• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 63.4% ETH 9.6%

PayPal USD Live Price Update & Market Capitalization

easy way to earn bitcoin

PayPal USD PYUSD #111

$1.000 0.04% (1d)

Market Overview

PayPal USD current market price is $1.000 with a 24 hour trading volume of $22.00M. The total available supply of PayPal USD is 883.91M PYUSD. It has secured Rank 111 in the cryptocurrency market with a marketcap of $883.66M. The PYUSD price is 0% down in the last one hour.


The high price of the PayPal USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

PayPal USD Rank

111

PayPal USD Price

$1.000

Market Cap

$883.66M 1.27%

Fully Diluted Valuation

$883.66M

Trading Volume(24h)

$22.00M

Circulating Supply

883.91M PYUSD

Total Supply

883.91M PYUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.02 2%
24 Oct 2023

All-time Low

$0.959 4.26%
05 Dec 2024

Cryptocurrency PayPal USD Calculator

Want to convert more cryptocurrencies?

PayPal USD Historical Data Chart

1h

0%

24h

0.04%

7d

0.01%

14d

0.03%

30d

0.04%

60d

0.02%

200d

0.04%

1y

0.34%

PayPal USD Historical Data

Historical data of PayPal USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$402,947,275.83$71,052,741.15$1.00
2024-07-04$400,800,106.27$35,991,107.83$1.00
2024-07-05$401,517,469.13$16,124,685.16$1.00
2024-07-06$398,563,832.39$32,339,440.02$1.00
2024-07-07$398,403,765.10$21,119,316.66$1.00
2024-07-08$396,298,729.60$14,748,310.26$1.00
2024-07-09$398,193,002.97$23,620,212.11$1.00
2024-07-10$398,826,294.07$18,659,469.58$1.00
2024-07-11$395,942,737.45$23,262,345.07$1.00
2024-07-12$390,388,074.11$42,998,863.33$1.00
2024-07-13$383,528,332.63$26,081,512.75$1.00
2024-07-14$381,651,950.63$23,334,719.75$1.00
2024-07-15$381,648,227.72$6,040,955.36$1.00
2024-07-16$381,850,952.34$23,383,574.20$1.00
2024-07-17$586,876,003.69$11,300,943.39$1.00
2024-07-18$586,128,055.60$7,991,562.26$1.00
2024-07-19$586,319,668.82$5,309,536.73$1.00
2024-07-20$586,563,445.15$6,640,033.08$1.00
2024-07-21$586,453,434.06$3,713,239.72$1.00
2024-07-22$569,794,003.42$6,429,012.88$1.00
2024-07-23$597,676,849.47$5,685,805.15$1.00
2024-07-24$598,012,401.06$19,761,457.65$1.00
2024-07-25$601,946,497.10$6,482,163.34$1.00
2024-07-26$604,059,575.40$8,485,721.14$1.00
2024-07-27$604,511,037.28$8,519,591.72$1.00
2024-07-28$603,952,024.65$8,725,840.61$1.00
2024-07-29$586,678,479.51$4,384,606.46$1.00
2024-07-30$600,591,942.38$11,668,036.92$1.00
2024-07-31$600,394,874.56$6,349,391.52$1.00
2024-08-01$613,136,231.67$5,151,556.78$1.00
2024-08-02$623,230,036.79$9,904,389.23$1.00
2024-08-03$639,510,118.34$11,448,785.08$1.00
2024-08-04$647,696,924.59$5,756,474.67$1.00
2024-08-05$656,180,858.84$8,732,224.80$1.00
2024-08-06$653,399,265.95$41,821,078.46$1.00
2024-08-07$652,722,825.98$10,908,933.37$1.00
2024-08-08$665,822,212.90$8,471,845.74$1.00
2024-08-09$680,017,948.58$7,670,839.68$1.00
2024-08-10$693,116,923.11$9,520,863.71$1.00
2024-08-11$706,392,144.17$4,336,784.86$1.00
2024-08-12$706,207,157.78$12,556,189.17$1.00
2024-08-13$733,980,328.55$19,105,174.97$1.00
2024-08-14$736,691,054.88$12,847,682.23$1.00
2024-08-15$753,150,127.95$16,381,884.60$1.00
2024-08-16$774,273,930.68$19,079,348.54$1.00
2024-08-17$791,471,006.23$23,489,818.25$1.00
2024-08-18$819,287,516.17$20,481,793.32$1.00
2024-08-19$828,347,279.76$12,454,016.65$1.00
2024-08-20$868,072,995.82$23,179,219.68$1.00
2024-08-21$880,656,133.81$16,615,804.82$1.00
2024-08-22$906,460,009.36$35,332,307.56$1.00
2024-08-23$966,430,247.13$15,813,781.18$1.00
2024-08-24$983,959,334.89$12,137,413.66$1.00
2024-08-25$1,013,478,440.19$33,647,174.34$1.00
2024-08-26$1,011,608,686.71$3,306,861.49$1.00
2024-08-27$1,026,473,954.49$28,961,474.79$1.00
2024-08-28$1,026,679,507.98$7,487,697.46$1.00
2024-08-29$1,038,284,218.34$15,961,131.77$1.00
2024-08-30$1,017,772,722.00$6,075,677.56$1.00
2024-08-31$981,891,965.55$5,378,890.51$1.00
2024-09-01$926,033,024.18$2,038,579.90$1.00
2024-09-02$907,521,102.68$5,288,840.91$1.00
2024-09-03$909,021,280.28$6,308,156.07$1.00
2024-09-04$909,709,904.65$27,077,137.82$1.00
2024-09-05$908,676,973.04$42,978,422.64$1.00
2024-09-06$910,424,079.03$34,109,819.35$1.00
2024-09-07$885,013,537.78$26,558,007.31$1.00
2024-09-08$885,062,063.94$24,513,853.22$1.00
2024-09-09$874,102,808.16$16,911,669.77$1.00
2024-09-10$858,363,721.95$38,483,136.54$1.00
2024-09-11$839,975,678.76$41,139,876.27$1.00
2024-09-12$828,402,579.37$38,304,277.52$1.00
2024-09-13$834,558,465.09$34,824,832.77$1.00
2024-09-14$772,651,816.38$13,348,460.50$1.00
2024-09-15$771,378,635.21$25,573,047.45$1.00
2024-09-16$772,658,842.35$34,920,756.87$1.00
2024-09-17$731,322,726.12$33,571,675.58$1.00
2024-09-18$724,661,516.10$13,196,210.12$1.00
2024-09-19$722,028,644.65$55,229,684.22$1.01
2024-09-20$731,259,932.78$47,177,502.75$1.00
2024-09-21$704,135,503.07$55,582,755.66$1.00
2024-09-22$705,865,495.72$31,834,734.34$1.00
2024-09-23$706,130,032.04$14,411,408.84$1.00
2024-09-24$721,971,259.91$34,501,126.61$1.00
2024-09-25$711,746,565.55$52,671,533.44$1.00
2024-09-26$703,465,599.09$48,062,939.85$1.00
2024-09-27$710,524,734.01$59,231,762.55$1.00
2024-09-28$695,787,544.11$39,449,173.07$1.00
2024-09-29$695,945,325.14$15,955,256.90$1.00
2024-09-30$695,430,234.19$14,509,582.83$1.00
2024-10-01$705,055,941.66$25,371,583.67$1.00
2024-10-02$698,075,414.74$34,536,166.67$1.00
2024-10-03$692,770,498.79$33,025,641.12$1.00
2024-10-04$694,664,618.12$34,597,804.29$1.00
2024-10-05$729,383,504.70$24,777,525.64$1.00
2024-10-06$728,958,754.12$15,155,076.34$1.00
2024-10-07$728,730,056.51$20,400,735.86$1.00
2024-10-08$705,097,119.20$32,204,236.53$1.00
2024-10-09$690,066,530.17$36,550,570.86$1.00
2024-10-10$707,860,203.43$34,948,307.10$1.00
2024-10-11$691,996,472.46$48,675,335.39$1.00
2024-10-12$675,528,242.42$49,565,074.33$1.00
2024-10-13$673,545,637.83$26,352,125.94$1.00
2024-10-14$674,476,945.56$16,029,878.34$1.00
2024-10-15$667,695,857.33$27,508,452.67$1.00
2024-10-16$617,335,807.42$31,254,233.29$1.00
2024-10-17$610,246,210.41$36,740,760.42$1.00
2024-10-18$604,648,196.65$30,828,162.90$1.00
2024-10-19$628,053,320.05$17,269,201.55$1.00
2024-10-20$627,976,913.31$14,237,994.89$1.00
2024-10-21$627,856,031.86$16,217,555.14$1.00
2024-10-22$636,710,743.11$77,021,817.04$1.00
2024-10-23$643,983,976.60$45,157,397.97$1.00
2024-10-24$650,769,306.73$33,971,684.95$1.00
2024-10-25$632,804,601.93$32,359,371.75$1.00
2024-10-26$619,372,617.32$44,341,167.90$1.00
2024-10-27$629,541,948.03$22,806,179.65$1.00
2024-10-28$629,494,652.91$11,650,783.78$1.00
2024-10-29$596,142,770.58$22,941,675.64$1.00
2024-10-30$597,113,114.17$31,086,392.74$1.00
2024-10-31$578,857,403.65$55,814,847.52$1.00
2024-11-01$569,795,452.07$76,214,939.62$1.00
2024-11-02$569,209,887.60$51,340,550.58$1.00
2024-11-03$599,409,691.96$19,616,169.67$1.00
2024-11-04$599,443,238.99$52,194,601.41$1.00
2024-11-05$533,690,338.90$55,669,793.42$1.00
2024-11-06$542,381,903.85$36,797,297.38$1.00
2024-11-07$553,482,389.22$61,233,255.25$1.00
2024-11-08$542,626,419.67$54,867,123.32$1.00
2024-11-09$547,339,000.11$36,522,965.32$1.00
2024-11-10$547,186,003.14$26,654,578.35$1.00
2024-11-11$547,436,669.51$51,678,815.90$1.00
2024-11-12$534,967,275.23$90,298,050.21$1.00
2024-11-13$515,229,149.80$67,420,034.81$1.00
2024-11-14$502,526,155.26$59,020,600.37$1.00
2024-11-15$500,567,680.39$43,087,033.02$1.00
2024-11-16$520,657,050.83$69,661,311.07$1.00
2024-11-17$529,411,877.97$26,172,946.31$1.00
2024-11-18$529,228,254.00$41,538,413.79$1.00
2024-11-19$518,952,526.54$75,765,435.03$1.00
2024-11-20$521,257,278.29$68,328,271.50$1.00
2024-11-21$532,830,456.95$51,629,513.80$1.00
2024-11-22$549,835,022.11$42,027,178.82$1.00
2024-11-23$572,285,032.87$39,121,389.86$1.00
2024-11-24$571,955,675.42$23,029,232.78$1.00
2024-11-25$577,254,912.09$28,824,609.69$1.00
2024-11-26$564,746,851.87$44,448,105.98$1.00
2024-11-27$563,823,894.44$40,870,747.84$1.00
2024-11-28$585,096,573.87$35,242,561.11$1.00
2024-11-29$584,951,677.04$40,685,597.12$1.00
2024-11-30$539,869,609.35$29,886,354.86$1.00
2024-12-01$546,236,484.24$21,042,511.36$1.00
2024-12-02$529,741,817.92$27,899,186.44$1.00
2024-12-03$484,620,022.94$35,187,097.68$1.00
2024-12-04$487,492,607.79$27,066,833.55$1.00
2024-12-05$499,787,458.10$34,341,863.42$1.00
2024-12-06$505,281,148.73$55,535,346.99$1.00
2024-12-07$499,839,054.18$44,107,689.61$1.00
2024-12-08$499,531,611.47$17,152,493.11$1.00
2024-12-09$508,191,077.42$16,984,842.05$1.00
2024-12-10$503,298,240.81$59,363,338.80$1.00
2024-12-11$500,732,453.68$43,553,671.01$1.00
2024-12-12$541,092,554.53$32,984,607.91$1.00
2024-12-13$490,658,553.30$33,841,688.53$1.00
2024-12-14$491,317,224.38$24,200,247.08$1.00
2024-12-15$491,350,782.25$13,140,742.34$1.00
2024-12-16$491,379,605.72$22,820,688.24$1.00
2024-12-17$460,565,084.17$24,696,544.39$1.00
2024-12-18$450,419,476.76$39,770,843.24$1.00
2024-12-19$447,840,046.29$47,608,294.69$1.00
2024-12-20$493,239,979.20$100,981,736.45$1.00
2024-12-21$530,862,913.37$75,077,589.90$1.00
2024-12-22$530,791,078.91$26,796,443.97$1.00
2024-12-23$530,125,834.06$25,560,963.41$1.00
2024-12-24$549,492,479.55$24,500,589.78$1.00
2024-12-25$547,116,130.73$24,137,022.81$1.00
2024-12-26$547,381,141.98$14,587,707.49$1.00
2024-12-27$539,507,307.24$20,971,887.57$1.00
2024-12-28$539,661,109.85$29,906,510.86$1.00
2024-12-29$539,726,418.10$26,178,664.78$1.00
2024-12-30$539,568,484.99$17,893,988.54$1.00
2024-12-31$559,795,351.15$26,633,267.11$1.00
2025-01-01$498,306,838.82$55,807,199.57$1.00
2025-01-02$497,596,399.88$11,543,676.12$1.00
2025-01-03$504,321,643.49$28,399,428.15$1.00
2025-01-04$491,762,190.77$26,648,563.51$1.00
2025-01-05$492,081,245.62$21,079,550.67$1.00
2025-01-06$492,100,664.85$16,271,242.57$1.00
2025-01-07$500,435,022.50$20,349,802.57$1.00
2025-01-08$497,986,577.22$19,063,702.42$1.00
2025-01-09$502,319,909.41$24,455,001.55$1.00
2025-01-10$523,902,977.46$18,468,644.57$1.00
2025-01-11$509,095,854.79$13,559,989.25$1.00
2025-01-12$515,015,702.95$9,816,119.71$1.00
2025-01-13$533,816,610.90$6,019,481.50$1.00
2025-01-14$530,239,510.98$24,588,809.13$1.00
2025-01-15$524,764,037.89$16,332,565.39$1.00
2025-01-16$499,282,214.93$22,754,106.87$1.00
2025-01-17$502,214,104.41$23,228,204.35$1.00
2025-01-18$507,080,362.52$23,784,198.37$1.00
2025-01-19$530,986,877.88$56,276,089.51$1.00
2025-01-20$533,594,816.71$74,295,055.42$1.00
2025-01-21$546,137,253.32$80,505,993.01$1.00
2025-01-22$510,819,663.88$47,138,213.34$1.00
2025-01-23$486,020,877.88$39,335,633.08$1.00
2025-01-24$493,014,272.34$46,783,538.97$1.00
2025-01-25$486,829,676.85$37,418,385.23$1.00
2025-01-26$486,761,436.08$16,936,115.04$1.00
2025-01-27$486,410,270.99$16,444,990.73$1.00
2025-01-28$487,000,242.13$70,069,139.01$1.00
2025-01-29$506,020,036.26$39,979,451.94$1.00
2025-01-30$504,354,443.81$30,324,440.57$1.00
2025-01-31$508,487,207.61$20,528,733.16$1.00
2025-02-01$482,972,916.61$25,381,985.19$1.00
2025-02-02$482,932,980.60$12,346,741.44$1.00
2025-02-03$487,678,383.39$33,624,880.83$1.00
2025-02-04$478,008,571.55$72,411,519.28$1.00
2025-02-05$547,082,605.71$43,538,886.64$1.00
2025-02-06$553,692,526.88$52,925,091.42$1.00
2025-02-07$572,892,376.08$69,999,360.61$1.00
2025-02-08$579,921,890.91$57,935,296.84$1.00
2025-02-09$579,292,224.52$18,828,251.70$1.00
2025-02-10$580,223,354.50$26,725,242.82$1.00
2025-02-11$583,861,495.48$40,081,087.19$1.00
2025-02-12$584,539,012.79$30,726,867.78$1.00
2025-02-13$589,364,854.05$41,871,310.13$1.00
2025-02-14$617,808,860.79$30,766,530.03$1.00
2025-02-15$628,410,383.31$34,420,120.08$1.00
2025-02-16$637,735,261.55$14,625,804.45$1.00
2025-02-17$637,830,840.48$15,516,232.63$1.00
2025-02-18$643,608,550.11$21,277,838.76$1.00
2025-02-19$659,579,085.73$54,182,403.79$1.00
2025-02-20$714,552,886.36$40,226,731.37$1.00
2025-02-21$681,014,690.33$54,988,843.71$1.00
2025-02-22$756,993,757.68$53,918,183.44$1.00
2025-02-23$768,817,531.89$11,377,172.04$1.00
2025-02-24$776,143,250.06$10,172,505.14$1.00
2025-02-25$777,680,627.66$37,229,983.68$1.00
2025-02-26$703,168,657.85$46,947,357.09$1.00
2025-02-27$691,971,632.88$35,217,851.74$1.00
2025-02-28$710,821,447.41$15,754,005.70$1.00
2025-03-01$751,998,419.89$29,646,885.86$1.00
2025-03-02$754,096,177.31$15,993,146.80$1.00
2025-03-03$753,451,920.71$22,441,710.34$1.00
2025-03-04$759,322,857.85$22,832,196.37$1.00
2025-03-05$767,712,036.32$26,451,865.05$1.00
2025-03-06$764,232,397.35$43,674,831.62$1.00
2025-03-07$759,810,450.25$207,372,284.54$1.00
2025-03-08$741,447,724.59$359,581,131.36$1.00
2025-03-09$746,992,907.42$319,956,732.14$1.00
2025-03-10$740,724,992.79$425,407,436.45$1.00
2025-03-11$669,125,333.93$563,266,564.92$1.00
2025-03-12$664,467,213.02$458,544,738.38$1.00
2025-03-13$711,659,831.36$195,090,220.72$1.00
2025-03-14$738,649,019.34$313,431,358.53$1.00
2025-03-15$760,822,074.02$252,501,754.31$1.00
2025-03-16$760,796,264.03$97,492,229.13$1.00
2025-03-17$761,025,333.05$164,007,567.75$1.00
2025-03-18$763,944,358.72$235,943,284.00$1.00
2025-03-19$761,991,924.46$169,690,848.98$1.00
2025-03-20$781,097,049.00$77,206,687.66$1.00
2025-03-21$750,533,008.12$56,403,286.61$1.00
2025-03-22$835,530,157.21$53,163,407.49$1.00
2025-03-23$844,721,004.93$18,117,171.58$1.00
2025-03-24$844,066,194.30$27,442,533.00$1.00
2025-03-25$786,213,453.50$127,213,822.50$1.00
2025-03-26$791,441,179.86$73,923,412.82$1.00
2025-03-27$766,407,561.69$54,669,970.81$1.00
2025-03-28$802,679,665.43$42,714,044.53$1.00
2025-03-29$803,064,250.69$58,564,050.80$1.00
2025-03-30$802,866,286.06$35,160,955.67$1.00
2025-03-31$803,055,239.81$36,338,640.61$1.00
2025-04-01$753,039,842.99$75,689,063.39$1.00
2025-04-02$703,214,287.46$46,856,426.28$1.00
2025-04-03$738,654,118.67$83,739,301.05$1.00
2025-04-04$758,965,616.00$61,743,183.88$1.00
2025-04-05$733,105,747.31$75,699,046.69$1.00
2025-04-06$732,903,576.43$17,995,443.36$1.00
2025-04-07$732,934,935.97$57,111,204.64$1.00
2025-04-08$781,246,823.03$162,628,520.83$1.00
2025-04-09$787,060,665.83$99,417,587.13$1.00
2025-04-10$794,980,678.07$185,753,645.23$1.00
2025-04-11$808,292,015.03$81,517,298.00$1.00
2025-04-12$834,816,080.53$66,882,897.41$1.00
2025-04-13$834,977,840.16$30,796,765.90$1.00
2025-04-14$834,310,660.62$40,058,101.86$1.00
2025-04-15$841,319,730.86$49,518,623.70$1.00
2025-04-16$845,585,211.50$29,435,442.24$1.00
2025-04-17$836,960,983.68$47,439,833.22$1.00
2025-04-18$855,292,176.31$44,512,026.35$1.00
2025-04-19$852,564,391.08$20,425,907.03$1.00
2025-04-20$864,267,310.13$13,710,011.48$1.00
2025-04-21$864,462,395.74$14,648,675.28$1.00
2025-04-22$860,086,636.28$28,936,526.16$1.00
2025-04-23$865,229,676.10$61,858,405.02$1.00
2025-04-24$866,096,374.54$27,118,412.75$1.00
2025-04-25$888,296,130.96$20,543,496.55$1.00
2025-04-26$884,340,196.92$20,451,937.85$1.00
2025-04-27$884,140,459.92$6,521,412.02$1.00
2025-04-28$884,142,709.35$11,822,451.42$1.00
2025-04-29$865,776,519.28$21,594,605.73$1.00
2025-04-30$880,058,274.70$22,801,814.11$1.00
2025-05-01$887,332,320.93$22,745,757.12$1.00
2025-05-02$911,945,695.24$25,835,352.27$1.00
2025-05-03$941,261,980.10$19,376,086.62$1.00
2025-05-04$941,721,767.74$8,431,249.87$1.00
2025-05-05$941,358,461.02$33,775,206.96$1.00
2025-05-06$887,917,934.65$28,305,741.55$1.00
2025-05-07$873,342,380.24$21,610,856.52$1.00
2025-05-08$857,935,737.82$17,418,831.38$1.00
2025-05-09$871,770,647.89$30,490,158.31$1.00
2025-05-10$915,661,703.51$30,201,456.90$1.00
2025-05-11$930,064,228.61$10,733,427.38$1.00
2025-05-12$930,173,931.57$34,845,993.34$1.00
2025-05-13$860,569,557.65$42,193,596.73$1.00
2025-05-14$838,128,572.32$29,679,495.89$1.00
2025-05-15$873,273,855.07$23,686,579.90$1.00
2025-05-16$883,585,808.79$20,121,932.95$1.00
2025-05-17$895,569,080.56$17,914,733.71$1.00
2025-05-18$899,222,958.04$20,347,335.95$1.00
2025-05-19$899,301,635.38$19,182,339.54$1.00
2025-05-20$897,532,971.05$37,022,599.12$1.00
2025-05-21$902,738,768.52$35,267,179.36$1.00
2025-05-22$899,209,835.22$33,115,851.48$1.00
2025-05-23$891,743,765.30$29,342,228.60$1.00
2025-05-24$899,141,752.01$29,539,432.07$1.00
2025-05-25$898,571,430.12$6,020,253.75$1.00
2025-05-26$899,056,267.09$13,777,086.33$1.00
2025-05-27$903,862,146.88$10,010,218.22$1.00
2025-05-28$880,553,500.86$27,306,692.07$1.00
2025-05-29$877,163,528.42$21,880,254.54$1.00
2025-05-30$870,127,904.72$15,059,873.21$1.00
2025-05-31$906,165,034.92$14,704,194.69$1.00
2025-06-01$905,991,158.35$11,052,156.59$1.00
2025-06-02$906,263,620.36$5,895,907.82$1.00
2025-06-03$940,104,622.99$9,874,768.47$1.00
2025-06-04$978,322,010.75$9,483,341.51$1.00
2025-06-05$973,040,158.79$18,535,104.01$1.00
2025-06-06$978,251,724.85$26,858,080.00$1.00
2025-06-07$1,003,000,941.73$22,100,138.60$1.00
2025-06-08$1,003,056,207.17$17,745,906.36$1.00
2025-06-09$1,003,688,205.40$34,055,207.55$1.00
2025-06-10$1,012,285,961.32$21,427,875.51$1.00
2025-06-11$997,330,453.32$23,479,696.94$1.00
2025-06-12$984,563,968.62$69,320,587.74$1.00
2025-06-13$999,017,544.73$84,490,266.67$1.00
2025-06-14$968,081,861.82$77,697,334.07$1.00
2025-06-15$967,674,600.22$24,276,265.95$1.00
2025-06-16$967,476,713.07$24,795,495.26$1.00
2025-06-17$951,500,200.71$59,923,460.61$1.00
2025-06-18$950,458,250.87$17,749,542.58$1.00
2025-06-19$946,950,455.68$11,547,431.03$1.00
2025-06-20$946,802,586.15$12,815,618.17$1.00
2025-06-21$978,288,167.81$16,245,787.34$1.00
2025-06-22$989,109,223.80$7,110,629.53$1.00
2025-06-23$955,609,315.14$23,096,708.95$1.00
2025-06-24$929,607,798.95$23,983,809.54$1.00
2025-06-25$938,793,001.05$17,904,376.13$1.00
2025-06-26$950,095,851.74$19,209,555.30$1.00
2025-06-27$980,819,600.52$24,377,811.39$1.00
2025-06-28$967,256,038.43$8,983,030.21$1.00
2025-06-29$967,523,382.17$5,099,434.64$1.00
2025-06-30$967,227,812.17$5,815,352.34$1.00
2025-07-01$950,241,259.31$11,213,279.91$1.00
2025-07-02$923,916,037.55$7,627,119.07$1.00
2025-07-02$924,410,454.05$6,475,897.02$1.00
easy way to earn bitcoin

PayPal USD Markets

Compare live prices of PayPal USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BullishPYUSD/USDC $1.00$5,473,682
HTXPYUSD/USDT $0.999$4,247,458
BybitPYUSD/USDT $1.00$1,310,484
OKXPYUSD/USDT $0.999$833,701
GroveXPYUSD/USDT $0.999$531,181
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$3,288,531
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$2,116,858
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$1,491,101
LATOKENPYUSD/USDT $0.999$33,829
Crypto.com ExchangeETH/PYUSD $1.00$84,962
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$51,558
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$46,413
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$22,565
OrcaDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$12,719
Crypto.com ExchangePYUSD/USD $1.00$49,898
KrakenPYUSD/USD $1.000$37,294
Crypto.com ExchangePYUSD/USDT $1.000$33,904
GatePYUSD/USDT $0.999$58,233
HotcoinPYUSD/USDT $0.999$422,036
WEEXPYUSD/USDT $0.999$2,486
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$322,145
Crypto.com ExchangeBTC/PYUSD $1.00$71,027
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$123,419
Crypto.com ExchangeSOL/PYUSD $1.00$3,274
Crypto.com ExchangeXRP/PYUSD $1.00$4,304
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$2,677
Pancakeswap V3 (Solana)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.00$3,308
Crypto.com ExchangeCRO/PYUSD $1.00$2,092
KrakenXBT/PYUSD $1.000$4,919
VALRPYUSD/USDT $0.999$1,407
BitstampPYUSD/USD $1.00$169
INX OnePYUSD/USD $1.00$120
KrakenETH/PYUSD $1.000$3
BitgetPYUSD/USDT $0.999$727,050
IcrypexPYUSD/USDT $1.00$13,461
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/SO11111111111111111111111111111111111111112 $1.00$701
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$323,408
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$81,068
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$59,100
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$41,582
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$24,713
stabbleES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.00$14,013
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA $1.00$7,153
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$6,449
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH $1.00$6,231
Manifest2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$4,590
BullishBTC/PYUSD $1.00$4,859,716
CubePYUSD/USDC $0.998$1,242,469
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.999$1,144
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP $1.01$25
KuCoinPYUSD/USDT $0.998$68,461
BingXPYUSD/USDT $0.998$68,608
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/SO11111111111111111111111111111111111111112 $1.00$11,664
VALRPYUSD/ZAR $1.01$1,411
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.00$8,016
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.998$1,624
TokenizePYUSD/USD $0.990$5,519
KrakenPYUSD/EUR $0.994$56
ChangeNOWPYUSD/BTC $1.01$32,747
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$2,889
Uniswap V4 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$773
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.00$80
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC $1.000$98
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$22
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$100
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XC691BC298A304D591AD9B352C7A8D216DE9F2CED $0.991$95
stabbleEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$3,929
stabbleES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$1,955
stabble2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$1,162
stabbleUSDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$549
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.02$12,253
HitBTCPYUSD/USDT $1.01$2

About PayPal USD

PayPal USD is designed to contribute to the opportunity stablecoins offer for payments and is 100% backed by U.S. dollar deposits, short-term U.S Treasuries and similar cash equivalents. PayPal USD is redeemable 1:1 for U.S. dollars and is issued by Paxos Trust Company.

Cryptocurrency Latest News & Updates

Floki crypto price up amid Webull Pay listing, Valhalla traction

Floki, the crypto utility token of the Floki ecosystem, has surged more than 17% in the past week, buoyed by major developments around Webull Pay’s listing and the mainnet launch of the play-to-earn metaverse game Valhalla. The Floki (FLOKI) token…...

Read More
XLM crypto price breaks out as key DeFi metric hits all-time high

The XLM crypto price has staged a strong rally, moving above a key resistance level, which points to further gains as its open interest, decentralized finance assets, and stablecoin growth surge. Stellar Lumens (XLM) rose to $0.30, its highest level…...

Read More
Red alert: The Shiba Inu price rally could be shortlived

Shiba Inu price has inched higher this week as investors return to the crypto market, but key fundamentals and technical indicators suggest the rally may be short-lived. Shiba Inu (SHIB) rose to $0.000012 on Thursday, with its 24-hour volume jumping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,666.00
3.04%
ETH
$2,807.35
5.44%
USDT
$1.00
0.04%
XRP
$2.48
3.9%
BNB
$672.41
1.41%
SOL
$158.53
2.53%
USDC
$1.000
0%
TRX
$0.291
1.19%
DOGE
$0.184
5.68%
STETH
$2,806.88
5.43%
ADA
$0.640
4.76%
WBTC
$112,575.00
3.12%
HYPE
$42.58
8.19%
WSTETH
$3,386.06
5.51%
SUI
$3.32
11.77%
BCH
$508.59
0.3%
LINK
$14.53
3.58%
XLM
$0.295
1.38%
AVAX
$19.78
6.05%
LEO
$8.99
0.71%
HBAR
$0.180
5.95%
WEETH
$3,005.52
5.34%
USDS
$1.000
0.02%
SHIB
$0.00001262
3.87%
WETH
$2,808.35
5.35%