• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.2% ETH 11.5%

PayPal USD Live Price Update & Market Capitalization

easy way to earn bitcoin

PayPal USD PYUSD #125

$1.000 0.01% (1d)

Market Overview

PayPal USD current market price is $1.000 with a 24 hour trading volume of $18.04M. The total available supply of PayPal USD is 868.43M PYUSD. It has secured Rank 125 in the cryptocurrency market with a marketcap of $868.23M. The PYUSD price is 0.01% up in the last one hour.


The high price of the PayPal USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

PayPal USD Rank

125

PayPal USD Price

$1.000

Market Cap

$868.23M 5.94%

Fully Diluted Valuation

$868.23M

Trading Volume(24h)

$18.04M

Circulating Supply

868.43M PYUSD

Total Supply

868.43M PYUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.02 2.07%
24 Oct 2023

All-time Low

$0.959 4.19%
05 Dec 2024

Cryptocurrency PayPal USD Calculator

Want to convert more cryptocurrencies?

PayPal USD Historical Data Chart

1h

0.01%

24h

0.01%

7d

0.03%

14d

0.01%

30d

0.05%

60d

0.02%

200d

0.02%

1y

0.11%

PayPal USD Historical Data

Historical data of PayPal USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$402,947,275.83$71,052,741.15$1.00
2024-07-04$400,800,106.27$35,991,107.83$1.00
2024-07-05$401,517,469.13$16,124,685.16$1.00
2024-07-06$398,563,832.39$32,339,440.02$1.00
2024-07-07$398,403,765.10$21,119,316.66$1.00
2024-07-08$396,298,729.60$14,748,310.26$1.00
2024-07-09$398,193,002.97$23,620,212.11$1.00
2024-07-10$398,826,294.07$18,659,469.58$1.00
2024-07-11$395,942,737.45$23,262,345.07$1.00
2024-07-12$390,388,074.11$42,998,863.33$1.00
2024-07-13$383,528,332.63$26,081,512.75$1.00
2024-07-14$381,651,950.63$23,334,719.75$1.00
2024-07-15$381,648,227.72$6,040,955.36$1.00
2024-07-16$381,850,952.34$23,383,574.20$1.00
2024-07-17$586,876,003.69$11,300,943.39$1.00
2024-07-18$586,128,055.60$7,991,562.26$1.00
2024-07-19$586,319,668.82$5,309,536.73$1.00
2024-07-20$586,563,445.15$6,640,033.08$1.00
2024-07-21$586,453,434.06$3,713,239.72$1.00
2024-07-22$569,794,003.42$6,429,012.88$1.00
2024-07-23$597,676,849.47$5,685,805.15$1.00
2024-07-24$598,012,401.06$19,761,457.65$1.00
2024-07-25$601,946,497.10$6,482,163.34$1.00
2024-07-26$604,059,575.40$8,485,721.14$1.00
2024-07-27$604,511,037.28$8,519,591.72$1.00
2024-07-28$603,952,024.65$8,725,840.61$1.00
2024-07-29$586,678,479.51$4,384,606.46$1.00
2024-07-30$600,591,942.38$11,668,036.92$1.00
2024-07-31$600,394,874.56$6,349,391.52$1.00
2024-08-01$613,136,231.67$5,151,556.78$1.00
2024-08-02$623,230,036.79$9,904,389.23$1.00
2024-08-03$639,510,118.34$11,448,785.08$1.00
2024-08-04$647,696,924.59$5,756,474.67$1.00
2024-08-05$656,180,858.84$8,732,224.80$1.00
2024-08-06$653,399,265.95$41,821,078.46$1.00
2024-08-07$652,722,825.98$10,908,933.37$1.00
2024-08-08$665,822,212.90$8,471,845.74$1.00
2024-08-09$680,017,948.58$7,670,839.68$1.00
2024-08-10$693,116,923.11$9,520,863.71$1.00
2024-08-11$706,392,144.17$4,336,784.86$1.00
2024-08-12$706,207,157.78$12,556,189.17$1.00
2024-08-13$733,980,328.55$19,105,174.97$1.00
2024-08-14$736,691,054.88$12,847,682.23$1.00
2024-08-15$753,150,127.95$16,381,884.60$1.00
2024-08-16$774,273,930.68$19,079,348.54$1.00
2024-08-17$791,471,006.23$23,489,818.25$1.00
2024-08-18$819,287,516.17$20,481,793.32$1.00
2024-08-19$828,347,279.76$12,454,016.65$1.00
2024-08-20$868,072,995.82$23,179,219.68$1.00
2024-08-21$880,656,133.81$16,615,804.82$1.00
2024-08-22$906,460,009.36$35,332,307.56$1.00
2024-08-23$966,430,247.13$15,813,781.18$1.00
2024-08-24$983,959,334.89$12,137,413.66$1.00
2024-08-25$1,013,478,440.19$33,647,174.34$1.00
2024-08-26$1,011,608,686.71$3,306,861.49$1.00
2024-08-27$1,026,473,954.49$28,961,474.79$1.00
2024-08-28$1,026,679,507.98$7,487,697.46$1.00
2024-08-29$1,038,284,218.34$15,961,131.77$1.00
2024-08-30$1,017,772,722.00$6,075,677.56$1.00
2024-08-31$981,891,965.55$5,378,890.51$1.00
2024-09-01$926,033,024.18$2,038,579.90$1.00
2024-09-02$907,521,102.68$5,288,840.91$1.00
2024-09-03$909,021,280.28$6,308,156.07$1.00
2024-09-04$909,709,904.65$27,077,137.82$1.00
2024-09-05$908,676,973.04$42,978,422.64$1.00
2024-09-06$910,424,079.03$34,109,819.35$1.00
2024-09-07$885,013,537.78$26,558,007.31$1.00
2024-09-08$885,062,063.94$24,513,853.22$1.00
2024-09-09$874,102,808.16$16,911,669.77$1.00
2024-09-10$858,363,721.95$38,483,136.54$1.00
2024-09-11$839,975,678.76$41,139,876.27$1.00
2024-09-12$828,402,579.37$38,304,277.52$1.00
2024-09-13$834,558,465.09$34,824,832.77$1.00
2024-09-14$772,651,816.38$13,348,460.50$1.00
2024-09-15$771,378,635.21$25,573,047.45$1.00
2024-09-16$772,658,842.35$34,920,756.87$1.00
2024-09-17$731,322,726.12$33,571,675.58$1.00
2024-09-18$724,661,516.10$13,196,210.12$1.00
2024-09-19$722,028,644.65$55,229,684.22$1.01
2024-09-20$731,259,932.78$47,177,502.75$1.00
2024-09-21$704,135,503.07$55,582,755.66$1.00
2024-09-22$705,865,495.72$31,834,734.34$1.00
2024-09-23$706,130,032.04$14,411,408.84$1.00
2024-09-24$721,971,259.91$34,501,126.61$1.00
2024-09-25$711,746,565.55$52,671,533.44$1.00
2024-09-26$703,465,599.09$48,062,939.85$1.00
2024-09-27$710,524,734.01$59,231,762.55$1.00
2024-09-28$695,787,544.11$39,449,173.07$1.00
2024-09-29$695,945,325.14$15,955,256.90$1.00
2024-09-30$695,430,234.19$14,509,582.83$1.00
2024-10-01$705,055,941.66$25,371,583.67$1.00
2024-10-02$698,075,414.74$34,536,166.67$1.00
2024-10-03$692,770,498.79$33,025,641.12$1.00
2024-10-04$694,664,618.12$34,597,804.29$1.00
2024-10-05$729,383,504.70$24,777,525.64$1.00
2024-10-06$728,958,754.12$15,155,076.34$1.00
2024-10-07$728,730,056.51$20,400,735.86$1.00
2024-10-08$705,097,119.20$32,204,236.53$1.00
2024-10-09$690,066,530.17$36,550,570.86$1.00
2024-10-10$707,860,203.43$34,948,307.10$1.00
2024-10-11$691,996,472.46$48,675,335.39$1.00
2024-10-12$675,528,242.42$49,565,074.33$1.00
2024-10-13$673,545,637.83$26,352,125.94$1.00
2024-10-14$674,476,945.56$16,029,878.34$1.00
2024-10-15$667,695,857.33$27,508,452.67$1.00
2024-10-16$617,335,807.42$31,254,233.29$1.00
2024-10-17$610,246,210.41$36,740,760.42$1.00
2024-10-18$604,648,196.65$30,828,162.90$1.00
2024-10-19$628,053,320.05$17,269,201.55$1.00
2024-10-20$627,976,913.31$14,237,994.89$1.00
2024-10-21$627,856,031.86$16,217,555.14$1.00
2024-10-22$636,710,743.11$77,021,817.04$1.00
2024-10-23$643,983,976.60$45,157,397.97$1.00
2024-10-24$650,769,306.73$33,971,684.95$1.00
2024-10-25$632,804,601.93$32,359,371.75$1.00
2024-10-26$619,372,617.32$44,341,167.90$1.00
2024-10-27$629,541,948.03$22,806,179.65$1.00
2024-10-28$629,494,652.91$11,650,783.78$1.00
2024-10-29$596,142,770.58$22,941,675.64$1.00
2024-10-30$597,113,114.17$31,086,392.74$1.00
2024-10-31$578,857,403.65$55,814,847.52$1.00
2024-11-01$569,795,452.07$76,214,939.62$1.00
2024-11-02$569,209,887.60$51,340,550.58$1.00
2024-11-03$599,409,691.96$19,616,169.67$1.00
2024-11-04$599,443,238.99$52,194,601.41$1.00
2024-11-05$533,690,338.90$55,669,793.42$1.00
2024-11-06$542,381,903.85$36,797,297.38$1.00
2024-11-07$553,482,389.22$61,233,255.25$1.00
2024-11-08$542,626,419.67$54,867,123.32$1.00
2024-11-09$547,339,000.11$36,522,965.32$1.00
2024-11-10$547,186,003.14$26,654,578.35$1.00
2024-11-11$547,436,669.51$51,678,815.90$1.00
2024-11-12$534,967,275.23$90,298,050.21$1.00
2024-11-13$515,229,149.80$67,420,034.81$1.00
2024-11-14$502,526,155.26$59,020,600.37$1.00
2024-11-15$500,567,680.39$43,087,033.02$1.00
2024-11-16$520,657,050.83$69,661,311.07$1.00
2024-11-17$529,411,877.97$26,172,946.31$1.00
2024-11-18$529,228,254.00$41,538,413.79$1.00
2024-11-19$518,952,526.54$75,765,435.03$1.00
2024-11-20$521,257,278.29$68,328,271.50$1.00
2024-11-21$532,830,456.95$51,629,513.80$1.00
2024-11-22$549,835,022.11$42,027,178.82$1.00
2024-11-23$572,285,032.87$39,121,389.86$1.00
2024-11-24$571,955,675.42$23,029,232.78$1.00
2024-11-25$577,254,912.09$28,824,609.69$1.00
2024-11-26$564,746,851.87$44,448,105.98$1.00
2024-11-27$563,823,894.44$40,870,747.84$1.00
2024-11-28$585,096,573.87$35,242,561.11$1.00
2024-11-29$584,951,677.04$40,685,597.12$1.00
2024-11-30$539,869,609.35$29,886,354.86$1.00
2024-12-01$546,236,484.24$21,042,511.36$1.00
2024-12-02$529,741,817.92$27,899,186.44$1.00
2024-12-03$484,620,022.94$35,187,097.68$1.00
2024-12-04$487,492,607.79$27,066,833.55$1.00
2024-12-05$499,787,458.10$34,341,863.42$1.00
2024-12-06$505,281,148.73$55,535,346.99$1.00
2024-12-07$499,839,054.18$44,107,689.61$1.00
2024-12-08$499,531,611.47$17,152,493.11$1.00
2024-12-09$508,191,077.42$16,984,842.05$1.00
2024-12-10$503,298,240.81$59,363,338.80$1.00
2024-12-11$500,732,453.68$43,553,671.01$1.00
2024-12-12$541,092,554.53$32,984,607.91$1.00
2024-12-13$490,658,553.30$33,841,688.53$1.00
2024-12-14$491,317,224.38$24,200,247.08$1.00
2024-12-15$491,350,782.25$13,140,742.34$1.00
2024-12-16$491,379,605.72$22,820,688.24$1.00
2024-12-17$460,565,084.17$24,696,544.39$1.00
2024-12-18$450,419,476.76$39,770,843.24$1.00
2024-12-19$447,840,046.29$47,608,294.69$1.00
2024-12-20$493,239,979.20$100,981,736.45$1.00
2024-12-21$530,862,913.37$75,077,589.90$1.00
2024-12-22$530,791,078.91$26,796,443.97$1.00
2024-12-23$530,125,834.06$25,560,963.41$1.00
2024-12-24$549,492,479.55$24,500,589.78$1.00
2024-12-25$547,116,130.73$24,137,022.81$1.00
2024-12-26$547,381,141.98$14,587,707.49$1.00
2024-12-27$539,507,307.24$20,971,887.57$1.00
2024-12-28$539,661,109.85$29,906,510.86$1.00
2024-12-29$539,726,418.10$26,178,664.78$1.00
2024-12-30$539,568,484.99$17,893,988.54$1.00
2024-12-31$559,795,351.15$26,633,267.11$1.00
2025-01-01$498,306,838.82$55,807,199.57$1.00
2025-01-02$497,596,399.88$11,543,676.12$1.00
2025-01-03$504,321,643.49$28,399,428.15$1.00
2025-01-04$491,762,190.77$26,648,563.51$1.00
2025-01-05$492,081,245.62$21,079,550.67$1.00
2025-01-06$492,100,664.85$16,271,242.57$1.00
2025-01-07$500,435,022.50$20,349,802.57$1.00
2025-01-08$497,986,577.22$19,063,702.42$1.00
2025-01-09$502,319,909.41$24,455,001.55$1.00
2025-01-10$523,902,977.46$18,468,644.57$1.00
2025-01-11$509,095,854.79$13,559,989.25$1.00
2025-01-12$515,015,702.95$9,816,119.71$1.00
2025-01-13$533,816,610.90$6,019,481.50$1.00
2025-01-14$530,239,510.98$24,588,809.13$1.00
2025-01-15$524,764,037.89$16,332,565.39$1.00
2025-01-16$499,282,214.93$22,754,106.87$1.00
2025-01-17$502,214,104.41$23,228,204.35$1.00
2025-01-18$507,080,362.52$23,784,198.37$1.00
2025-01-19$530,986,877.88$56,276,089.51$1.00
2025-01-20$533,594,816.71$74,295,055.42$1.00
2025-01-21$546,137,253.32$80,505,993.01$1.00
2025-01-22$510,819,663.88$47,138,213.34$1.00
2025-01-23$486,020,877.88$39,335,633.08$1.00
2025-01-24$493,014,272.34$46,783,538.97$1.00
2025-01-25$486,829,676.85$37,418,385.23$1.00
2025-01-26$486,761,436.08$16,936,115.04$1.00
2025-01-27$486,410,270.99$16,444,990.73$1.00
2025-01-28$487,000,242.13$70,069,139.01$1.00
2025-01-29$506,020,036.26$39,979,451.94$1.00
2025-01-30$504,354,443.81$30,324,440.57$1.00
2025-01-31$508,487,207.61$20,528,733.16$1.00
2025-02-01$482,972,916.61$25,381,985.19$1.00
2025-02-02$482,932,980.60$12,346,741.44$1.00
2025-02-03$487,678,383.39$33,624,880.83$1.00
2025-02-04$478,008,571.55$72,411,519.28$1.00
2025-02-05$547,082,605.71$43,538,886.64$1.00
2025-02-06$553,692,526.88$52,925,091.42$1.00
2025-02-07$572,892,376.08$69,999,360.61$1.00
2025-02-08$579,921,890.91$57,935,296.84$1.00
2025-02-09$579,292,224.52$18,828,251.70$1.00
2025-02-10$580,223,354.50$26,725,242.82$1.00
2025-02-11$583,861,495.48$40,081,087.19$1.00
2025-02-12$584,539,012.79$30,726,867.78$1.00
2025-02-13$589,364,854.05$41,871,310.13$1.00
2025-02-14$617,808,860.79$30,766,530.03$1.00
2025-02-15$628,410,383.31$34,420,120.08$1.00
2025-02-16$637,735,261.55$14,625,804.45$1.00
2025-02-17$637,830,840.48$15,516,232.63$1.00
2025-02-18$643,608,550.11$21,277,838.76$1.00
2025-02-19$659,579,085.73$54,182,403.79$1.00
2025-02-20$714,552,886.36$40,226,731.37$1.00
2025-02-21$681,014,690.33$54,988,843.71$1.00
2025-02-22$756,993,757.68$53,918,183.44$1.00
2025-02-23$768,817,531.89$11,377,172.04$1.00
2025-02-24$776,143,250.06$10,172,505.14$1.00
2025-02-25$777,680,627.66$37,229,983.68$1.00
2025-02-26$703,168,657.85$46,947,357.09$1.00
2025-02-27$691,971,632.88$35,217,851.74$1.00
2025-02-28$710,821,447.41$15,754,005.70$1.00
2025-03-01$751,998,419.89$29,646,885.86$1.00
2025-03-02$754,096,177.31$15,993,146.80$1.00
2025-03-03$753,451,920.71$22,441,710.34$1.00
2025-03-04$759,322,857.85$22,832,196.37$1.00
2025-03-05$767,712,036.32$26,451,865.05$1.00
2025-03-06$764,232,397.35$43,674,831.62$1.00
2025-03-07$759,810,450.25$207,372,284.54$1.00
2025-03-08$741,447,724.59$359,581,131.36$1.00
2025-03-09$746,992,907.42$319,956,732.14$1.00
2025-03-10$740,724,992.79$425,407,436.45$1.00
2025-03-11$669,125,333.93$563,266,564.92$1.00
2025-03-12$664,467,213.02$458,544,738.38$1.00
2025-03-13$711,659,831.36$195,090,220.72$1.00
2025-03-14$738,649,019.34$313,431,358.53$1.00
2025-03-15$760,822,074.02$252,501,754.31$1.00
2025-03-16$760,796,264.03$97,492,229.13$1.00
2025-03-17$761,025,333.05$164,007,567.75$1.00
2025-03-18$763,944,358.72$235,943,284.00$1.00
2025-03-19$761,991,924.46$169,690,848.98$1.00
2025-03-20$781,097,049.00$77,206,687.66$1.00
2025-03-21$750,533,008.12$56,403,286.61$1.00
2025-03-22$835,530,157.21$53,163,407.49$1.00
2025-03-23$844,721,004.93$18,117,171.58$1.00
2025-03-24$844,066,194.30$27,442,533.00$1.00
2025-03-25$786,213,453.50$127,213,822.50$1.00
2025-03-26$791,441,179.86$73,923,412.82$1.00
2025-03-27$766,407,561.69$54,669,970.81$1.00
2025-03-28$802,679,665.43$42,714,044.53$1.00
2025-03-29$803,064,250.69$58,564,050.80$1.00
2025-03-30$802,866,286.06$35,160,955.67$1.00
2025-03-31$803,055,239.81$36,338,640.61$1.00
2025-04-01$753,039,842.99$75,689,063.39$1.00
2025-04-02$703,214,287.46$46,856,426.28$1.00
2025-04-03$738,654,118.67$83,739,301.05$1.00
2025-04-04$758,965,616.00$61,743,183.88$1.00
2025-04-05$733,105,747.31$75,699,046.69$1.00
2025-04-06$732,903,576.43$17,995,443.36$1.00
2025-04-07$732,934,935.97$57,111,204.64$1.00
2025-04-08$781,246,823.03$162,628,520.83$1.00
2025-04-09$787,060,665.83$99,417,587.13$1.00
2025-04-10$794,980,678.07$185,753,645.23$1.00
2025-04-11$808,292,015.03$81,517,298.00$1.00
2025-04-12$834,816,080.53$66,882,897.41$1.00
2025-04-13$834,977,840.16$30,796,765.90$1.00
2025-04-14$834,310,660.62$40,058,101.86$1.00
2025-04-15$841,319,730.86$49,518,623.70$1.00
2025-04-16$845,585,211.50$29,435,442.24$1.00
2025-04-17$836,960,983.68$47,439,833.22$1.00
2025-04-18$855,292,176.31$44,512,026.35$1.00
2025-04-19$852,564,391.08$20,425,907.03$1.00
2025-04-20$864,267,310.13$13,710,011.48$1.00
2025-04-21$864,462,395.74$14,648,675.28$1.00
2025-04-22$860,086,636.28$28,936,526.16$1.00
2025-04-23$865,229,676.10$61,858,405.02$1.00
2025-04-24$866,096,374.54$27,118,412.75$1.00
2025-04-25$888,296,130.96$20,543,496.55$1.00
2025-04-26$884,340,196.92$20,451,937.85$1.00
2025-04-27$884,140,459.92$6,521,412.02$1.00
2025-04-28$884,142,709.35$11,822,451.42$1.00
2025-04-29$865,776,519.28$21,594,605.73$1.00
2025-04-30$880,058,274.70$22,801,814.11$1.00
2025-05-01$887,332,320.93$22,745,757.12$1.00
2025-05-02$911,945,695.24$25,835,352.27$1.00
2025-05-03$941,261,980.10$19,376,086.62$1.00
2025-05-04$941,721,767.74$8,431,249.87$1.00
2025-05-05$941,358,461.02$33,775,206.96$1.00
2025-05-06$887,917,934.65$28,305,741.55$1.00
2025-05-07$873,342,380.24$21,610,856.52$1.00
2025-05-08$857,935,737.82$17,418,831.38$1.00
2025-05-09$871,770,647.89$30,490,158.31$1.00
2025-05-10$915,661,703.51$30,201,456.90$1.00
2025-05-11$930,064,228.61$10,733,427.38$1.00
2025-05-12$930,173,931.57$34,845,993.34$1.00
2025-05-13$860,569,557.65$42,193,596.73$1.00
2025-05-14$838,128,572.32$29,679,495.89$1.00
2025-05-15$873,273,855.07$23,686,579.90$1.00
2025-05-16$883,585,808.79$20,121,932.95$1.00
2025-05-17$895,569,080.56$17,914,733.71$1.00
2025-05-18$899,222,958.04$20,347,335.95$1.00
2025-05-19$899,301,635.38$19,182,339.54$1.00
2025-05-20$897,532,971.05$37,022,599.12$1.00
2025-05-21$902,738,768.52$35,267,179.36$1.00
2025-05-22$899,209,835.22$33,115,851.48$1.00
2025-05-23$891,743,765.30$29,342,228.60$1.00
2025-05-24$899,141,752.01$29,539,432.07$1.00
2025-05-25$898,571,430.12$6,020,253.75$1.00
2025-05-26$899,056,267.09$13,777,086.33$1.00
2025-05-27$903,862,146.88$10,010,218.22$1.00
2025-05-28$880,553,500.86$27,306,692.07$1.00
2025-05-29$877,163,528.42$21,880,254.54$1.00
2025-05-30$870,127,904.72$15,059,873.21$1.00
2025-05-31$906,165,034.92$14,704,194.69$1.00
2025-06-01$905,991,158.35$11,052,156.59$1.00
2025-06-02$906,263,620.36$5,895,907.82$1.00
2025-06-03$940,104,622.99$9,874,768.47$1.00
2025-06-04$978,322,010.75$9,483,341.51$1.00
2025-06-05$973,040,158.79$18,535,104.01$1.00
2025-06-06$978,251,724.85$26,858,080.00$1.00
2025-06-07$1,003,000,941.73$22,100,138.60$1.00
2025-06-08$1,003,056,207.17$17,745,906.36$1.00
2025-06-09$1,003,688,205.40$34,055,207.55$1.00
2025-06-10$1,012,285,961.32$21,427,875.51$1.00
2025-06-11$997,330,453.32$23,479,696.94$1.00
2025-06-12$984,563,968.62$69,320,587.74$1.00
2025-06-13$999,017,544.73$84,490,266.67$1.00
2025-06-14$968,081,861.82$77,697,334.07$1.00
2025-06-15$967,674,600.22$24,276,265.95$1.00
2025-06-16$967,476,713.07$24,795,495.26$1.00
2025-06-17$951,500,200.71$59,923,460.61$1.00
2025-06-18$950,458,250.87$17,749,542.58$1.00
2025-06-19$946,950,455.68$11,547,431.03$1.00
2025-06-20$946,802,586.15$12,815,618.17$1.00
2025-06-21$978,288,167.81$16,245,787.34$1.00
2025-06-22$989,109,223.80$7,110,629.53$1.00
2025-06-23$955,609,315.14$23,096,708.95$1.00
2025-06-24$929,607,798.95$23,983,809.54$1.00
2025-06-25$938,793,001.05$17,904,376.13$1.00
2025-06-26$950,095,851.74$19,209,555.30$1.00
2025-06-27$980,819,600.52$24,377,811.39$1.00
2025-06-28$967,256,038.43$8,983,030.21$1.00
2025-06-29$967,523,382.17$5,099,434.64$1.00
2025-06-30$967,227,812.17$5,815,352.34$1.00
2025-07-01$950,241,259.31$11,213,279.91$1.00
2025-07-02$923,916,037.55$7,627,119.07$1.00
2025-07-02$924,410,454.05$6,475,897.02$1.00
easy way to earn bitcoin

PayPal USD Markets

Compare live prices of PayPal USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BullishBTC/PYUSD $1.00$9,015,694
HTXPYUSD/USDT $0.999$1,073,749
GroveXPYUSD/USDT $0.999$790,752
Crypto.com ExchangeETH/PYUSD $1.00$215,270
LATOKENPYUSD/USDT $0.999$21,713
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$624,300
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$350,392
Crypto.com ExchangeBTC/PYUSD $1.00$81,545
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$258,066
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$86,865
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$32,166
OrcaDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$35,649
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/SO11111111111111111111111111111111111111112 $0.999$26,312
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$13,784
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$12,965
Crypto.com ExchangeXRP/PYUSD $1.00$3,844
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $1.01$2,309
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/SO11111111111111111111111111111111111111112 $1.00$1,385
OKXPYUSD/USDT $1.000$345,333
GatePYUSD/USDT $0.999$780,017
BybitPYUSD/USDT $1.000$229,611
Crypto.com ExchangePYUSD/USDT $1.00$41,141
KrakenPYUSD/USD $1.00$21,151
BitgetPYUSD/USDT $0.999$265,322
HotcoinPYUSD/USDT $0.999$375,363
WEEXPYUSD/USDT $0.999$2,016
CubePYUSD/USDC $0.999$15,113
IcrypexPYUSD/USDT $0.999$13,271
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$249,040
Crypto.com ExchangePYUSD/USD $0.999$16,963
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.00$95,733
BitstampPYUSD/USD $1.00$363
Crypto.com ExchangeSOL/PYUSD $1.00$10,224
Crypto.com ExchangeCRO/PYUSD $1.00$23,593
INX OnePYUSD/USD $0.999$120
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$10,121
KrakenXBT/PYUSD $1.00$731
Pancakeswap V3 (Solana)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$864
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XC691BC298A304D591AD9B352C7A8D216DE9F2CED $0.986$175
Uniswap V4 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$50
KrakenETH/PYUSD $1.00$347
BullishPYUSD/USDC $1.00$10,601,561
KuCoinPYUSD/USDT $0.998$11,949
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.995$2,067
Pancakeswap V3 (Solana)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/FOANSCG6CCQTQ2RSTI58YYYBNK1HGSBLZS6B1KTP2ACL $1.00$190
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$515,160
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$339,533
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$74,795
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$68,714
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$63,378
Manifest2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$50,445
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$45,213
stabbleES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$28,216
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$22,960
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH $1.000$15,296
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH $1.000$13,265
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$13,181
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA $1.000$11,781
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA $1.000$9,050
BingXPYUSD/USDT $0.997$37,079
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.967$11,400
VALRPYUSD/ZAR $1.00$13
TokenizePYUSD/USD $0.990$4,935
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.977$1
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP $1.01$9
KrakenPYUSD/EUR $0.994$9
ChangeNOWPYUSD/BTC $1.00$626
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC $0.999$314
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.00$59
VALRPYUSD/USDT $0.999$30
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$2,958
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$99
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$15

About PayPal USD

PayPal USD is designed to contribute to the opportunity stablecoins offer for payments and is 100% backed by U.S. dollar deposits, short-term U.S Treasuries and similar cash equivalents. PayPal USD is redeemable 1:1 for U.S. dollars and is issued by Paxos Trust Company.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,789.00
0.65%
ETH
$3,752.60
0.41%
XRP
$3.09
1%
USDT
$1.000
0.01%
BNB
$783.37
2.57%
SOL
$174.86
3.65%
USDC
$1.000
0%
STETH
$3,758.06
0.26%
DOGE
$0.217
2.22%
TRX
$0.327
2.81%
ADA
$0.759
2.43%
WBTC
$116,808.00
0.65%
WSTETH
$4,508.29
0.96%
HYPE
$42.24
3.97%
SUI
$3.76
1.58%
XLM
$0.408
2.11%
WBETH
$4,007.64
0.89%
LINK
$17.38
1.69%
BCH
$564.61
0.17%
HBAR
$0.256
1.69%
WEETH
$4,001.70
0.99%
AVAX
$23.13
4%
WETH
$3,753.37
0.46%
LTC
$108.57
0.33%
LEO
$8.94
0.2%