1.18 | $0.19 |
| 2024-11-19 | $189,734.45 | $56.73 | $0.18 |
| 2024-11-20 | $216,625.65 | $141.31 | $0.20 |
| 2024-11-21 | $196,245.25 | $79.27 | $0.18 |
| 2024-11-22 | $196,713.63 | $2.68 | $0.18 |
| 2024-11-23 | $217,377.39 | $76.69 | $0.20 |
| 2024-11-24 | $217,527.58 | $153.44 | $0.20 |
| 2024-11-25 | $248,876.97 | $362.08 | $0.23 |
| 2024-11-26 | $230,433.04 | $1.69 | $0.22 |
| 2024-11-27 | $239,217.66 | $1.70 | $0.22 |
| 2024-11-28 | $243,009.62 | $274.24 | $0.23 |
| 2024-11-29 | $239,940.41 | $9.34 | $0.22 |
| 2024-11-30 | $250,655.82 | $154.41 | $0.23 |
| 2024-12-01 | $250,564.08 | $19.30 | $0.23 |
| 2024-12-02 | $252,248.81 | $28.56 | $0.24 |
| 2024-12-03 | $291,319.18 | $246.70 | $0.27 |
| 2024-12-04 | $266,937.73 | $100.47 | $0.25 |
| 2024-12-05 | $265,448.78 | $443.75 | $0.25 |
| 2024-12-06 | $314,883.41 | $932.37 | $0.29 |
| 2024-12-07 | $335,307.42 | $21.22 | $0.31 |
| 2024-12-08 | $344,118.62 | $18.74 | $0.32 |
| 2024-12-09 | $329,040.50 | $18.69 | $0.31 |
| 2024-12-10 | $276,080.22 | $198.63 | $0.26 |
| 2024-12-11 | $232,210.82 | $103.60 | $0.22 |
| 2024-12-12 | $314,179.81 | $115.69 | $0.29 |
| 2024-12-13 | $267,361.78 | $26.61 | $0.25 |
| 2024-12-14 | $307,861.56 | $163.03 | $0.29 |
| 2024-12-15 | $306,081.15 | $55.84 | $0.29 |
| 2024-12-16 | $300,772.24 | $2,123.51 | $0.28 |
| 2024-12-17 | $312,260.90 | $390.70 | $0.29 |
| 2024-12-18 | $269,712.12 | $614.06 | $0.25 |
| 2024-12-19 | $477,580.09 | $10.48 | $0.24 |
| 2024-12-20 | $427,406.76 | $352.21 | $0.22 |
| 2024-12-21 | $519,464.48 | $725.81 | $0.26 |
| 2024-12-22 | $519,128.59 | $10.76 | $0.26 |
| 2024-12-23 | $455,129.73 | $16.26 | $0.23 |
| 2024-12-24 | $478,002.11 | $341.38 | $0.24 |
| 2024-12-25 | $479,421.28 | $425.97 | $0.24 |
| 2024-12-26 | $469,551.58 | $75.79 | $0.24 |
| 2024-12-27 | $487,000.22 | $3.15 | $0.25 |
| 2024-12-28 | $487,000.22 | $3.15 | $0.25 |
| 2024-12-29 | $504,235.94 | $3.72 | $0.25 |
| 2024-12-30 | $487,036.93 | $2.02 | $0.25 |
| 2024-12-31 | $505,457.93 | $1.03 | $0.26 |
| 2025-01-01 | $431,776.07 | $14.36 | $0.22 |
| 2025-01-02 | $498,898.81 | $21.79 | $0.25 |
| 2025-01-03 | $453,159.01 | $82.89 | $0.23 |
| 2025-01-04 | $607,725.45 | $630.99 | $0.31 |
| 2025-01-05 | $543,654.89 | $50.64 | $0.27 |
| 2025-01-06 | $559,819.46 | $56.85 | $0.28 |
| 2025-01-07 | $549,729.23 | $9.20 | $0.28 |
| 2025-01-08 | $567,304.18 | $32.23 | $0.29 |
| 2025-01-09 | $566,828.50 | $40.57 | $0.29 |
| 2025-01-10 | $507,793.25 | $145.56 | $0.26 |
| 2025-01-11 | $563,362.45 | $3.68 | $0.28 |
| 2025-01-12 | $561,658.86 | $15.98 | $0.28 |
| 2025-01-13 | $459,499.65 | $1.87 | $0.23 |
| 2025-01-14 | $486,623.03 | $144.11 | $0.25 |
| 2025-01-15 | $555,015.32 | $128.35 | $0.28 |
| 2025-01-16 | $562,065.96 | $109.86 | $0.28 |
| 2025-01-17 | $472,160.52 | $30.70 | $0.24 |
| 2025-01-18 | $488,229.72 | $57.64 | $0.25 |
| 2025-01-19 | $485,652.33 | $75.44 | $0.25 |
| 2025-01-20 | $503,221.68 | $287.08 | $0.26 |
| 2025-01-21 | $492,367.59 | $35.61 | $0.25 |
| 2025-01-22 | $492,856.06 | $346.03 | $0.25 |
| 2025-01-23 | $489,178.62 | $3.82 | $0.25 |
| 2025-01-24 | $473,901.28 | $250.65 | $0.24 |
| 2025-01-25 | $478,181.41 | $42.87 | $0.24 |
| 2025-01-26 | $501,584.06 | $1.27 | $0.25 |
| 2025-01-27 | $471,575.96 | $69.40 | $0.24 |
| 2025-01-28 | $412,699.70 | $55.76 | $0.21 |
| 2025-01-29 | $415,320.05 | $20.32 | $0.21 |
| 2025-01-30 | $438,768.75 | $0.49 | $0.22 |
| 2025-01-31 | $437,422.73 | $69.51 | $0.22 |
| 2025-02-01 | $466,737.43 | $17.33 | $0.24 |
| 2025-02-02 | $424,656.22 | $21.70 | $0.21 |
| 2025-02-03 | $396,139.94 | $432.04 | $0.20 |
| 2025-02-04 | $340,473.12 | $337.08 | $0.17 |
| 2025-02-05 | $436,446.35 | $20.53 | $0.22 |
| 2025-02-06 | $341,514.34 | $1.16 | $0.17 |
| 2025-02-07 | $346,713.80 | $1.48 | $0.18 |
| 2025-02-08 | $343,970.42 | $9.98 | $0.17 |
| 2025-02-09 | $341,790.16 | $0.75 | $0.17 |
| 2025-02-10 | $347,366.19 | $0.37 | $0.18 |
| 2025-02-11 | $348,571.99 | $0.21 | $0.18 |
| 2025-02-12 | $349,790.98 | $2.47 | $0.18 |
| 2025-02-13 | $350,426.29 | $1.05 | $0.18 |
| 2025-02-15 | $350,043.70 | $13.08 | $0.18 |
| 2025-02-16 | $350,043.70 | $13.08 | $0.18 |
| 2025-02-17 | $415,840.62 | $1.22 | $0.21 |
| 2025-02-18 | $342,957.52 | $295.46 | $0.17 |
| 2025-02-19 | $344,482.06 | $4.75 | $0.17 |
| 2025-02-20 | $342,166.79 | $0.54 | $0.17 |
| 2025-02-21 | $343,376.23 | $0.54 | $0.17 |
| 2025-02-22 | $376,000.27 | $6.95 | $0.19 |
| 2025-02-23 | $396,666.29 | $10.64 | $0.20 |
| 2025-02-24 | $396,666.29 | $10.64 | $0.20 |
| 2025-02-25 | $342,091.55 | $18.11 | $0.17 |
| 2025-02-26 | $344,584.49 | $0.57 | $0.17 |
| 2025-02-27 | $337,200.96 | $6.10 | $0.17 |
| 2025-02-28 | $389,293.46 | $86.41 | $0.20 |
| 2025-03-01 | $364,028.91 | $2.83 | $0.18 |
| 2025-03-02 | $364,120.02 | $0.34 | $0.18 |
| 2025-03-03 | $364,202.19 | $0.36 | $0.18 |
| 2025-03-04 | $344,410.17 | $29.52 | $0.17 |
| 2025-03-05 | $350,772.08 | $19.06 | $0.18 |
| 2025-03-06 | $368,924.56 | $58.97 | $0.19 |
| 2025-03-07 | $356,824.50 | $119.10 | $0.18 |
| 2025-03-08 | $356,862.14 | $118.61 | $0.18 |
| 2025-03-09 | $354,726.55 | $359.30 | $0.18 |
| 2025-03-10 | $325,537.53 | $22.61 | $0.16 |
| 2025-03-11 | $274,121.97 | $346.63 | $0.14 |
| 2025-03-12 | $275,803.07 | $86.18 | $0.14 |
| 2025-03-13 | $274,230.50 | $85.71 | $0.14 |
| 2025-03-14 | $295,646.65 | $0.31 | $0.15 |
| 2025-03-15 | $296,331.29 | $1.90 | $0.15 |
| 2025-03-16 | $310,755.24 | $318.77 | $0.16 |
| 2025-03-17 | $298,015.43 | $4.19 | $0.15 |
| 2025-03-18 | $311,417.27 | $207.79 | $0.16 |
| 2025-03-19 | $296,263.19 | $0.72 | $0.15 |
| 2025-03-20 | $296,189.18 | $0.72 | $0.15 |
| 2025-03-21 | $352,143.63 | $180.85 | $0.18 |
| 2025-03-22 | $352,143.63 | $180.85 | $0.18 |
| 2025-03-23 | $369,535.10 | $13.87 | $0.19 |
| 2025-03-24 | $347,078.81 | $315.96 | $0.18 |
| 2025-03-25 | $393,195.88 | $62.23 | $0.20 |
| 2025-03-26 | $401,086.62 | $5.64 | $0.20 |
| 2025-03-27 | $388,250.07 | $207.20 | $0.20 |
| 2025-03-28 | $391,581.73 | $0.21 | $0.20 |
| 2025-03-29 | $385,153.10 | $0.42 | $0.19 |
| 2025-03-30 | $343,377.85 | $90.48 | $0.17 |
| 2025-03-31 | $353,033.11 | $178.98 | $0.18 |
| 2025-04-01 | $347,340.15 | $1.70 | $0.18 |
| 2025-04-02 | $341,503.68 | $0.81 | $0.18 |
| 2025-04-03 | $324,194.69 | $1.78 | $0.16 |
| 2025-04-04 | $326,395.80 | $0.21 | $0.17 |
| 2025-04-05 | $341,961.43 | $1.30 | $0.17 |
| 2025-04-06 | $318,448.94 | $484.21 | $0.16 |
| 2025-04-07 | $299,241.83 | $0.36 | $0.15 |
| 2025-04-08 | $302,480.96 | $2.74 | $0.15 |
| 2025-04-09 | $298,006.90 | $0.47 | $0.15 |
| 2025-04-10 | $258,254.61 | $0.17 | $0.13 |
| 2025-04-11 | $258,254.61 | $0.17 | $0.13 |
| 2025-04-12 | $258,133.94 | $0.17 | $0.13 |
| 2025-04-13 | $252,704.03 | $25.36 | $0.13 |
| 2025-04-14 | $262,941.30 | $1.11 | $0.13 |
| 2025-04-15 | $250,189.65 | $39.98 | $0.13 |
| 2025-04-16 | $241,812.83 | $0.40 | $0.12 |
| 2025-04-17 | $238,890.68 | $0.24 | $0.12 |
| 2025-04-22 | $295,766.50 | $189.15 | $0.15 |
| 2025-04-23 | $295,766.50 | $189.15 | $0.15 |
| 2025-04-24 | $309,498.74 | $8.22 | $0.16 |
| 2025-04-25 | $308,623.67 | $24.20 | $0.16 |
| 2025-04-26 | $318,413.49 | $0.76 | $0.16 |
| 2025-04-27 | $323,668.05 | $1.11 | $0.16 |
| 2025-04-28 | $309,407.92 | $5.07 | $0.16 |
| 2025-04-29 | $317,516.53 | $47.30 | $0.16 |
| 2025-04-30 | $316,083.69 | $4.57 | $0.16 |
| 2025-05-01 | $315,277.43 | $4.92 | $0.16 |
| 2025-05-02 | $328,482.01 | $5.59 | $0.17 |
| 2025-05-03 | $327,873.09 | $46.09 | $0.17 |
| 2025-05-04 | $313,899.28 | $305.07 | $0.16 |
| 2025-05-05 | $303,436.25 | $61.39 | $0.15 |
| 2025-05-06 | $315,048.01 | $17.87 | $0.16 |
| 2025-05-07 | $300,184.94 | $16.40 | $0.15 |
| 2025-05-08 | $304,517.16 | $0.41 | $0.15 |
| 2025-05-09 | $349,250.37 | $32.60 | $0.18 |
| 2025-05-10 | $356,702.86 | $249.71 | $0.18 |
| 2025-05-11 | $380,491.14 | $47.24 | $0.19 |
| 2025-05-12 | $385,146.59 | $29.70 | $0.19 |
| 2025-05-13 | $381,179.77 | $8.08 | $0.19 |
| 2025-05-14 | $402,561.76 | $42.59 | $0.20 |
| 2025-05-15 | $382,937.64 | $18.38 | $0.19 |
| 2025-05-16 | $371,017.13 | $5.35 | $0.19 |
| 2025-05-17 | $366,590.89 | $120.37 | $0.19 |
| 2025-05-18 | $350,023.17 | $4.94 | $0.18 |
| 2025-05-19 | $345,718.47 | $40.95 | $0.18 |
| 2025-05-20 | $349,241.82 | $10.49 | $0.18 |
| 2025-05-21 | $345,933.59 | $4.51 | $0.17 |
| 2025-05-22 | $355,075.28 | $2.57 | $0.18 |
| 2025-05-23 | $367,310.63 | $1.86 | $0.19 |
| 2025-05-24 | $359,469.58 | $2.31 | $0.18 |
| 2025-05-25 | $345,807.17 | $12.86 | $0.17 |
| 2025-05-26 | $338,645.21 | $3.80 | $0.17 |
| 2025-05-27 | $337,256.19 | $0.20 | $0.17 |
| 2025-05-28 | $348,258.70 | $0.98 | $0.18 |
| 2025-05-29 | $337,687.41 | $1.32 | $0.17 |
| 2025-05-30 | $366,399.50 | $3.75 | $0.19 |
| 2025-05-31 | $328,176.71 | $3.09 | $0.17 |
| 2025-06-01 | $332,033.38 | $170.44 | $0.17 |
| 2025-06-02 | $332,436.82 | $42.12 | $0.17 |
| 2025-06-03 | $333,046.74 | $0.21 | $0.17 |
| 2025-06-04 | $316,344.63 | $337.91 | $0.16 |
| 2025-06-05 | $306,851.73 | $16.36 | $0.15 |
| 2025-06-06 | $301,987.36 | $35.96 | $0.15 |
| 2025-06-07 | $294,542.52 | $492.46 | $0.15 |
| 2025-06-08 | $300,199.11 | $0.98 | $0.15 |
| 2025-06-09 | $302,855.38 | $204.98 | $0.15 |
| 2025-06-10 | $305,429.74 | $1.01 | $0.15 |
| 2025-06-11 | $309,550.65 | $1.01 | $0.16 |
| 2025-06-12 | $305,871.87 | $1.71 | $0.15 |
| 2025-06-13 | $292,757.11 | $1.46 | $0.15 |
| 2025-06-14 | $305,684.35 | $6.20 | $0.15 |
| 2025-06-15 | $305,652.53 | $1.39 | $0.15 |
| 2025-06-16 | $305,657.29 | $1.39 | $0.15 |
| 2025-06-17 | $304,705.58 | $8.87 | $0.15 |
| 2025-06-18 | $288,236.39 | $18.19 | $0.15 |
| 2025-06-19 | $288,200.54 | $14.56 | $0.15 |
| 2025-06-20 | $285,588.88 | $0.91 | $0.14 |
| 2025-06-21 | $286,637.98 | $1.94 | $0.14 |
| 2025-06-22 | $263,457.97 | $3.30 | $0.13 |
| 2025-06-23 | $246,441.18 | $63.86 | $0.12 |
| 2025-06-24 | $245,394.62 | $61.96 | $0.12 |
| 2025-06-25 | $277,970.68 | $2.45 | $0.14 |
| 2025-06-26 | $277,970.68 | $2.45 | $0.14 |
| 2025-06-27 | $272,586.64 | $6.23 | $0.14 |
| 2025-06-28 | $272,639.61 | $0.69 | $0.14 |
| 2025-06-29 | $272,645.13 | $0.27 | $0.14 |
| 2025-06-30 | $306,418.02 | $6.97 | $0.15 |
| 2025-07-01 | $291,664.37 | $0.50 | $0.15 |
| 2025-07-02 | $283,721.26 | $6.98 | $0.14 |
| 2025-07-03 | $295,658.84 | $18.02 | $0.15 |
| 2025-07-04 | $294,989.59 | $0.21 | $0.15 |
| 2025-07-05 | $276,920.03 | $26.61 | $0.14 |
| 2025-07-06 | $276,887.73 | $0.26 | $0.14 |
| 2025-07-07 | $286,284.42 | $198.80 | $0.14 |
| 2025-07-08 | $282,425.67 | $0.21 | $0.14 |
| 2025-07-09 | $286,317.98 | $174.09 | $0.14 |
| 2025-07-10 | $282,649.14 | $516.08 | $0.14 |
| 2025-07-11 | $281,775.46 | $932.79 | $0.14 |
| 2025-07-11 | $272,427.38 | $1,118.83 | $0.14 |
Compare live prices of Professional Fighters League Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Mercado Bitcoin | PFLFT/BRL | $0.0336 | $78 |
Official Fan Token of the Professional Fighters League
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.30 14.76%
Rain RAIN$0.003509 6.37%
Uniswap UNI$7.83 6.02%
Monero XMR$418.66 5.36%
1INCH 1INCH$0.195 3.9%
Bitcoin BTC$94,078.00 -0.6%
Ethereum ETH$3,123.27 -0.36%
Tether USDT$0.999 -0.04%
XRP XRP$2.21 1%
BNB BNB$911.99 -1.5%
SOON SOON $1.67 -16.99%
Dash DASH $83.33 -12.17%
Maple Finance SYRUP $0.408 -12.15%
ZKsync ZK $0.0484 -11.74%
Pump.fun PUMP $0.003100 -8.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
