• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.3% ETH 9.5%

PayPal USD Live Price Update & Market Capitalization

easy way to earn bitcoin

PayPal USD PYUSD #107

$1.000 0.04% (1d)

Market Overview

PayPal USD current market price is $1.000 with a 24 hour trading volume of $26.88M. The total available supply of PayPal USD is 0.90B PYUSD. It has secured Rank 107 in the cryptocurrency market with a marketcap of $0.90B. The PYUSD price is 0.02% down in the last one hour.


The high price of the PayPal USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

PayPal USD Rank

107

PayPal USD Price

$1.000

Market Cap

$0.90B 2.52%

Fully Diluted Valuation

$0.90B

Trading Volume(24h)

$26.88M

Circulating Supply

0.90B PYUSD

Total Supply

0.90B PYUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.02 2.06%
24 Oct 2023

All-time Low

$0.959 4.2%
05 Dec 2024

Cryptocurrency PayPal USD Calculator

Want to convert more cryptocurrencies?

PayPal USD Historical Data Chart

1h

0.02%

24h

0.04%

7d

0.02%

14d

0%

30d

0.02%

60d

0.01%

200d

0.06%

1y

0.2%

PayPal USD Historical Data

Historical data of PayPal USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$402,947,275.83$71,052,741.15$1.00
2024-07-04$400,800,106.27$35,991,107.83$1.00
2024-07-05$401,517,469.13$16,124,685.16$1.00
2024-07-06$398,563,832.39$32,339,440.02$1.00
2024-07-07$398,403,765.10$21,119,316.66$1.00
2024-07-08$396,298,729.60$14,748,310.26$1.00
2024-07-09$398,193,002.97$23,620,212.11$1.00
2024-07-10$398,826,294.07$18,659,469.58$1.00
2024-07-11$395,942,737.45$23,262,345.07$1.00
2024-07-12$390,388,074.11$42,998,863.33$1.00
2024-07-13$383,528,332.63$26,081,512.75$1.00
2024-07-14$381,651,950.63$23,334,719.75$1.00
2024-07-15$381,648,227.72$6,040,955.36$1.00
2024-07-16$381,850,952.34$23,383,574.20$1.00
2024-07-17$586,876,003.69$11,300,943.39$1.00
2024-07-18$586,128,055.60$7,991,562.26$1.00
2024-07-19$586,319,668.82$5,309,536.73$1.00
2024-07-20$586,563,445.15$6,640,033.08$1.00
2024-07-21$586,453,434.06$3,713,239.72$1.00
2024-07-22$569,794,003.42$6,429,012.88$1.00
2024-07-23$597,676,849.47$5,685,805.15$1.00
2024-07-24$598,012,401.06$19,761,457.65$1.00
2024-07-25$601,946,497.10$6,482,163.34$1.00
2024-07-26$604,059,575.40$8,485,721.14$1.00
2024-07-27$604,511,037.28$8,519,591.72$1.00
2024-07-28$603,952,024.65$8,725,840.61$1.00
2024-07-29$586,678,479.51$4,384,606.46$1.00
2024-07-30$600,591,942.38$11,668,036.92$1.00
2024-07-31$600,394,874.56$6,349,391.52$1.00
2024-08-01$613,136,231.67$5,151,556.78$1.00
2024-08-02$623,230,036.79$9,904,389.23$1.00
2024-08-03$639,510,118.34$11,448,785.08$1.00
2024-08-04$647,696,924.59$5,756,474.67$1.00
2024-08-05$656,180,858.84$8,732,224.80$1.00
2024-08-06$653,399,265.95$41,821,078.46$1.00
2024-08-07$652,722,825.98$10,908,933.37$1.00
2024-08-08$665,822,212.90$8,471,845.74$1.00
2024-08-09$680,017,948.58$7,670,839.68$1.00
2024-08-10$693,116,923.11$9,520,863.71$1.00
2024-08-11$706,392,144.17$4,336,784.86$1.00
2024-08-12$706,207,157.78$12,556,189.17$1.00
2024-08-13$733,980,328.55$19,105,174.97$1.00
2024-08-14$736,691,054.88$12,847,682.23$1.00
2024-08-15$753,150,127.95$16,381,884.60$1.00
2024-08-16$774,273,930.68$19,079,348.54$1.00
2024-08-17$791,471,006.23$23,489,818.25$1.00
2024-08-18$819,287,516.17$20,481,793.32$1.00
2024-08-19$828,347,279.76$12,454,016.65$1.00
2024-08-20$868,072,995.82$23,179,219.68$1.00
2024-08-21$880,656,133.81$16,615,804.82$1.00
2024-08-22$906,460,009.36$35,332,307.56$1.00
2024-08-23$966,430,247.13$15,813,781.18$1.00
2024-08-24$983,959,334.89$12,137,413.66$1.00
2024-08-25$1,013,478,440.19$33,647,174.34$1.00
2024-08-26$1,011,608,686.71$3,306,861.49$1.00
2024-08-27$1,026,473,954.49$28,961,474.79$1.00
2024-08-28$1,026,679,507.98$7,487,697.46$1.00
2024-08-29$1,038,284,218.34$15,961,131.77$1.00
2024-08-30$1,017,772,722.00$6,075,677.56$1.00
2024-08-31$981,891,965.55$5,378,890.51$1.00
2024-09-01$926,033,024.18$2,038,579.90$1.00
2024-09-02$907,521,102.68$5,288,840.91$1.00
2024-09-03$909,021,280.28$6,308,156.07$1.00
2024-09-04$909,709,904.65$27,077,137.82$1.00
2024-09-05$908,676,973.04$42,978,422.64$1.00
2024-09-06$910,424,079.03$34,109,819.35$1.00
2024-09-07$885,013,537.78$26,558,007.31$1.00
2024-09-08$885,062,063.94$24,513,853.22$1.00
2024-09-09$874,102,808.16$16,911,669.77$1.00
2024-09-10$858,363,721.95$38,483,136.54$1.00
2024-09-11$839,975,678.76$41,139,876.27$1.00
2024-09-12$828,402,579.37$38,304,277.52$1.00
2024-09-13$834,558,465.09$34,824,832.77$1.00
2024-09-14$772,651,816.38$13,348,460.50$1.00
2024-09-15$771,378,635.21$25,573,047.45$1.00
2024-09-16$772,658,842.35$34,920,756.87$1.00
2024-09-17$731,322,726.12$33,571,675.58$1.00
2024-09-18$724,661,516.10$13,196,210.12$1.00
2024-09-19$722,028,644.65$55,229,684.22$1.01
2024-09-20$731,259,932.78$47,177,502.75$1.00
2024-09-21$704,135,503.07$55,582,755.66$1.00
2024-09-22$705,865,495.72$31,834,734.34$1.00
2024-09-23$706,130,032.04$14,411,408.84$1.00
2024-09-24$721,971,259.91$34,501,126.61$1.00
2024-09-25$711,746,565.55$52,671,533.44$1.00
2024-09-26$703,465,599.09$48,062,939.85$1.00
2024-09-27$710,524,734.01$59,231,762.55$1.00
2024-09-28$695,787,544.11$39,449,173.07$1.00
2024-09-29$695,945,325.14$15,955,256.90$1.00
2024-09-30$695,430,234.19$14,509,582.83$1.00
2024-10-01$705,055,941.66$25,371,583.67$1.00
2024-10-02$698,075,414.74$34,536,166.67$1.00
2024-10-03$692,770,498.79$33,025,641.12$1.00
2024-10-04$694,664,618.12$34,597,804.29$1.00
2024-10-05$729,383,504.70$24,777,525.64$1.00
2024-10-06$728,958,754.12$15,155,076.34$1.00
2024-10-07$728,730,056.51$20,400,735.86$1.00
2024-10-08$705,097,119.20$32,204,236.53$1.00
2024-10-09$690,066,530.17$36,550,570.86$1.00
2024-10-10$707,860,203.43$34,948,307.10$1.00
2024-10-11$691,996,472.46$48,675,335.39$1.00
2024-10-12$675,528,242.42$49,565,074.33$1.00
2024-10-13$673,545,637.83$26,352,125.94$1.00
2024-10-14$674,476,945.56$16,029,878.34$1.00
2024-10-15$667,695,857.33$27,508,452.67$1.00
2024-10-16$617,335,807.42$31,254,233.29$1.00
2024-10-17$610,246,210.41$36,740,760.42$1.00
2024-10-18$604,648,196.65$30,828,162.90$1.00
2024-10-19$628,053,320.05$17,269,201.55$1.00
2024-10-20$627,976,913.31$14,237,994.89$1.00
2024-10-21$627,856,031.86$16,217,555.14$1.00
2024-10-22$636,710,743.11$77,021,817.04$1.00
2024-10-23$643,983,976.60$45,157,397.97$1.00
2024-10-24$650,769,306.73$33,971,684.95$1.00
2024-10-25$632,804,601.93$32,359,371.75$1.00
2024-10-26$619,372,617.32$44,341,167.90$1.00
2024-10-27$629,541,948.03$22,806,179.65$1.00
2024-10-28$629,494,652.91$11,650,783.78$1.00
2024-10-29$596,142,770.58$22,941,675.64$1.00
2024-10-30$597,113,114.17$31,086,392.74$1.00
2024-10-31$578,857,403.65$55,814,847.52$1.00
2024-11-01$569,795,452.07$76,214,939.62$1.00
2024-11-02$569,209,887.60$51,340,550.58$1.00
2024-11-03$599,409,691.96$19,616,169.67$1.00
2024-11-04$599,443,238.99$52,194,601.41$1.00
2024-11-05$533,690,338.90$55,669,793.42$1.00
2024-11-06$542,381,903.85$36,797,297.38$1.00
2024-11-07$553,482,389.22$61,233,255.25$1.00
2024-11-08$542,626,419.67$54,867,123.32$1.00
2024-11-09$547,339,000.11$36,522,965.32$1.00
2024-11-10$547,186,003.14$26,654,578.35$1.00
2024-11-11$547,436,669.51$51,678,815.90$1.00
2024-11-12$534,967,275.23$90,298,050.21$1.00
2024-11-13$515,229,149.80$67,420,034.81$1.00
2024-11-14$502,526,155.26$59,020,600.37$1.00
2024-11-15$500,567,680.39$43,087,033.02$1.00
2024-11-16$520,657,050.83$69,661,311.07$1.00
2024-11-17$529,411,877.97$26,172,946.31$1.00
2024-11-18$529,228,254.00$41,538,413.79$1.00
2024-11-19$518,952,526.54$75,765,435.03$1.00
2024-11-20$521,257,278.29$68,328,271.50$1.00
2024-11-21$532,830,456.95$51,629,513.80$1.00
2024-11-22$549,835,022.11$42,027,178.82$1.00
2024-11-23$572,285,032.87$39,121,389.86$1.00
2024-11-24$571,955,675.42$23,029,232.78$1.00
2024-11-25$577,254,912.09$28,824,609.69$1.00
2024-11-26$564,746,851.87$44,448,105.98$1.00
2024-11-27$563,823,894.44$40,870,747.84$1.00
2024-11-28$585,096,573.87$35,242,561.11$1.00
2024-11-29$584,951,677.04$40,685,597.12$1.00
2024-11-30$539,869,609.35$29,886,354.86$1.00
2024-12-01$546,236,484.24$21,042,511.36$1.00
2024-12-02$529,741,817.92$27,899,186.44$1.00
2024-12-03$484,620,022.94$35,187,097.68$1.00
2024-12-04$487,492,607.79$27,066,833.55$1.00
2024-12-05$499,787,458.10$34,341,863.42$1.00
2024-12-06$505,281,148.73$55,535,346.99$1.00
2024-12-07$499,839,054.18$44,107,689.61$1.00
2024-12-08$499,531,611.47$17,152,493.11$1.00
2024-12-09$508,191,077.42$16,984,842.05$1.00
2024-12-10$503,298,240.81$59,363,338.80$1.00
2024-12-11$500,732,453.68$43,553,671.01$1.00
2024-12-12$541,092,554.53$32,984,607.91$1.00
2024-12-13$490,658,553.30$33,841,688.53$1.00
2024-12-14$491,317,224.38$24,200,247.08$1.00
2024-12-15$491,350,782.25$13,140,742.34$1.00
2024-12-16$491,379,605.72$22,820,688.24$1.00
2024-12-17$460,565,084.17$24,696,544.39$1.00
2024-12-18$450,419,476.76$39,770,843.24$1.00
2024-12-19$447,840,046.29$47,608,294.69$1.00
2024-12-20$493,239,979.20$100,981,736.45$1.00
2024-12-21$530,862,913.37$75,077,589.90$1.00
2024-12-22$530,791,078.91$26,796,443.97$1.00
2024-12-23$530,125,834.06$25,560,963.41$1.00
2024-12-24$549,492,479.55$24,500,589.78$1.00
2024-12-25$547,116,130.73$24,137,022.81$1.00
2024-12-26$547,381,141.98$14,587,707.49$1.00
2024-12-27$539,507,307.24$20,971,887.57$1.00
2024-12-28$539,661,109.85$29,906,510.86$1.00
2024-12-29$539,726,418.10$26,178,664.78$1.00
2024-12-30$539,568,484.99$17,893,988.54$1.00
2024-12-31$559,795,351.15$26,633,267.11$1.00
2025-01-01$498,306,838.82$55,807,199.57$1.00
2025-01-02$497,596,399.88$11,543,676.12$1.00
2025-01-03$504,321,643.49$28,399,428.15$1.00
2025-01-04$491,762,190.77$26,648,563.51$1.00
2025-01-05$492,081,245.62$21,079,550.67$1.00
2025-01-06$492,100,664.85$16,271,242.57$1.00
2025-01-07$500,435,022.50$20,349,802.57$1.00
2025-01-08$497,986,577.22$19,063,702.42$1.00
2025-01-09$502,319,909.41$24,455,001.55$1.00
2025-01-10$523,902,977.46$18,468,644.57$1.00
2025-01-11$509,095,854.79$13,559,989.25$1.00
2025-01-12$515,015,702.95$9,816,119.71$1.00
2025-01-13$533,816,610.90$6,019,481.50$1.00
2025-01-14$530,239,510.98$24,588,809.13$1.00
2025-01-15$524,764,037.89$16,332,565.39$1.00
2025-01-16$499,282,214.93$22,754,106.87$1.00
2025-01-17$502,214,104.41$23,228,204.35$1.00
2025-01-18$507,080,362.52$23,784,198.37$1.00
2025-01-19$530,986,877.88$56,276,089.51$1.00
2025-01-20$533,594,816.71$74,295,055.42$1.00
2025-01-21$546,137,253.32$80,505,993.01$1.00
2025-01-22$510,819,663.88$47,138,213.34$1.00
2025-01-23$486,020,877.88$39,335,633.08$1.00
2025-01-24$493,014,272.34$46,783,538.97$1.00
2025-01-25$486,829,676.85$37,418,385.23$1.00
2025-01-26$486,761,436.08$16,936,115.04$1.00
2025-01-27$486,410,270.99$16,444,990.73$1.00
2025-01-28$487,000,242.13$70,069,139.01$1.00
2025-01-29$506,020,036.26$39,979,451.94$1.00
2025-01-30$504,354,443.81$30,324,440.57$1.00
2025-01-31$508,487,207.61$20,528,733.16$1.00
2025-02-01$482,972,916.61$25,381,985.19$1.00
2025-02-02$482,932,980.60$12,346,741.44$1.00
2025-02-03$487,678,383.39$33,624,880.83$1.00
2025-02-04$478,008,571.55$72,411,519.28$1.00
2025-02-05$547,082,605.71$43,538,886.64$1.00
2025-02-06$553,692,526.88$52,925,091.42$1.00
2025-02-07$572,892,376.08$69,999,360.61$1.00
2025-02-08$579,921,890.91$57,935,296.84$1.00
2025-02-09$579,292,224.52$18,828,251.70$1.00
2025-02-10$580,223,354.50$26,725,242.82$1.00
2025-02-11$583,861,495.48$40,081,087.19$1.00
2025-02-12$584,539,012.79$30,726,867.78$1.00
2025-02-13$589,364,854.05$41,871,310.13$1.00
2025-02-14$617,808,860.79$30,766,530.03$1.00
2025-02-15$628,410,383.31$34,420,120.08$1.00
2025-02-16$637,735,261.55$14,625,804.45$1.00
2025-02-17$637,830,840.48$15,516,232.63$1.00
2025-02-18$643,608,550.11$21,277,838.76$1.00
2025-02-19$659,579,085.73$54,182,403.79$1.00
2025-02-20$714,552,886.36$40,226,731.37$1.00
2025-02-21$681,014,690.33$54,988,843.71$1.00
2025-02-22$756,993,757.68$53,918,183.44$1.00
2025-02-23$768,817,531.89$11,377,172.04$1.00
2025-02-24$776,143,250.06$10,172,505.14$1.00
2025-02-25$777,680,627.66$37,229,983.68$1.00
2025-02-26$703,168,657.85$46,947,357.09$1.00
2025-02-27$691,971,632.88$35,217,851.74$1.00
2025-02-28$710,821,447.41$15,754,005.70$1.00
2025-03-01$751,998,419.89$29,646,885.86$1.00
2025-03-02$754,096,177.31$15,993,146.80$1.00
2025-03-03$753,451,920.71$22,441,710.34$1.00
2025-03-04$759,322,857.85$22,832,196.37$1.00
2025-03-05$767,712,036.32$26,451,865.05$1.00
2025-03-06$764,232,397.35$43,674,831.62$1.00
2025-03-07$759,810,450.25$207,372,284.54$1.00
2025-03-08$741,447,724.59$359,581,131.36$1.00
2025-03-09$746,992,907.42$319,956,732.14$1.00
2025-03-10$740,724,992.79$425,407,436.45$1.00
2025-03-11$669,125,333.93$563,266,564.92$1.00
2025-03-12$664,467,213.02$458,544,738.38$1.00
2025-03-13$711,659,831.36$195,090,220.72$1.00
2025-03-14$738,649,019.34$313,431,358.53$1.00
2025-03-15$760,822,074.02$252,501,754.31$1.00
2025-03-16$760,796,264.03$97,492,229.13$1.00
2025-03-17$761,025,333.05$164,007,567.75$1.00
2025-03-18$763,944,358.72$235,943,284.00$1.00
2025-03-19$761,991,924.46$169,690,848.98$1.00
2025-03-20$781,097,049.00$77,206,687.66$1.00
2025-03-21$750,533,008.12$56,403,286.61$1.00
2025-03-22$835,530,157.21$53,163,407.49$1.00
2025-03-23$844,721,004.93$18,117,171.58$1.00
2025-03-24$844,066,194.30$27,442,533.00$1.00
2025-03-25$786,213,453.50$127,213,822.50$1.00
2025-03-26$791,441,179.86$73,923,412.82$1.00
2025-03-27$766,407,561.69$54,669,970.81$1.00
2025-03-28$802,679,665.43$42,714,044.53$1.00
2025-03-29$803,064,250.69$58,564,050.80$1.00
2025-03-30$802,866,286.06$35,160,955.67$1.00
2025-03-31$803,055,239.81$36,338,640.61$1.00
2025-04-01$753,039,842.99$75,689,063.39$1.00
2025-04-02$703,214,287.46$46,856,426.28$1.00
2025-04-03$738,654,118.67$83,739,301.05$1.00
2025-04-04$758,965,616.00$61,743,183.88$1.00
2025-04-05$733,105,747.31$75,699,046.69$1.00
2025-04-06$732,903,576.43$17,995,443.36$1.00
2025-04-07$732,934,935.97$57,111,204.64$1.00
2025-04-08$781,246,823.03$162,628,520.83$1.00
2025-04-09$787,060,665.83$99,417,587.13$1.00
2025-04-10$794,980,678.07$185,753,645.23$1.00
2025-04-11$808,292,015.03$81,517,298.00$1.00
2025-04-12$834,816,080.53$66,882,897.41$1.00
2025-04-13$834,977,840.16$30,796,765.90$1.00
2025-04-14$834,310,660.62$40,058,101.86$1.00
2025-04-15$841,319,730.86$49,518,623.70$1.00
2025-04-16$845,585,211.50$29,435,442.24$1.00
2025-04-17$836,960,983.68$47,439,833.22$1.00
2025-04-18$855,292,176.31$44,512,026.35$1.00
2025-04-19$852,564,391.08$20,425,907.03$1.00
2025-04-20$864,267,310.13$13,710,011.48$1.00
2025-04-21$864,462,395.74$14,648,675.28$1.00
2025-04-22$860,086,636.28$28,936,526.16$1.00
2025-04-23$865,229,676.10$61,858,405.02$1.00
2025-04-24$866,096,374.54$27,118,412.75$1.00
2025-04-25$888,296,130.96$20,543,496.55$1.00
2025-04-26$884,340,196.92$20,451,937.85$1.00
2025-04-27$884,140,459.92$6,521,412.02$1.00
2025-04-28$884,142,709.35$11,822,451.42$1.00
2025-04-29$865,776,519.28$21,594,605.73$1.00
2025-04-30$880,058,274.70$22,801,814.11$1.00
2025-05-01$887,332,320.93$22,745,757.12$1.00
2025-05-02$911,945,695.24$25,835,352.27$1.00
2025-05-03$941,261,980.10$19,376,086.62$1.00
2025-05-04$941,721,767.74$8,431,249.87$1.00
2025-05-05$941,358,461.02$33,775,206.96$1.00
2025-05-06$887,917,934.65$28,305,741.55$1.00
2025-05-07$873,342,380.24$21,610,856.52$1.00
2025-05-08$857,935,737.82$17,418,831.38$1.00
2025-05-09$871,770,647.89$30,490,158.31$1.00
2025-05-10$915,661,703.51$30,201,456.90$1.00
2025-05-11$930,064,228.61$10,733,427.38$1.00
2025-05-12$930,173,931.57$34,845,993.34$1.00
2025-05-13$860,569,557.65$42,193,596.73$1.00
2025-05-14$838,128,572.32$29,679,495.89$1.00
2025-05-15$873,273,855.07$23,686,579.90$1.00
2025-05-16$883,585,808.79$20,121,932.95$1.00
2025-05-17$895,569,080.56$17,914,733.71$1.00
2025-05-18$899,222,958.04$20,347,335.95$1.00
2025-05-19$899,301,635.38$19,182,339.54$1.00
2025-05-20$897,532,971.05$37,022,599.12$1.00
2025-05-21$902,738,768.52$35,267,179.36$1.00
2025-05-22$899,209,835.22$33,115,851.48$1.00
2025-05-23$891,743,765.30$29,342,228.60$1.00
2025-05-24$899,141,752.01$29,539,432.07$1.00
2025-05-25$898,571,430.12$6,020,253.75$1.00
2025-05-26$899,056,267.09$13,777,086.33$1.00
2025-05-27$903,862,146.88$10,010,218.22$1.00
2025-05-28$880,553,500.86$27,306,692.07$1.00
2025-05-29$877,163,528.42$21,880,254.54$1.00
2025-05-30$870,127,904.72$15,059,873.21$1.00
2025-05-31$906,165,034.92$14,704,194.69$1.00
2025-06-01$905,991,158.35$11,052,156.59$1.00
2025-06-02$906,263,620.36$5,895,907.82$1.00
2025-06-03$940,104,622.99$9,874,768.47$1.00
2025-06-04$978,322,010.75$9,483,341.51$1.00
2025-06-05$973,040,158.79$18,535,104.01$1.00
2025-06-06$978,251,724.85$26,858,080.00$1.00
2025-06-07$1,003,000,941.73$22,100,138.60$1.00
2025-06-08$1,003,056,207.17$17,745,906.36$1.00
2025-06-09$1,003,688,205.40$34,055,207.55$1.00
2025-06-10$1,012,285,961.32$21,427,875.51$1.00
2025-06-11$997,330,453.32$23,479,696.94$1.00
2025-06-12$984,563,968.62$69,320,587.74$1.00
2025-06-13$999,017,544.73$84,490,266.67$1.00
2025-06-14$968,081,861.82$77,697,334.07$1.00
2025-06-15$967,674,600.22$24,276,265.95$1.00
2025-06-16$967,476,713.07$24,795,495.26$1.00
2025-06-17$951,500,200.71$59,923,460.61$1.00
2025-06-18$950,458,250.87$17,749,542.58$1.00
2025-06-19$946,950,455.68$11,547,431.03$1.00
2025-06-20$946,802,586.15$12,815,618.17$1.00
2025-06-21$978,288,167.81$16,245,787.34$1.00
2025-06-22$989,109,223.80$7,110,629.53$1.00
2025-06-23$955,609,315.14$23,096,708.95$1.00
2025-06-24$929,607,798.95$23,983,809.54$1.00
2025-06-25$938,793,001.05$17,904,376.13$1.00
2025-06-26$950,095,851.74$19,209,555.30$1.00
2025-06-27$980,819,600.52$24,377,811.39$1.00
2025-06-28$967,256,038.43$8,983,030.21$1.00
2025-06-29$967,523,382.17$5,099,434.64$1.00
2025-06-30$967,227,812.17$5,815,352.34$1.00
2025-07-01$950,241,259.31$11,213,279.91$1.00
2025-07-02$923,916,037.55$7,627,119.07$1.00
2025-07-02$924,410,454.05$6,475,897.02$1.00
easy way to earn bitcoin

PayPal USD Markets

Compare live prices of PayPal USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BullishBTC/PYUSD $0.999$5,518,709
BullishPYUSD/USDC $1.00$6,262,456
BybitPYUSD/USDT $1.00$1,231,934
CubePYUSD/USDC $0.999$1,171,616
GroveXPYUSD/USDT $0.999$499,288
OKXPYUSD/USDT $0.999$868,908
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$1,665,725
LATOKENPYUSD/USDT $0.999$32,029
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$546,743
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$53,077
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.00$49,495
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.00$21,404
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/SO11111111111111111111111111111111111111112 $1.00$12,942
OrcaDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.00$12,091
KrakenXBT/PYUSD $1.000$4,828
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.00$7,704
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.998$2,135
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/SO11111111111111111111111111111111111111112 $1.00$700
HTXPYUSD/USDT $0.999$3,402,952
Crypto.com ExchangePYUSD/USD $1.00$58,110
KrakenPYUSD/USD $1.000$29,521
Crypto.com ExchangePYUSD/USDT $1.00$31,824
GatePYUSD/USDT $0.999$60,697
BitgetPYUSD/USDT $0.999$762,892
WEEXPYUSD/USDT $1.000$2,556
HotcoinPYUSD/USDT $1.000$390,997
VALRPYUSD/USDT $0.999$1,407
BingXPYUSD/USDT $1.000$66,318
Crypto.com ExchangeBTC/PYUSD $1.00$52,535
Crypto.com ExchangeETH/PYUSD $1.00$52,560
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$95,318
Crypto.com ExchangeXRP/PYUSD $1.00$4,081
Crypto.com ExchangeSOL/PYUSD $1.00$3,255
Pancakeswap V3 (Solana)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$2,802
Crypto.com ExchangeCRO/PYUSD $1.00$2,364
BitstampPYUSD/USD $1.00$169
INX OnePYUSD/USD $1.00$120
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$670
KrakenETH/PYUSD $1.000$201
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$325,750
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.00$103,101
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$83,162
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$45,709
Manifest2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$32,885
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$23,905
stabbleES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.00$14,394
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.00$6,898
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA $1.00$6,639
stabble2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH $1.00$6,061
stabbleEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$3,929
stabbleES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$1,955
stabble2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$1,162
stabbleUSDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$549
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$1,961,896
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $1.01$1,797
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$1,283,309
KuCoinPYUSD/USDT $0.998$79,097
IcrypexPYUSD/USDT $0.998$13,423
KrakenPYUSD/EUR $0.995$334
VALRPYUSD/ZAR $1.01$1,412
TokenizePYUSD/USD $0.990$5,344
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP $0.986$25
ChangeNOWPYUSD/BTC $0.985$39,154
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$2,889
Uniswap V4 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$774
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.000$80
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC $1.00$98
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$22
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$100
Uniswap V3 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XC691BC298A304D591AD9B352C7A8D216DE9F2CED $0.991$95
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.02$12,254
HitBTCPYUSD/USDT $1.01$2

About PayPal USD

PayPal USD is designed to contribute to the opportunity stablecoins offer for payments and is 100% backed by U.S. dollar deposits, short-term U.S Treasuries and similar cash equivalents. PayPal USD is redeemable 1:1 for U.S. dollars and is issued by Paxos Trust Company.

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,824.00
1.22%
ETH
$2,783.41
4.42%
USDT
$1.00
0.02%
XRP
$2.43
2.42%
BNB
$671.04
1.28%
SOL
$157.42
2.05%
USDC
$1.000
0%
TRX
$0.291
0.96%
DOGE
$0.180
3.72%
STETH
$2,779.26
4.14%
ADA
$0.627
2.08%
WBTC
$110,656.00
1.15%
HYPE
$41.46
5.31%
WSTETH
$3,368.46
4.86%
SUI
$3.24
9.5%
BCH
$515.62
1.17%
LINK
$14.33
1.54%
XLM
$0.289
0.2%
LEO
$8.97
0.74%
AVAX
$19.59
5.05%
HBAR
$0.178
4.96%
WEETH
$2,978.05
4.58%
USDS
$1.000
0.02%
SHIB
$0.00001247
2.72%
WETH
$2,778.14
4.33%