POL Staked WBERA current market price is $0.869 with a 24 hour trading volume of $58,947. The total available supply of POL Staked WBERA is 19.18M SWBERA. It has secured Rank 1244 in the cryptocurrency market with a marketcap of $16.57M. The SWBERA price is 0.5% up in the last one hour.
The high price of the POL Staked WBERA is $1.26 and low price is $0.816 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1244
$0.869
$16.57M 6.57%
$16.57M
$58,947
19.18M SWBERA
19.18M SWBERA
(Not Available)
$1.26
$0.816
$6.33 86.36%
07 Oct 2025
$0.630 37.07%
18 Dec 2025
Want to convert more cryptocurrencies?
0.5%
4.76%
10.17%
34.26%
30.28%
58.37%
0%
0%
Historical data of POL Staked WBERA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $3,529.27 | $2.03 |
| 2025-08-08 | $0.00 | $3,529.27 | $2.03 |
| 2025-08-09 | $0.00 | $5,610.14 | $2.12 |
| 2025-08-10 | $0.00 | $7,812.14 | $2.21 |
| 2025-08-11 | $0.00 | $6,336.61 | $2.20 |
| 2025-08-12 | $17,719,827.69 | $97,692.79 | $2.05 |
| 2025-08-13 | $18,924,533.59 | $72,907.23 | $2.20 |
| 2025-08-14 | $19,620,872.89 | $37,691.00 | $2.29 |
| 2025-08-15 | $20,940,836.36 | $52,527.17 | $2.35 |
| 2025-08-16 | $20,393,696.73 | $31,112.26 | $2.33 |
| 2025-08-17 | $22,597,303.03 | $107,535.21 | $2.57 |
| 2025-08-18 | $23,042,574.42 | $171,194.10 | $2.60 |
| 2025-08-19 | $21,309,907.58 | $86,840.98 | $2.41 |
| 2025-08-20 | $20,921,497.98 | $103,588.94 | $2.35 |
| 2025-08-21 | $23,897,882.79 | $82,988.52 | $2.60 |
| 2025-08-22 | $22,472,978.79 | $33,539.39 | $2.43 |
| 2025-08-23 | $24,731,790.98 | $199,581.58 | $2.63 |
| 2025-08-24 | $26,325,313.07 | $186,016.95 | $2.80 |
| 2025-08-25 | $25,937,440.81 | $36,403.44 | $2.70 |
| 2025-08-26 | $24,521,164.01 | $53,198.28 | $2.51 |
| 2025-08-27 | $28,039,192.28 | $125,869.44 | $2.86 |
| 2025-08-28 | $27,942,385.10 | $140,385.11 | $2.85 |
| 2025-08-29 | $31,056,424.76 | $352,896.43 | $3.12 |
| 2025-08-30 | $29,049,191.33 | $122,824.40 | $2.91 |
| 2025-08-31 | $29,012,468.60 | $22,772.12 | $2.90 |
| 2025-09-01 | $28,131,747.04 | $18,247.37 | $2.81 |
| 2025-09-02 | $25,427,188.61 | $68,933.53 | $2.53 |
| 2025-09-03 | $26,069,459.15 | $87,040.02 | $2.58 |
| 2025-09-04 | $26,614,026.44 | $79,079.82 | $2.61 |
| 2025-09-05 | $26,410,859.52 | $67,408.63 | $2.49 |
| 2025-09-06 | $26,950,402.10 | $259,325.18 | $2.53 |
| 2025-09-07 | $27,467,118.36 | $25,956.69 | $2.57 |
| 2025-09-08 | $27,501,286.93 | $118,883.49 | $2.58 |
| 2025-09-09 | $28,422,641.27 | $259,550.42 | $2.64 |
| 2025-09-10 | $27,450,624.50 | $274,143.78 | $2.56 |
| 2025-09-11 | $28,785,579.54 | $293,939.60 | $2.69 |
| 2025-09-12 | $28,152,943.03 | $255,765.11 | $2.60 |
| 2025-09-13 | $29,572,844.02 | $16,974.88 | $2.74 |
| 2025-09-14 | $29,797,282.58 | $50,381.79 | $2.75 |
| 2025-09-15 | $29,220,714.21 | $14,388.26 | $2.69 |
| 2025-09-16 | $27,958,978.83 | $112,571.73 | $2.59 |
| 2025-09-17 | $28,613,602.52 | $111,142.67 | $2.65 |
| 2025-09-18 | $29,683,351.55 | $67,155.82 | $2.72 |
| 2025-09-19 | $33,948,030.92 | $204,397.92 | $3.10 |
| 2025-09-20 | $32,404,151.34 | $78,070.50 | $2.90 |
| 2025-09-21 | $33,240,670.63 | $29,779.82 | $2.93 |
| 2025-09-22 | $34,784,834.85 | $70,421.46 | $3.06 |
| 2025-09-23 | $31,185,749.46 | $204,268.66 | $2.81 |
| 2025-09-24 | $32,651,890.12 | $138,188.71 | $2.92 |
| 2025-09-25 | $35,684,601.06 | $336,347.08 | $3.20 |
| 2025-09-26 | $30,757,983.71 | $243,342.63 | $2.76 |
| 2025-09-27 | $33,886,451.20 | $109,311.20 | $3.04 |
| 2025-09-28 | $34,491,614.39 | $255,690.29 | $3.10 |
| 2025-09-29 | $36,159,054.51 | $67,390.17 | $3.28 |
| 2025-09-30 | $35,732,153.10 | $129,389.36 | $3.23 |
| 2025-10-01 | $34,681,753.60 | $22,813.94 | $3.13 |
| 2025-10-02 | $37,054,905.92 | $25,083.01 | $3.35 |
| 2025-10-03 | $37,593,824.00 | $278,582.22 | $3.25 |
| 2025-10-04 | $41,771,999.07 | $86,571.63 | $3.57 |
| 2025-10-05 | $39,619,830.81 | $20,094.56 | $3.39 |
| 2025-10-06 | $39,854,979.71 | $460,040.44 | $3.36 |
| 2025-10-07 | $32,285,082.92 | $91,383.46 | $3.45 |
| 2025-10-08 | $28,690,191.68 | $63,261.63 | $3.03 |
| 2025-10-09 | $31,210,409.81 | $52,394.39 | $3.25 |
| 2025-10-10 | $30,862,505.17 | $184,963.44 | $3.22 |
| 2025-10-11 | $20,870,500.84 | $1,209,216.34 | $2.16 |
| 2025-10-12 | $20,114,791.74 | $461,969.38 | $2.08 |
| 2025-10-13 | $24,063,119.35 | $178,446.09 | $2.49 |
| 2025-10-14 | $25,385,596.50 | $276,857.30 | $2.61 |
| 2025-10-15 | $22,674,962.57 | $255,711.56 | $2.34 |
| 2025-10-16 | $20,877,306.29 | $50,014.65 | $2.15 |
| 2025-10-17 | $20,515,094.90 | $44,359.68 | $2.12 |
| 2025-10-18 | $20,423,525.13 | $97,775.25 | $2.13 |
| 2025-10-19 | $20,923,173.12 | $52,605.01 | $2.19 |
| 2025-10-20 | $21,817,624.99 | $53,868.55 | $2.28 |
| 2025-10-21 | $23,213,652.88 | $61,213.98 | $2.42 |
| 2025-10-22 | $22,392,326.83 | $129,906.89 | $2.32 |
| 2025-10-23 | $23,400,850.13 | $20,449.41 | $2.38 |
| 2025-10-24 | $25,173,435.05 | $42,300.53 | $2.45 |
| 2025-10-25 | $26,391,873.25 | $105,804.00 | $2.34 |
| 2025-10-26 | $26,142,204.70 | $47,141.14 | $2.30 |
| 2025-10-27 | $26,878,963.63 | $369,633.87 | $2.33 |
| 2025-10-28 | $24,278,189.52 | $148,940.03 | $2.10 |
| 2025-10-29 | $24,728,262.25 | $268,851.25 | $2.13 |
| 2025-10-29 | $26,686,711.83 | $165,705.74 | $2.26 |
Compare live prices of POL Staked WBERA on top exchanges.
MiCA’s full rollout by July 2026 will tighten EU oversight of CASPs, DeFi front-ends and stablecoins while exempting fully decentralized code but raising compliance costs. The European Union’s Markets in Crypto-Assets (MiCA) regulation will reach full implementation between late 2025…...
Read More
Early 2026’s Bitcoin rebound revives interest in verified crypto airdrops and on-chain reward campaigns. Bitcoin prices have risen in early 2026, with the broader cryptocurrency market showing signs of transitioning from bearish sentiment to bullish momentum, according to market data.…...
Read More
Turkmenistan has legalized cryptocurrency mining and trading after a new law came into effect on Jan. 1. The landlocked Central Asian nation, which holds roughly 10% of the global natural gas reserves, is looking to expand beyond its heavy reliance…...
Read More
Pepe PEPE$0.00000565 35.81%
River RIVER$13.61 31.91%
Monad MON$0.0264 19.08%
Aerodrome Finance AERO$0.492 18.05%
Pudgy Penguins PENGU$0.0102 17.27%
Bitcoin BTC$89,313.00 1.73%
Ethereum ETH$3,045.89 2.13%
Tether USDT$0.999 0.04%
BNB BNB$868.74 1.27%
XRP XRP$1.90 2.56%
Canton CC $0.155 -10.63%
Merlin Chain MERL $0.267 -9.08%
pippin PIPPIN $0.370 -7.2%
Zcash ZEC $496.94 -6.82%
JUST JST $0.0391 -5.72%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
