MSquare Global current market price is $2.01 with a 24 hour trading volume of $129.82K. The total available supply of MSquare Global is 25.96M MSQ with a maximum supply of 25.96M MSQ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MSQ price is 0.44% down in the last one hour.
The high price of the MSquare Global is $2.11 and low price is $1.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2.01
$0 0%
$52.26M
$129.82K
0 MSQ
25.96M MSQ
25.96M MSQ
$2.11
$1.99
$24.26 91.7%
26 May 2025
$0.212 849.34%
14 Jun 2022
Want to convert more cryptocurrencies?
0.44%
4.17%
23.18%
41.59%
50.22%
60.88%
81.89%
65.76%
Historical data of MSquare Global past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-26 | $0.00 | $275,275.37 | $8.44 |
| 2024-08-27 | $0.00 | $330,892.65 | $8.45 |
| 2024-08-28 | $0.00 | $364,714.78 | $8.41 |
| 2024-08-29 | $0.00 | $304,546.69 | $8.37 |
| 2024-08-30 | $0.00 | $325,926.59 | $8.44 |
| 2024-08-31 | $0.00 | $262,612.27 | $8.40 |
| 2024-09-01 | $0.00 | $285,718.60 | $8.43 |
| 2024-09-02 | $0.00 | $322,599.07 | $8.47 |
| 2024-09-03 | $0.00 | $297,872.44 | $8.51 |
| 2024-09-04 | $0.00 | $151,223.14 | $8.46 |
| 2024-09-05 | $0.00 | $239,344.50 | $8.45 |
| 2024-09-06 | $0.00 | $362,666.57 | $8.52 |
| 2024-09-07 | $0.00 | $192,316.48 | $8.30 |
| 2024-09-08 | $0.00 | $206,192.94 | $8.07 |
| 2024-09-09 | $0.00 | $173,264.54 | $7.95 |
| 2024-09-10 | $0.00 | $243,933.17 | $7.57 |
| 2024-09-11 | $0.00 | $233,314.42 | $7.29 |
| 2024-09-12 | $0.00 | $172,937.81 | $7.44 |
| 2024-09-13 | $0.00 | $142,793.64 | $7.39 |
| 2024-09-14 | $0.00 | $148,519.22 | $7.43 |
| 2024-09-15 | $0.00 | $147,797.67 | $7.53 |
| 2024-09-16 | $0.00 | $335,770.74 | $8.21 |
| 2024-09-17 | $0.00 | $191,841.56 | $8.23 |
| 2024-09-18 | $0.00 | $130,890.43 | $8.19 |
| 2024-09-19 | $0.00 | $233,475.54 | $8.19 |
| 2024-09-20 | $0.00 | $238,638.87 | $8.19 |
| 2024-09-21 | $0.00 | $726,802.32 | $9.27 |
| 2024-09-22 | $0.00 | $462,288.55 | $8.49 |
| 2024-09-23 | $0.00 | $187,924.18 | $8.43 |
| 2024-09-24 | $0.00 | $586,107.15 | $8.02 |
| 2024-09-25 | $0.00 | $404,511.16 | $7.83 |
| 2024-09-26 | $0.00 | $915,682.74 | $8.12 |
| 2024-09-27 | $0.00 | $282,327.20 | $7.93 |
| 2024-09-28 | $0.00 | $475,413.67 | $7.87 |
| 2024-09-29 | $0.00 | $1,082,388.27 | $7.86 |
| 2024-09-30 | $0.00 | $1,520,513.89 | $7.81 |
| 2024-10-01 | $0.00 | $4,014,971.23 | $7.68 |
| 2024-10-02 | $0.00 | $858,140.14 | $7.53 |
| 2024-10-03 | $0.00 | $1,568,125.75 | $7.46 |
| 2024-10-04 | $0.00 | $794,290.19 | $7.13 |
| 2024-10-05 | $0.00 | $883,776.94 | $7.27 |
| 2024-10-06 | $0.00 | $1,251,685.77 | $7.19 |
| 2024-10-07 | $0.00 | $1,994,499.98 | $6.97 |
| 2024-10-08 | $0.00 | $602,101.50 | $7.53 |
| 2024-10-09 | $0.00 | $1,100,979.88 | $7.55 |
| 2024-10-10 | $0.00 | $944,277.19 | $7.43 |
| 2024-10-11 | $0.00 | $3,357,685.15 | $7.28 |
| 2024-10-12 | $0.00 | $1,394,135.46 | $7.28 |
| 2024-10-13 | $0.00 | $3,786,314.06 | $7.30 |
| 2024-10-14 | $0.00 | $12,673,662.79 | $7.29 |
| 2024-10-15 | $0.00 | $119,995.46 | $7.13 |
| 2024-10-16 | $0.00 | $156,507.76 | $7.15 |
| 2024-10-17 | $0.00 | $1,097,157.24 | $7.07 |
| 2024-10-18 | $0.00 | $1,073,067.15 | $7.03 |
| 2024-10-19 | $0.00 | $1,109,568.90 | $6.99 |
| 2024-10-20 | $0.00 | $1,111,961.46 | $7.10 |
| 2024-10-21 | $0.00 | $1,180,493.02 | $6.91 |
| 2024-10-22 | $0.00 | $1,668,265.17 | $6.93 |
| 2024-10-23 | $0.00 | $1,603,508.53 | $6.84 |
| 2024-10-24 | $0.00 | $1,089,580.35 | $6.76 |
| 2024-10-25 | $0.00 | $2,052,748.48 | $6.84 |
| 2024-10-26 | $0.00 | $1,549,293.91 | $6.82 |
| 2024-10-27 | $0.00 | $787,038.23 | $6.73 |
| 2024-10-28 | $0.00 | $601,125.23 | $6.73 |
| 2024-10-29 | $0.00 | $1,199,291.59 | $6.72 |
| 2024-10-30 | $0.00 | $3,307,168.88 | $6.41 |
| 2024-10-31 | $0.00 | $8,936,607.37 | $6.50 |
| 2024-11-01 | $0.00 | $4,034,666.10 | $6.44 |
| 2024-11-02 | $0.00 | $8,327,413.07 | $6.64 |
| 2024-11-03 | $0.00 | $8,208,390.95 | $6.58 |
| 2024-11-04 | $0.00 | $4,935,781.82 | $6.54 |
| 2024-11-05 | $0.00 | $1,123,299.49 | $6.12 |
| 2024-11-06 | $0.00 | $1,352,640.29 | $6.37 |
| 2024-11-07 | $0.00 | $1,832,459.58 | $6.37 |
| 2024-11-08 | $0.00 | $1,248,873.85 | $6.38 |
| 2024-11-09 | $0.00 | $183,574.63 | $6.33 |
| 2024-11-10 | $0.00 | $1,419,606.83 | $6.38 |
| 2024-11-11 | $0.00 | $1,294,057.57 | $6.40 |
| 2024-11-12 | $0.00 | $1,433,503.61 | $6.32 |
| 2024-11-13 | $0.00 | $266,531.59 | $6.11 |
| 2024-11-14 | $0.00 | $1,195,158.53 | $5.60 |
| 2024-11-15 | $0.00 | $2,541,541.94 | $6.06 |
| 2024-11-16 | $0.00 | $147,373.74 | $6.09 |
| 2024-11-17 | $0.00 | $1,277,223.77 | $6.02 |
| 2024-11-18 | $0.00 | $1,195,650.85 | $5.88 |
| 2024-11-19 | $0.00 | $1,318,256.68 | $6.98 |
| 2024-11-20 | $0.00 | $301,817.02 | $6.81 |
| 2024-11-21 | $0.00 | $528,737.57 | $6.37 |
| 2024-11-22 | $0.00 | $209,315.52 | $6.28 |
| 2024-11-23 | $0.00 | $203,524.23 | $6.12 |
| 2024-11-24 | $0.00 | $218,270.74 | $6.18 |
| 2024-11-25 | $0.00 | $1,210,464.87 | $6.23 |
| 2024-11-26 | $0.00 | $203,200.26 | $6.25 |
| 2024-11-27 | $0.00 | $328,860.43 | $6.07 |
| 2024-11-28 | $0.00 | $5,130,901.48 | $6.18 |
| 2024-11-29 | $0.00 | $6,560,459.05 | $6.00 |
| 2024-11-30 | $0.00 | $4,164,925.76 | $6.08 |
| 2024-12-01 | $0.00 | $4,850,262.90 | $5.80 |
| 2024-12-02 | $0.00 | $5,907,973.12 | $5.97 |
| 2024-12-03 | $0.00 | $5,018,995.52 | $6.09 |
| 2024-12-04 | $0.00 | $2,763,668.90 | $5.82 |
| 2024-12-05 | $0.00 | $7,522,228.73 | $5.83 |
| 2024-12-06 | $0.00 | $8,309,648.76 | $3.87 |
| 2024-12-07 | $0.00 | $1,727,015.30 | $5.05 |
| 2024-12-08 | $0.00 | $3,486,497.84 | $5.13 |
| 2024-12-09 | $0.00 | $4,648,746.66 | $5.70 |
| 2024-12-10 | $0.00 | $4,622,341.34 | $5.50 |
| 2024-12-11 | $0.00 | $4,651,919.94 | $5.56 |
| 2024-12-12 | $0.00 | $3,986,439.59 | $5.46 |
| 2024-12-13 | $0.00 | $5,310,574.65 | $5.20 |
| 2024-12-14 | $0.00 | $7,212,189.04 | $4.88 |
| 2024-12-15 | $0.00 | $3,668,256.89 | $5.00 |
| 2024-12-16 | $0.00 | $3,484,422.70 | $4.90 |
| 2024-12-17 | $0.00 | $5,256,184.05 | $5.14 |
| 2024-12-18 | $0.00 | $2,720,758.45 | $5.09 |
| 2024-12-19 | $0.00 | $5,067,615.00 | $4.96 |
| 2024-12-20 | $0.00 | $2,258,609.26 | $5.16 |
| 2024-12-21 | $0.00 | $2,968,130.41 | $5.12 |
| 2024-12-22 | $0.00 | $1,100,306.74 | $5.12 |
| 2024-12-23 | $0.00 | $2,462,444.89 | $5.14 |
| 2024-12-24 | $0.00 | $1,729,995.39 | $5.06 |
| 2024-12-25 | $0.00 | $1,867,124.36 | $4.90 |
| 2024-12-26 | $0.00 | $2,213,589.52 | $4.89 |
| 2024-12-27 | $0.00 | $1,648,839.82 | $4.82 |
| 2024-12-28 | $0.00 | $1,674,741.83 | $4.82 |
| 2024-12-29 | $0.00 | $1,605,980.52 | $4.79 |
| 2024-12-30 | $0.00 | $1,052,787.12 | $4.76 |
| 2024-12-31 | $0.00 | $1,461,994.06 | $4.77 |
| 2025-01-01 | $0.00 | $1,906,664.13 | $4.84 |
| 2025-01-02 | $0.00 | $3,432,825.92 | $5.03 |
| 2025-01-03 | $0.00 | $4,051,885.88 | $4.89 |
| 2025-01-04 | $0.00 | $4,123,144.33 | $4.92 |
| 2025-01-05 | $0.00 | $1,863,725.51 | $4.88 |
| 2025-01-06 | $0.00 | $1,549,454.53 | $4.95 |
| 2025-01-07 | $0.00 | $4,104,668.14 | $5.00 |
| 2025-01-08 | $0.00 | $4,787,090.95 | $5.78 |
| 2025-01-09 | $0.00 | $4,378,934.18 | $5.61 |
| 2025-01-10 | $0.00 | $2,926,286.43 | $5.54 |
| 2025-01-11 | $0.00 | $3,462,805.83 | $5.42 |
| 2025-01-12 | $0.00 | $3,194,892.98 | $5.39 |
| 2025-01-13 | $0.00 | $3,275,595.94 | $5.42 |
| 2025-01-14 | $0.00 | $2,854,237.66 | $5.45 |
| 2025-01-15 | $0.00 | $2,870,923.74 | $5.47 |
| 2025-01-16 | $0.00 | $3,533,088.00 | $5.14 |
| 2025-01-17 | $0.00 | $4,159,786.00 | $4.96 |
| 2025-01-18 | $0.00 | $4,153,634.60 | $5.01 |
| 2025-01-19 | $0.00 | $4,141,128.62 | $5.10 |
| 2025-01-20 | $0.00 | $5,055,704.95 | $5.09 |
| 2025-01-21 | $0.00 | $4,699,250.20 | $5.05 |
| 2025-01-22 | $0.00 | $3,996,702.94 | $5.04 |
| 2025-01-23 | $0.00 | $4,821,969.50 | $4.86 |
| 2025-01-24 | $0.00 | $31,247.91 | $4.49 |
| 2025-01-25 | $0.00 | $97,278.40 | $4.03 |
| 2025-01-26 | $0.00 | $400,903.44 | $4.19 |
| 2025-01-27 | $0.00 | $397,804.72 | $4.17 |
| 2025-01-28 | $0.00 | $2,501,423.63 | $4.14 |
| 2025-01-29 | $0.00 | $1,036,475.70 | $4.01 |
| 2025-01-30 | $0.00 | $612,698.89 | $4.02 |
| 2025-01-31 | $0.00 | $41,569.72 | $3.90 |
| 2025-02-01 | $0.00 | $850,574.12 | $4.05 |
| 2025-02-02 | $0.00 | $40,439.38 | $3.91 |
| 2025-02-03 | $0.00 | $101,526.45 | $3.96 |
| 2025-02-04 | $0.00 | $1,686,419.55 | $3.83 |
| 2025-02-05 | $0.00 | $1,648,827.03 | $3.85 |
| 2025-02-06 | $0.00 | $1,846,088.49 | $3.95 |
| 2025-02-07 | $0.00 | $1,122,820.55 | $3.84 |
| 2025-02-08 | $0.00 | $3,046,622.34 | $3.87 |
| 2025-02-09 | $0.00 | $463,080.97 | $3.82 |
| 2025-02-10 | $0.00 | $2,726,727.18 | $4.09 |
| 2025-02-11 | $0.00 | $1,627,051.50 | $3.88 |
| 2025-02-12 | $0.00 | $147,402.42 | $3.84 |
| 2025-02-13 | $0.00 | $1,345,679.80 | $3.76 |
| 2025-02-14 | $0.00 | $47,311.62 | $3.70 |
| 2025-02-15 | $0.00 | $319,360.92 | $4.07 |
| 2025-02-16 | $0.00 | $1,210,021.19 | $4.60 |
| 2025-02-17 | $0.00 | $175,440.19 | $4.71 |
| 2025-02-18 | $0.00 | $372,632.29 | $4.80 |
| 2025-02-19 | $0.00 | $132,104.61 | $7.90 |
| 2025-02-20 | $0.00 | $81,693.55 | $12.13 |
| 2025-02-21 | $0.00 | $1,710,337.12 | $14.46 |
| 2025-02-22 | $0.00 | $63,485.38 | $12.69 |
| 2025-02-23 | $0.00 | $4,152,370.15 | $13.20 |
| 2025-02-24 | $0.00 | $129,658.79 | $13.78 |
| 2025-02-25 | $0.00 | $222,272.12 | $15.96 |
| 2025-02-26 | $0.00 | $4,139,599.15 | $16.67 |
| 2025-02-27 | $0.00 | $5,498,342.34 | $14.01 |
| 2025-02-28 | $0.00 | $4,111,883.58 | $13.60 |
| 2025-03-01 | $0.00 | $12,621.71 | $12.96 |
| 2025-03-02 | $0.00 | $24,018.40 | $12.66 |
| 2025-03-03 | $0.00 | $7,341.35 | $12.38 |
| 2025-03-04 | $0.00 | $33,906.66 | $13.10 |
| 2025-03-05 | $0.00 | $3,974,875.40 | $14.14 |
| 2025-03-06 | $0.00 | $4,461.85 | $13.22 |
| 2025-03-07 | $0.00 | $1,356,909.91 | $14.45 |
| 2025-03-08 | $0.00 | $1,200,141.32 | $14.21 |
| 2025-03-09 | $0.00 | $20,730.20 | $14.34 |
| 2025-03-10 | $0.00 | $22,953.30 | $14.76 |
| 2025-03-11 | $0.00 | $2,366,115.01 | $15.81 |
| 2025-03-12 | $0.00 | $1,049,759.32 | $15.15 |
| 2025-03-13 | $0.00 | $17,570.25 | $15.26 |
| 2025-03-14 | $0.00 | $7,305.38 | $14.63 |
| 2025-03-15 | $0.00 | $1,734,964.53 | $13.89 |
| 2025-03-16 | $0.00 | $12,869.80 | $14.06 |
| 2025-03-17 | $0.00 | $13,251.20 | $14.22 |
| 2025-03-18 | $0.00 | $3,131,988.42 | $14.06 |
| 2025-03-19 | $0.00 | $4,202,904.22 | $13.63 |
| 2025-03-20 | $0.00 | $3,816,146.08 | $13.72 |
| 2025-03-21 | $0.00 | $3,933,726.61 | $13.42 |
| 2025-03-22 | $0.00 | $18,128.87 | $12.76 |
| 2025-03-23 | $0.00 | $2,642,331.26 | $12.94 |
| 2025-03-24 | $0.00 | $87,215.00 | $12.79 |
| 2025-03-25 | $0.00 | $3,070,685.33 | $12.95 |
| 2025-03-26 | $0.00 | $2,885,880.69 | $12.72 |
| 2025-03-27 | $0.00 | $465,649.90 | $10.16 |
| 2025-03-28 | $0.00 | $2,588,635.62 | $11.54 |
| 2025-03-29 | $0.00 | $3,948,175.01 | $11.24 |
| 2025-03-30 | $0.00 | $3,898.03 | $10.98 |
| 2025-03-31 | $0.00 | $24,386.47 | $10.02 |
| 2025-04-01 | $0.00 | $36,396.80 | $10.26 |
| 2025-04-02 | $0.00 | $3,365,120.39 | $14.48 |
| 2025-04-03 | $0.00 | $3,680,158.57 | $12.83 |
| 2025-04-04 | $0.00 | $31,167.63 | $12.34 |
| 2025-04-05 | $0.00 | $18,888.72 | $12.51 |
| 2025-04-06 | $0.00 | $32,547.13 | $13.20 |
| 2025-04-07 | $0.00 | $3,565,963.63 | $13.02 |
| 2025-04-08 | $0.00 | $61,314.57 | $13.36 |
| 2025-04-09 | $0.00 | $6,743.43 | $13.07 |
| 2025-04-10 | $0.00 | $28,114.77 | $13.01 |
| 2025-04-11 | $0.00 | $100,808.32 | $13.23 |
| 2025-04-12 | $0.00 | $63,228.06 | $13.17 |
| 2025-04-13 | $0.00 | $63,585.75 | $13.50 |
| 2025-04-14 | $0.00 | $3,665,027.73 | $13.43 |
| 2025-04-15 | $0.00 | $90,755.96 | $13.06 |
| 2025-04-16 | $0.00 | $42,706.00 | $13.04 |
| 2025-04-17 | $0.00 | $49,583.43 | $13.07 |
| 2025-04-18 | $0.00 | $9,204.64 | $12.96 |
| 2025-04-19 | $0.00 | $92,646.71 | $12.78 |
| 2025-04-20 | $0.00 | $979,118.95 | $12.77 |
| 2025-04-21 | $0.00 | $86,463.24 | $12.44 |
| 2025-04-22 | $0.00 | $1,149,963.61 | $12.79 |
| 2025-04-23 | $0.00 | $1,064,138.81 | $12.73 |
| 2025-04-24 | $0.00 | $1,161,748.40 | $12.77 |
| 2025-04-25 | $0.00 | $1,539,732.25 | $12.51 |
| 2025-04-26 | $0.00 | $475,516.24 | $12.36 |
| 2025-04-27 | $0.00 | $649,187.15 | $12.16 |
| 2025-04-28 | $0.00 | $1,151,443.60 | $11.89 |
| 2025-04-29 | $0.00 | $118,262.60 | $11.70 |
| 2025-04-30 | $0.00 | $1,091,426.65 | $11.57 |
| 2025-05-01 | $0.00 | $945,903.80 | $11.31 |
| 2025-05-02 | $0.00 | $28,513.63 | $11.17 |
| 2025-05-03 | $0.00 | $3,128.48 | $10.93 |
| 2025-05-04 | $0.00 | $16,586.85 | $11.03 |
| 2025-05-05 | $0.00 | $1,922.61 | $10.94 |
| 2025-05-06 | $0.00 | $30,017.35 | $10.80 |
| 2025-05-07 | $0.00 | $20,328.60 | $10.85 |
| 2025-05-08 | $0.00 | $1,191,337.44 | $11.30 |
| 2025-05-09 | $0.00 | $829,938.19 | $12.08 |
| 2025-05-10 | $0.00 | $1,597,294.35 | $11.69 |
| 2025-05-11 | $0.00 | $1,015,754.86 | $11.38 |
| 2025-05-12 | $0.00 | $131,039.40 | $11.31 |
| 2025-05-13 | $0.00 | $1,392,837.44 | $11.21 |
| 2025-05-14 | $0.00 | $3,002,404.83 | $11.20 |
| 2025-05-15 | $0.00 | $106,655.74 | $11.25 |
| 2025-05-16 | $0.00 | $3,271,098.16 | $11.21 |
| 2025-05-17 | $0.00 | $14,149.25 | $11.26 |
| 2025-05-18 | $0.00 | $4,999,814.68 | $13.06 |
| 2025-05-19 | $0.00 | $2,716,112.97 | $14.02 |
| 2025-05-20 | $0.00 | $36,743.26 | $14.09 |
| 2025-05-21 | $0.00 | $20,799.94 | $14.21 |
| 2025-05-22 | $0.00 | $2,407,617.76 | $16.49 |
| 2025-05-23 | $0.00 | $55,662.70 | $16.54 |
| 2025-05-24 | $0.00 | $6,814.74 | $16.74 |
| 2025-05-25 | $0.00 | $152,676.13 | $17.80 |
| 2025-05-26 | $0.00 | $3,158,937.27 | $21.38 |
| 2025-05-27 | $0.00 | $4,169,124.74 | $19.80 |
| 2025-05-28 | $0.00 | $2,792,085.34 | $16.66 |
| 2025-05-29 | $0.00 | $1,747,728.07 | $18.05 |
| 2025-05-30 | $0.00 | $133,138.14 | $17.94 |
| 2025-05-31 | $0.00 | $6,272,994.73 | $17.84 |
| 2025-06-01 | $0.00 | $527,712.88 | $17.03 |
| 2025-06-02 | $0.00 | $178,139.79 | $17.09 |
| 2025-06-03 | $0.00 | $104,199.77 | $16.70 |
| 2025-06-04 | $0.00 | $4,632,179.59 | $17.17 |
| 2025-06-05 | $0.00 | $18,279.02 | $16.91 |
| 2025-06-06 | $0.00 | $123,424.88 | $17.05 |
| 2025-06-07 | $0.00 | $104,620.66 | $17.05 |
| 2025-06-08 | $0.00 | $65,897.50 | $16.16 |
| 2025-06-09 | $0.00 | $3,195,784.29 | $16.32 |
| 2025-06-10 | $0.00 | $2,801,831.71 | $16.84 |
| 2025-06-11 | $0.00 | $3,106,524.77 | $16.62 |
| 2025-06-12 | $0.00 | $1,141,723.10 | $16.60 |
| 2025-06-13 | $0.00 | $8,316.86 | $16.59 |
| 2025-06-14 | $0.00 | $4,223,582.95 | $16.22 |
| 2025-06-15 | $0.00 | $4,716,062.31 | $15.96 |
| 2025-06-16 | $0.00 | $316,591.26 | $15.32 |
| 2025-06-17 | $0.00 | $1,936,696.87 | $15.30 |
| 2025-06-18 | $0.00 | $2,279,641.29 | $15.16 |
| 2025-06-19 | $0.00 | $135,206.46 | $15.55 |
| 2025-06-20 | $0.00 | $2,536,922.49 | $15.31 |
| 2025-06-21 | $0.00 | $1,604,663.80 | $14.94 |
| 2025-06-22 | $0.00 | $1,946,325.66 | $15.34 |
| 2025-06-23 | $0.00 | $2,310,189.60 | $15.22 |
| 2025-06-24 | $0.00 | $77,376.75 | $15.44 |
| 2025-06-25 | $0.00 | $148,833.44 | $15.17 |
| 2025-06-26 | $0.00 | $210,496.48 | $15.05 |
| 2025-06-27 | $0.00 | $130,356.01 | $15.50 |
| 2025-06-28 | $0.00 | $1,643,344.28 | $15.33 |
| 2025-06-29 | $0.00 | $1,182,759.82 | $15.27 |
| 2025-06-30 | $0.00 | $1,513,116.89 | $15.15 |
| 2025-07-01 | $0.00 | $2,380.88 | $15.23 |
| 2025-07-02 | $0.00 | $92,374.51 | $15.67 |
| 2025-07-03 | $0.00 | $19,601.63 | $14.99 |
| 2025-07-04 | $0.00 | $3,629,397.48 | $14.69 |
| 2025-07-05 | $0.00 | $20,628.68 | $14.70 |
| 2025-07-06 | $0.00 | $884,188.05 | $14.66 |
| 2025-07-07 | $0.00 | $317.07 | $14.62 |
| 2025-07-08 | $0.00 | $1,963,916.22 | $14.28 |
| 2025-07-09 | $0.00 | $4,170,296.64 | $13.80 |
| 2025-07-10 | $0.00 | $911,533.27 | $13.52 |
| 2025-07-11 | $0.00 | $1,189,590.20 | $14.55 |
| 2025-07-12 | $0.00 | $52,469.67 | $14.37 |
| 2025-07-13 | $0.00 | $409,540.70 | $13.71 |
| 2025-07-14 | $0.00 | $3,011,806.97 | $13.74 |
| 2025-07-15 | $0.00 | $2,493,751.90 | $13.79 |
| 2025-07-16 | $0.00 | $1,932,126.87 | $13.80 |
| 2025-07-17 | $0.00 | $4,057,787.03 | $13.79 |
| 2025-07-18 | $0.00 | $5,601,516.17 | $13.81 |
| 2025-07-19 | $0.00 | $6,954,804.37 | $13.70 |
| 2025-07-20 | $0.00 | $6,002,769.17 | $13.75 |
| 2025-07-21 | $0.00 | $6,460,108.84 | $13.74 |
| 2025-07-22 | $0.00 | $6,167,658.25 | $13.25 |
| 2025-07-23 | $0.00 | $13,019,261.05 | $13.03 |
| 2025-07-24 | $0.00 | $9,098,218.52 | $13.59 |
| 2025-07-25 | $0.00 | $8,018,117.67 | $13.37 |
| 2025-07-26 | $0.00 | $12,092,099.95 | $12.91 |
| 2025-07-27 | $0.00 | $7,086,279.81 | $12.88 |
| 2025-07-28 | $0.00 | $2,155,290.13 | $12.76 |
| 2025-07-29 | $0.00 | $2,283,380.74 | $12.47 |
| 2025-07-30 | $0.00 | $2,531,585.95 | $12.58 |
| 2025-07-31 | $0.00 | $1,487,941.82 | $12.48 |
| 2025-08-01 | $0.00 | $868,694.05 | $12.14 |
| 2025-08-02 | $0.00 | $639,596.38 | $12.08 |
| 2025-08-03 | $0.00 | $675,207.52 | $12.05 |
| 2025-08-04 | $0.00 | $464,193.52 | $12.03 |
| 2025-08-05 | $0.00 | $1,296,418.26 | $11.81 |
| 2025-08-06 | $0.00 | $526,829.90 | $11.50 |
| 2025-08-07 | $0.00 | $1,718,048.11 | $11.05 |
| 2025-08-08 | $0.00 | $4,269,792.94 | $12.19 |
| 2025-08-09 | $0.00 | $8,696,090.85 | $11.09 |
| 2025-08-10 | $0.00 | $1,107,820.16 | $11.15 |
| 2025-08-11 | $0.00 | $1,079,387.71 | $11.08 |
| 2025-08-12 | $0.00 | $1,264,834.88 | $10.99 |
| 2025-08-13 | $0.00 | $1,195,377.90 | $11.15 |
| 2025-08-14 | $0.00 | $1,530,884.56 | $11.08 |
| 2025-08-15 | $0.00 | $1,129,891.46 | $11.28 |
| 2025-08-16 | $0.00 | $1,538,726.89 | $11.95 |
| 2025-08-17 | $0.00 | $2,739,539.31 | $11.91 |
| 2025-08-18 | $0.00 | $539,212.01 | $12.46 |
| 2025-08-19 | $0.00 | $4,973,000.20 | $12.00 |
| 2025-08-20 | $0.00 | $2,972,961.87 | $13.12 |
| 2025-08-21 | $0.00 | $2,953,168.94 | $13.32 |
| 2025-08-22 | $0.00 | $2,839,273.28 | $13.36 |
| 2025-08-23 | $0.00 | $3,198,675.35 | $13.61 |
| 2025-08-24 | $0.00 | $1,538,967.90 | $13.32 |
| 2025-08-25 | $0.00 | $2,806,454.27 | $12.95 |
| 2025-08-25 | $0.00 | $2,311,513.77 | $12.66 |
Compare live prices of MSquare Global on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | MSQ/USDT | $1.90 | $15,694 | ||
| GoPax | MSQ/KRW | $2.04 | $94,704 | ||
| Quickswap (v3) | 0X6A8EC2D9BFBDD20A7F5A4E89D640F7E7CEBA4499/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $1.93 | $1,205 | ||
| MEXC | MSQ/USDT | $2.01 | $96 | ||
| Uniswap V3 (Polygon) | 0X6A8EC2D9BFBDD20A7F5A4E89D640F7E7CEBA4499/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $1.93 | $17,991 | ||
| DODO (Polygon) | 0X6A8EC2D9BFBDD20A7F5A4E89D640F7E7CEBA4499/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $1.99 | $134 |
We operate the business with the financial resources of business profits through the global real economy platform and business rights NFT sales. MSQUARE Foundation is a platform startup company that directly plans, develops, and operates real economy platforms. It has acquired Korea's Top Class Program Development Corporation, which has 25 executives and employees, and has two platforms under development at the same time. Global Blockchain Integrated Real Estate Information Platform Metastar (METASTAR) launched in March 2022 and Point To You, a global point increase platform launched in May. Through the launch of MSQUARE Market, a platform business right NFT and Point to Point (P2U) trading market, transaction fees will also be attributed to the foundation's revenue resources and business expansion and operation can be continued.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,305.49 64.15%
Ape and Pepe APEPE$0.00000174 8.44%
MemeCore M$1.33 5.75%
Sky SKY$0.0554 5.69%
Fasttoken FTN$0.871 5.07%
Bitcoin BTC$90,521.00 -0.18%
Ethereum ETH$2,978.97 -1.96%
Tether USDT$1.00 -0.01%
XRP XRP$2.20 1.21%
BNB BNB$874.55 -0.81%
Merlin Chain MERL $0.348 -8.07%
Monad MON $0.0329 -7.75%
Aptos APT $2.00 -6.52%
Basic Attention BAT $0.263 -6.34%
TOMI TOMI $0.00000547 -6.08%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
