Mountain Protocol USD current market price is $0.989 with a 24 hour trading volume of $1,325. The total available supply of Mountain Protocol USD is 48.00M USDM. It has secured Rank 704 in the cryptocurrency market with a marketcap of $47.48M. The USDM price is 1.17% down in the last one hour.
The high price of the Mountain Protocol USD is $1.00 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
704
$0.989
$47.48M 1.06%
$47.48M
$1,325
48.00M USDM
48.00M USDM
(Not Available)
$1.00
$0.989
$1.16 14.67%
20 Aug 2024
$0.542 82.32%
14 Aug 2024
Want to convert more cryptocurrencies?
1.17%
1%
1.01%
0.94%
1.39%
1.34%
0.8%
0.94%
Historical data of Mountain Protocol USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $44,908,198.70 | $1,245,020.90 | $1.00 |
| 2024-07-05 | $44,431,658.37 | $2,781,479.22 | $0.99 |
| 2024-07-06 | $45,103,137.29 | $2,357,522.49 | $1.00 |
| 2024-07-07 | $44,986,051.11 | $1,296,088.64 | $1.00 |
| 2024-07-08 | $44,846,543.53 | $648,011.78 | $1.00 |
| 2024-07-09 | $44,923,459.80 | $1,773,885.53 | $1.00 |
| 2024-07-10 | $45,033,990.31 | $1,196,159.35 | $1.00 |
| 2024-07-11 | $45,210,946.57 | $1,400,499.35 | $1.00 |
| 2024-07-12 | $45,093,394.77 | $1,096,244.33 | $1.00 |
| 2024-07-13 | $44,638,300.69 | $908,064.18 | $1.00 |
| 2024-07-14 | $44,541,416.74 | $529,700.29 | $1.00 |
| 2024-07-15 | $44,662,209.94 | $718,736.03 | $1.00 |
| 2024-07-16 | $44,960,673.77 | $1,273,022.28 | $1.01 |
| 2024-07-17 | $44,544,937.97 | $1,409,798.40 | $1.00 |
| 2024-07-18 | $44,466,392.06 | $1,221,234.56 | $1.00 |
| 2024-07-19 | $44,722,765.75 | $918,837.48 | $1.00 |
| 2024-07-20 | $44,657,101.16 | $955,318.32 | $1.00 |
| 2024-07-21 | $44,728,713.44 | $426,742.45 | $1.00 |
| 2024-07-22 | $44,687,694.36 | $636,830.64 | $1.00 |
| 2024-07-23 | $44,711,689.82 | $777,733.16 | $1.00 |
| 2024-07-24 | $44,754,802.12 | $1,459,376.49 | $1.00 |
| 2024-07-25 | $44,770,261.74 | $1,121,797.05 | $1.00 |
| 2024-07-26 | $44,782,369.70 | $1,707,103.92 | $1.00 |
| 2024-07-27 | $44,755,816.92 | $885,202.13 | $1.00 |
| 2024-07-28 | $44,355,836.80 | $1,046,663.24 | $0.99 |
| 2024-07-29 | $44,812,197.76 | $631,877.45 | $1.00 |
| 2024-07-30 | $44,652,001.59 | $1,498,135.06 | $1.00 |
| 2024-07-31 | $44,768,587.35 | $973,573.77 | $1.00 |
| 2024-08-01 | $43,215,836.66 | $1,021,524.93 | $1.00 |
| 2024-08-02 | $43,293,183.52 | $2,340,620.70 | $1.00 |
| 2024-08-03 | $43,089,646.46 | $1,820,224.01 | $1.00 |
| 2024-08-04 | $43,173,157.05 | $1,655,738.35 | $1.00 |
| 2024-08-05 | $42,727,797.66 | $1,474,272.41 | $0.99 |
| 2024-08-06 | $42,703,061.87 | $5,982,446.37 | $0.99 |
| 2024-08-07 | $42,837,882.60 | $1,536,790.27 | $0.99 |
| 2024-08-08 | $45,766,479.47 | $3,731,665.98 | $1.00 |
| 2024-08-09 | $46,240,202.55 | $2,761,535.26 | $1.00 |
| 2024-08-10 | $45,878,927.36 | $1,200,502.99 | $1.00 |
| 2024-08-11 | $45,771,928.10 | $378,998.00 | $1.00 |
| 2024-08-12 | $45,800,960.80 | $953,500.62 | $1.00 |
| 2024-08-13 | $45,729,947.85 | $1,701,275.32 | $1.00 |
| 2024-08-14 | $47,933,454.01 | $3,488,589.13 | $1.00 |
| 2024-08-15 | $47,910,957.54 | $1,541,733.64 | $1.00 |
| 2024-08-16 | $47,909,003.09 | $1,295,500.58 | $1.00 |
| 2024-08-17 | $47,938,728.06 | $934,413.42 | $1.00 |
| 2024-08-18 | $47,983,005.47 | $1,026,927.42 | $1.00 |
| 2024-08-19 | $47,666,667.44 | $818,634.63 | $0.99 |
| 2024-08-20 | $48,070,593.89 | $2,213,053.68 | $1.00 |
| 2024-08-21 | $47,922,646.67 | $1,833,574.04 | $1.00 |
| 2024-08-22 | $47,950,149.95 | $1,936,738.57 | $1.00 |
| 2024-08-23 | $49,452,280.84 | $576,250.41 | $1.03 |
| 2024-08-24 | $47,700,689.47 | $1,252,742.68 | $1.00 |
| 2024-08-25 | $48,091,501.44 | $595,123.96 | $1.00 |
| 2024-08-26 | $47,749,383.36 | $607,499.13 | $0.99 |
| 2024-08-27 | $47,915,650.71 | $844,463.00 | $1.00 |
| 2024-08-28 | $48,020,168.61 | $1,681,887.95 | $1.00 |
| 2024-08-29 | $47,985,730.24 | $1,738,056.92 | $1.00 |
| 2024-08-30 | $48,036,344.49 | $743,979.57 | $1.00 |
| 2024-08-31 | $48,021,082.49 | $898,744.77 | $1.00 |
| 2024-09-01 | $47,961,518.21 | $236,332.14 | $1.00 |
| 2024-09-02 | $47,501,145.77 | $575,670.05 | $0.99 |
| 2024-09-03 | $47,911,654.04 | $492,007.39 | $1.00 |
| 2024-09-04 | $47,727,267.37 | $559,102.55 | $0.99 |
| 2024-09-05 | $47,909,319.82 | $280,498.90 | $1.00 |
| 2024-09-06 | $48,027,337.20 | $702,089.24 | $1.00 |
| 2024-09-07 | $48,119,876.71 | $701,865.86 | $1.00 |
| 2024-09-08 | $48,081,944.48 | $402,136.05 | $1.00 |
| 2024-09-09 | $48,043,715.99 | $190,041.97 | $1.00 |
| 2024-09-10 | $47,966,407.87 | $223,456.61 | $1.00 |
| 2024-09-11 | $47,969,011.95 | $253,626.61 | $1.00 |
| 2024-09-12 | $47,995,604.18 | $757,960.69 | $1.00 |
| 2024-09-13 | $48,031,781.44 | $356,217.48 | $1.00 |
| 2024-09-14 | $48,128,875.87 | $109,280.34 | $1.00 |
| 2024-09-15 | $47,982,202.49 | $153,907.82 | $1.00 |
| 2024-09-16 | $48,010,792.89 | $203,371.43 | $1.00 |
| 2024-09-17 | $47,954,085.89 | $2,693,760.61 | $1.00 |
| 2024-09-18 | $48,022,285.60 | $2,754,974.48 | $1.00 |
| 2024-09-19 | $48,027,999.06 | $124,910.60 | $1.00 |
| 2024-09-20 | $47,983,240.44 | $384,326.20 | $1.00 |
| 2024-09-21 | $48,006,956.72 | $119,190.61 | $1.00 |
| 2024-09-22 | $48,069,036.74 | $587,364.57 | $1.00 |
| 2024-09-23 | $48,024,322.17 | $655,781.08 | $1.00 |
| 2024-09-24 | $47,980,129.04 | $1,708,743.62 | $1.00 |
| 2024-09-25 | $48,134,040.13 | $497,458.40 | $1.00 |
| 2024-09-26 | $47,969,893.55 | $411,909.44 | $1.00 |
| 2024-09-27 | $48,041,119.72 | $1,606,816.12 | $1.00 |
| 2024-09-28 | $47,993,491.70 | $255,561.31 | $1.00 |
| 2024-09-29 | $48,091,551.98 | $157,750.83 | $1.00 |
| 2024-09-30 | $47,952,795.41 | $766,232.49 | $1.00 |
| 2024-10-01 | $47,990,809.17 | $115,300.91 | $1.00 |
| 2024-10-02 | $48,009,020.37 | $381,683.30 | $1.00 |
| 2024-10-03 | $48,035,490.78 | $1,691,960.83 | $1.00 |
| 2024-10-04 | $47,939,628.49 | $1,600,917.19 | $1.00 |
| 2024-10-05 | $47,921,272.83 | $1,207,935.60 | $1.00 |
| 2024-10-06 | $47,988,954.36 | $274,968.14 | $1.00 |
| 2024-10-07 | $48,220,695.08 | $512,500.19 | $1.00 |
| 2024-10-08 | $47,949,926.90 | $472,457.40 | $1.00 |
| 2024-10-09 | $48,025,063.85 | $165,413.40 | $1.00 |
| 2024-10-10 | $47,934,111.02 | $2,019,219.47 | $1.00 |
| 2024-10-11 | $47,977,855.30 | $561,336.39 | $1.00 |
| 2024-10-12 | $47,739,356.72 | $807,897.35 | $0.99 |
| 2024-10-13 | $47,948,883.09 | $557,374.88 | $1.00 |
| 2024-10-14 | $47,982,281.77 | $128,473.51 | $1.00 |
| 2024-10-15 | $48,007,927.81 | $2,041,784.05 | $1.00 |
| 2024-10-16 | $48,163,844.30 | $1,287,043.82 | $1.00 |
| 2024-10-17 | $47,893,207.53 | $1,059,842.78 | $1.00 |
| 2024-10-18 | $47,825,198.54 | $968,278.46 | $1.00 |
| 2024-10-19 | $48,029,498.99 | $1,069,792.30 | $1.00 |
| 2024-10-20 | $48,054,890.13 | $396,940.63 | $1.00 |
| 2024-10-21 | $47,971,507.19 | $896,409.95 | $1.00 |
| 2024-10-22 | $47,978,053.94 | $309,311.33 | $1.00 |
| 2024-10-23 | $47,966,159.52 | $63,585.06 | $1.00 |
| 2024-10-24 | $48,059,909.81 | $1,149,861.53 | $1.00 |
| 2024-10-25 | $48,038,296.98 | $982,200.50 | $1.00 |
| 2024-10-26 | $48,068,635.75 | $398,408.10 | $1.00 |
| 2024-10-27 | $47,993,245.64 | $379,377.25 | $1.00 |
| 2024-10-28 | $47,965,268.52 | $137,496.06 | $1.00 |
| 2024-10-29 | $47,967,651.42 | $63,020.85 | $1.00 |
| 2024-10-30 | $48,029,803.45 | $221,984.90 | $1.00 |
| 2024-10-31 | $47,818,126.50 | $516,230.22 | $1.00 |
| 2024-11-01 | $47,946,096.15 | $1,276,950.99 | $1.00 |
| 2024-11-02 | $47,981,429.23 | $1,574,838.81 | $1.00 |
| 2024-11-03 | $48,029,316.30 | $803,713.31 | $1.00 |
| 2024-11-04 | $48,083,023.81 | $135,324.52 | $1.00 |
| 2024-11-05 | $47,912,859.16 | $32,743.15 | $1.00 |
| 2024-11-06 | $47,798,624.57 | $937,458.66 | $1.00 |
| 2024-11-07 | $47,939,163.23 | $258,958.92 | $1.00 |
| 2024-11-08 | $48,011,984.62 | $420,169.84 | $1.00 |
| 2024-11-09 | $48,041,063.40 | $1,229,265.06 | $1.00 |
| 2024-11-10 | $47,951,894.87 | $902,948.41 | $1.00 |
| 2024-11-11 | $47,954,432.75 | $1,590,890.31 | $1.00 |
| 2024-11-12 | $48,054,769.92 | $2,785,374.11 | $1.00 |
| 2024-11-13 | $48,002,254.20 | $618,682.85 | $1.00 |
| 2024-11-14 | $47,987,246.91 | $345,911.63 | $1.00 |
| 2024-11-15 | $47,929,590.84 | $517,440.83 | $1.00 |
| 2024-11-16 | $47,942,882.19 | $2,165,712.85 | $1.00 |
| 2024-11-17 | $47,868,198.90 | $162,092.20 | $1.00 |
| 2024-11-18 | $48,166,340.48 | $1,695,101.50 | $1.00 |
| 2024-11-19 | $47,967,538.42 | $256,526.84 | $1.00 |
| 2024-11-20 | $47,947,040.86 | $262,777.07 | $1.00 |
| 2024-11-21 | $48,021,704.76 | $3,255,231.99 | $1.00 |
| 2024-11-22 | $47,959,081.30 | $50,997.29 | $1.00 |
| 2024-11-23 | $48,006,957.61 | $226,712.65 | $1.00 |
| 2024-11-24 | $47,859,594.10 | $1,181,501.19 | $1.00 |
| 2024-11-25 | $48,067,136.98 | $1,104,147.75 | $1.00 |
| 2024-11-26 | $47,720,798.51 | $186,944.38 | $1.00 |
| 2024-11-27 | $48,052,132.21 | $2,537,366.87 | $1.00 |
| 2024-11-28 | $47,904,478.35 | $1,774,186.84 | $1.00 |
| 2024-11-29 | $47,856,230.67 | $1,366,730.87 | $1.00 |
| 2024-11-30 | $47,986,863.79 | $1,196,560.10 | $1.00 |
| 2024-12-01 | $48,058,958.53 | $1,013,540.45 | $1.00 |
| 2024-12-02 | $47,839,358.18 | $887,728.64 | $1.00 |
| 2024-12-03 | $47,987,202.45 | $45,462.61 | $1.00 |
| 2024-12-04 | $47,998,513.96 | $1,409,367.91 | $1.00 |
| 2024-12-05 | $47,863,861.12 | $2,070,359.90 | $1.00 |
| 2024-12-06 | $48,203,505.26 | $357,739.26 | $1.01 |
| 2024-12-07 | $48,165,582.18 | $1,534,080.33 | $1.00 |
| 2024-12-08 | $47,962,342.62 | $624,861.61 | $1.00 |
| 2024-12-09 | $48,127,018.74 | $509,522.66 | $1.00 |
| 2024-12-10 | $47,985,594.53 | $1,639,407.99 | $1.00 |
| 2024-12-11 | $47,884,323.73 | $2,014,148.93 | $1.00 |
| 2024-12-12 | $47,963,456.20 | $240,077.05 | $1.00 |
| 2024-12-13 | $47,988,364.01 | $1,482,271.15 | $1.00 |
| 2024-12-14 | $47,997,696.33 | $972,574.98 | $1.00 |
| 2024-12-15 | $47,969,817.14 | $455,917.86 | $1.00 |
| 2024-12-16 | $48,062,693.49 | $217,749.23 | $1.00 |
| 2024-12-17 | $48,162,275.57 | $1,277,497.43 | $1.00 |
| 2024-12-18 | $47,923,149.12 | $1,069,556.59 | $1.00 |
| 2024-12-19 | $47,867,570.51 | $135,801.58 | $1.00 |
| 2024-12-20 | $48,027,336.46 | $1,534,759.63 | $1.00 |
| 2024-12-21 | $47,995,737.95 | $252,637.79 | $1.00 |
| 2024-12-22 | $47,996,183.33 | $362,148.01 | $1.00 |
| 2024-12-23 | $47,976,933.56 | $856,110.75 | $1.00 |
| 2024-12-24 | $47,979,935.95 | $258,673.46 | $1.00 |
| 2024-12-25 | $47,942,432.46 | $678,766.48 | $1.00 |
| 2024-12-26 | $48,059,905.37 | $806,649.97 | $1.00 |
| 2024-12-27 | $47,957,358.43 | $282,539.02 | $1.00 |
| 2024-12-28 | $48,010,591.34 | $785,031.55 | $1.00 |
| 2024-12-29 | $47,987,749.91 | $54,046.75 | $1.00 |
| 2024-12-30 | $48,005,018.64 | $861,992.86 | $1.00 |
| 2024-12-31 | $47,988,636.93 | $490,026.79 | $1.00 |
| 2025-01-01 | $47,968,798.56 | $68,155.31 | $1.00 |
| 2025-01-02 | $47,972,119.07 | $70,020.37 | $1.00 |
| 2025-01-03 | $47,921,745.87 | $631,166.01 | $1.00 |
| 2025-01-04 | $47,994,214.04 | $688,304.84 | $1.00 |
| 2025-01-05 | $48,023,225.11 | $718,178.20 | $1.00 |
| 2025-01-06 | $48,008,524.33 | $502,674.95 | $1.00 |
| 2025-01-07 | $47,987,409.06 | $1,093,952.83 | $1.00 |
| 2025-01-08 | $47,946,145.66 | $709,628.85 | $1.00 |
| 2025-01-09 | $47,986,439.47 | $631,741.83 | $1.00 |
| 2025-01-10 | $48,075,379.10 | $2,154,822.68 | $1.00 |
| 2025-01-11 | $47,960,505.76 | $1,288,418.64 | $1.00 |
| 2025-01-12 | $47,957,750.77 | $1,308,677.57 | $1.00 |
| 2025-01-13 | $47,992,050.39 | $837,708.25 | $1.00 |
| 2025-01-14 | $47,972,835.93 | $1,634,968.39 | $1.00 |
| 2025-01-15 | $47,982,049.82 | $1,461,538.50 | $1.00 |
| 2025-01-16 | $47,989,180.66 | $1,263,219.34 | $1.00 |
| 2025-01-17 | $48,010,931.21 | $815,409.38 | $1.00 |
| 2025-01-18 | $47,950,346.12 | $1,025,776.99 | $1.00 |
| 2025-01-19 | $47,999,627.64 | $1,264,903.66 | $1.00 |
| 2025-01-20 | $48,141,900.83 | $2,012,638.62 | $1.00 |
| 2025-01-21 | $47,502,776.05 | $453,768.86 | $1.00 |
| 2025-01-22 | $48,027,649.50 | $1,963,759.35 | $1.00 |
| 2025-01-23 | $47,954,347.10 | $765,328.15 | $1.00 |
| 2025-01-24 | $47,904,225.84 | $386,976.94 | $1.00 |
| 2025-01-25 | $47,979,723.31 | $1,615,311.85 | $1.00 |
| 2025-01-26 | $47,989,444.76 | $501,839.21 | $1.00 |
| 2025-01-27 | $47,943,022.20 | $290,714.80 | $1.00 |
| 2025-01-28 | $47,989,620.54 | $720,095.17 | $1.00 |
| 2025-01-29 | $48,014,404.73 | $20,150.55 | $1.00 |
| 2025-01-30 | $47,973,262.00 | $255,381.62 | $1.00 |
| 2025-01-31 | $47,910,722.84 | $745,166.84 | $1.00 |
| 2025-02-01 | $48,048,880.62 | $360,708.58 | $1.00 |
| 2025-02-02 | $48,037,005.75 | $367,200.79 | $1.00 |
| 2025-02-03 | $48,239,126.26 | $1,475,700.56 | $1.00 |
| 2025-02-04 | $47,981,940.59 | $3,535,138.97 | $1.00 |
| 2025-02-05 | $48,057,194.83 | $1,721,817.42 | $1.00 |
| 2025-02-06 | $47,984,371.77 | $1,394,834.93 | $1.00 |
| 2025-02-07 | $48,021,306.70 | $1,060,590.98 | $1.00 |
| 2025-02-08 | $47,995,860.68 | $1,638,348.86 | $1.00 |
| 2025-02-09 | $47,985,083.99 | $377,372.30 | $1.00 |
| 2025-02-10 | $48,080,102.56 | $698,793.99 | $1.00 |
| 2025-02-11 | $48,011,068.85 | $1,053,354.31 | $1.00 |
| 2025-02-12 | $47,948,012.58 | $715,126.70 | $1.00 |
| 2025-02-13 | $47,996,945.33 | $1,358,171.84 | $1.00 |
| 2025-02-14 | $48,026,033.51 | $949,035.50 | $1.00 |
| 2025-02-15 | $47,949,593.91 | $260,561.62 | $1.00 |
| 2025-02-16 | $47,966,917.50 | $387,025.93 | $1.00 |
| 2025-02-17 | $48,007,375.43 | $552,226.45 | $1.00 |
| 2025-02-18 | $48,000,708.07 | $1,530,517.00 | $1.00 |
| 2025-02-19 | $48,046,930.90 | $1,600,170.62 | $1.00 |
| 2025-02-20 | $47,941,818.97 | $1,063,830.41 | $1.00 |
| 2025-02-21 | $47,986,714.85 | $1,241,826.26 | $1.00 |
| 2025-02-22 | $48,029,748.22 | $1,735,901.33 | $1.00 |
| 2025-02-23 | $48,036,424.25 | $103,450.26 | $1.00 |
| 2025-02-24 | $48,001,279.47 | $284,245.10 | $1.00 |
| 2025-02-25 | $47,936,062.82 | $660,208.76 | $1.00 |
| 2025-02-26 | $48,008,287.35 | $1,169,786.93 | $1.00 |
| 2025-02-27 | $47,982,248.26 | $282,147.03 | $1.00 |
| 2025-02-28 | $47,988,798.08 | $1,209,690.08 | $1.00 |
| 2025-03-01 | $47,979,472.38 | $597,617.82 | $1.00 |
| 2025-03-02 | $47,964,137.02 | $490,879.93 | $1.00 |
| 2025-03-03 | $48,035,797.25 | $828,732.03 | $1.00 |
| 2025-03-04 | $47,991,898.90 | $880,751.32 | $1.00 |
| 2025-03-05 | $48,004,899.67 | $1,009,706.94 | $1.00 |
| 2025-03-06 | $47,990,420.44 | $521,261.91 | $1.00 |
| 2025-03-07 | $47,979,135.24 | $247,783.06 | $1.00 |
| 2025-03-08 | $47,995,632.93 | $1,527,807.76 | $1.00 |
| 2025-03-09 | $47,966,059.46 | $555,172.70 | $1.00 |
| 2025-03-10 | $47,974,531.29 | $409,105.06 | $1.00 |
| 2025-03-11 | $47,935,028.85 | $893,923.08 | $1.00 |
| 2025-03-12 | $47,911,754.31 | $570,251.43 | $1.00 |
| 2025-03-13 | $47,968,652.76 | $433,127.82 | $1.00 |
| 2025-03-14 | $47,996,726.27 | $439,837.82 | $1.00 |
| 2025-03-15 | $47,982,347.14 | $483,756.19 | $1.00 |
| 2025-03-16 | $47,982,710.86 | $450,577.68 | $1.00 |
| 2025-03-17 | $47,986,048.73 | $350,366.41 | $1.00 |
| 2025-03-18 | $48,024,775.20 | $570,630.96 | $1.00 |
| 2025-03-19 | $47,959,563.17 | $67,136.73 | $1.00 |
| 2025-03-20 | $47,976,022.81 | $258,029.77 | $1.00 |
| 2025-03-21 | $47,979,269.94 | $540,554.07 | $1.00 |
| 2025-03-22 | $47,979,609.11 | $456,888.29 | $1.00 |
| 2025-03-23 | $47,990,113.59 | $120,408.02 | $1.00 |
| 2025-03-24 | $48,024,799.50 | $101,872.39 | $1.00 |
| 2025-03-25 | $47,978,728.53 | $540,101.64 | $1.00 |
| 2025-03-26 | $47,995,206.13 | $156,006.72 | $1.00 |
| 2025-03-27 | $47,984,215.94 | $256,582.26 | $1.00 |
| 2025-03-28 | $47,984,839.50 | $242,683.76 | $1.00 |
| 2025-03-29 | $47,972,265.25 | $805,782.03 | $1.00 |
| 2025-03-30 | $48,010,156.30 | $703,502.12 | $1.00 |
| 2025-03-31 | $47,942,168.09 | $339,384.23 | $1.00 |
| 2025-04-01 | $47,993,358.89 | $2,143,133.94 | $1.00 |
| 2025-04-02 | $47,996,866.30 | $613,504.69 | $1.00 |
| 2025-04-03 | $47,953,296.75 | $211,306.04 | $1.00 |
| 2025-04-04 | $47,972,350.37 | $657,215.65 | $1.00 |
| 2025-04-05 | $47,998,503.45 | $1,081,836.65 | $1.00 |
| 2025-04-06 | $47,999,810.87 | $537,075.33 | $1.00 |
| 2025-04-07 | $48,118,439.74 | $845,050.27 | $1.00 |
| 2025-04-08 | $47,961,194.65 | $1,353,611.65 | $1.00 |
| 2025-04-09 | $47,981,836.63 | $899,334.03 | $1.00 |
| 2025-04-10 | $47,990,610.81 | $1,307,838.46 | $1.00 |
| 2025-04-11 | $48,021,361.31 | $755,961.79 | $1.00 |
| 2025-04-12 | $47,973,294.95 | $746,891.16 | $1.00 |
| 2025-04-13 | $47,971,905.41 | $812,685.84 | $1.00 |
| 2025-04-14 | $47,952,164.49 | $602,463.34 | $1.00 |
| 2025-04-15 | $48,069,209.12 | $647,928.26 | $1.00 |
| 2025-04-16 | $48,069,955.63 | $1,162,490.63 | $1.00 |
| 2025-04-17 | $48,007,667.74 | $147,490.89 | $1.00 |
| 2025-04-18 | $48,121,245.90 | $1,122,428.99 | $1.00 |
| 2025-04-19 | $47,989,123.47 | $636,281.43 | $1.00 |
| 2025-04-20 | $47,957,593.71 | $450,254.74 | $1.00 |
| 2025-04-21 | $48,002,408.43 | $30,989.08 | $1.00 |
| 2025-04-22 | $48,049,572.88 | $1,016,926.18 | $1.00 |
| 2025-04-23 | $48,011,857.31 | $186,948.60 | $1.00 |
| 2025-04-24 | $48,004,917.03 | $37,537.43 | $1.00 |
| 2025-04-25 | $48,190,430.00 | $2,425,762.81 | $1.00 |
| 2025-04-26 | $47,865,471.82 | $1,292,454.61 | $1.00 |
| 2025-04-27 | $48,051,412.22 | $1,087,617.11 | $1.00 |
| 2025-04-28 | $48,053,504.54 | $738,606.61 | $1.00 |
| 2025-04-29 | $47,995,167.09 | $2,175,180.83 | $1.00 |
| 2025-04-30 | $48,001,902.22 | $86,748.69 | $1.00 |
| 2025-05-01 | $47,995,478.04 | $61,877.42 | $1.00 |
| 2025-05-02 | $48,019,615.03 | $783,825.49 | $1.00 |
| 2025-05-03 | $47,996,138.18 | $748,732.94 | $1.00 |
| 2025-05-04 | $47,998,157.60 | $380,445.68 | $1.00 |
| 2025-05-05 | $48,003,804.04 | $635,018.11 | $1.00 |
| 2025-05-06 | $47,979,144.30 | $1,199,182.11 | $1.00 |
| 2025-05-07 | $48,139,620.59 | $777,971.34 | $1.00 |
| 2025-05-08 | $47,954,213.95 | $796,636.11 | $1.00 |
| 2025-05-09 | $47,998,053.28 | $1,949,073.93 | $1.00 |
| 2025-05-10 | $48,011,082.51 | $1,747,035.48 | $1.00 |
| 2025-05-11 | $48,000,521.68 | $138,933.34 | $1.00 |
| 2025-05-12 | $48,011,969.21 | $26,972.18 | $1.00 |
| 2025-05-13 | $47,994,952.25 | $1,846,616.45 | $1.00 |
| 2025-05-14 | $47,997,359.07 | $264,354.07 | $1.00 |
| 2025-05-15 | $47,967,114.56 | $1,921,041.94 | $1.00 |
| 2025-05-16 | $47,966,553.13 | $537,405.02 | $1.01 |
| 2025-05-17 | $47,961,547.60 | $582,481.51 | $1.00 |
| 2025-05-18 | $47,870,058.16 | $36,684.78 | $1.00 |
| 2025-05-19 | $47,947,926.87 | $14,150.78 | $1.00 |
| 2025-05-20 | $47,989,208.39 | $52,608.39 | $1.00 |
| 2025-05-21 | $47,845,269.62 | $32,550.42 | $1.00 |
| 2025-05-22 | $47,895,369.74 | $41,489.88 | $1.00 |
| 2025-05-23 | $47,906,542.41 | $179,179.41 | $1.00 |
| 2025-05-24 | $47,992,359.30 | $45,862.39 | $1.00 |
| 2025-05-25 | $47,964,761.43 | $15,534.55 | $1.00 |
| 2025-05-26 | $47,809,955.61 | $25,345.93 | $1.00 |
| 2025-05-27 | $47,964,792.42 | $5,931,540.91 | $1.00 |
| 2025-05-28 | $47,972,123.79 | $204,342.41 | $1.00 |
| 2025-05-29 | $48,100,467.44 | $387,129.18 | $1.00 |
| 2025-05-30 | $47,995,506.99 | $137,025.78 | $1.00 |
| 2025-05-31 | $47,988,028.58 | $145,450.24 | $1.00 |
| 2025-06-01 | $47,971,887.35 | $247,093.21 | $1.00 |
| 2025-06-02 | $47,937,257.85 | $82,771.36 | $1.00 |
| 2025-06-03 | $48,049,754.24 | $67,516.84 | $1.00 |
| 2025-06-04 | $47,949,490.25 | $607,782.86 | $1.00 |
| 2025-06-05 | $47,992,897.33 | $218,529.95 | $1.00 |
| 2025-06-06 | $48,044,592.55 | $170,964.17 | $1.00 |
| 2025-06-07 | $47,910,794.13 | $53,596.78 | $1.00 |
| 2025-06-08 | $47,883,109.95 | $36,184.40 | $1.00 |
| 2025-06-09 | $47,907,979.35 | $62,713.30 | $1.00 |
| 2025-06-10 | $47,977,521.54 | $195,926.65 | $1.00 |
| 2025-06-11 | $47,967,962.14 | $104,594.71 | $1.00 |
| 2025-06-12 | $47,974,469.13 | $27,041.00 | $1.00 |
| 2025-06-13 | $47,930,123.04 | $103,778.39 | $1.00 |
| 2025-06-14 | $47,925,786.41 | $210,966.92 | $1.00 |
| 2025-06-15 | $47,972,166.42 | $14,489.13 | $1.00 |
| 2025-06-16 | $47,805,602.14 | $25,671.67 | $1.00 |
| 2025-06-17 | $47,825,640.57 | $15,938.31 | $1.00 |
| 2025-06-18 | $47,808,700.38 | $26,620.79 | $1.00 |
| 2025-06-19 | $47,809,763.92 | $26,780.75 | $1.00 |
| 2025-06-20 | $47,863,118.70 | $42,828.64 | $1.00 |
| 2025-06-21 | $47,770,041.46 | $21,212.00 | $1.00 |
| 2025-06-22 | $47,810,471.65 | $25,707.84 | $1.00 |
| 2025-06-23 | $47,865,102.22 | $40,282.89 | $1.00 |
| 2025-06-24 | $47,823,383.51 | $28,007.01 | $1.00 |
| 2025-06-25 | $47,814,580.60 | $27,037.03 | $1.00 |
| 2025-06-26 | $47,790,427.88 | $33,630.91 | $1.00 |
| 2025-06-27 | $47,871,937.08 | $44,439.00 | $1.00 |
| 2025-06-28 | $47,982,670.49 | $40,830.16 | $1.00 |
| 2025-06-29 | $47,962,903.87 | $26,903.10 | $1.00 |
| 2025-06-30 | $47,747,989.53 | $19,244.54 | $0.99 |
| 2025-07-01 | $47,955,787.72 | $9,895.99 | $1.00 |
| 2025-07-02 | $47,875,264.90 | $210,301.37 | $1.00 |
| 2025-07-03 | $47,855,035.65 | $133,716.59 | $1.00 |
| 2025-07-03 | $47,862,365.64 | $134,693.54 | $1.00 |
Compare live prices of Mountain Protocol USD on top exchanges.
The USDM token is a rebasing ERC20 token, redeemable at a pegged 1:1 USD value by primary users. USDM is a fully backed stablecoin, backed by "USDM Reserves", which are held under custody with regulated financial institutions in bankruptcy-remote accounts, segregated from the Company's operating accounts, on behalf of, and for the benefit of, Users.USDM rebases daily, allowing users to receive rewards. These rewards are generated by the interest paid by the US Treasuries held in the USDM Reserves.
Iran is pushing forward with plans to adopt cryptocurrencies for international trade settlements as a way to circumvent U.S. and U.N. sanctions. The strategy was shared at the deBlock Summit, Iran’s first government-backed international blockchain conference, where officials called digital…...
Read More
Ethereum price crashed to an important support level as its open interest slipped and exchange-traded funds outflows accelerated. Ethereum supply on exchanges has dropped Ethereum (ETH) token dived to the key support at $3,060, down by 35% from its highest…...
Read More
The AVAX price has crashed to a crucial support level after falling by 72% from its highest point in November as traders wait for the upcoming Avalanche Granite upgrade. Avalanche to activate Granite upgrade Avalanche (AVAX) token was trading at…...
Read More
Starknet STRK$0.229 26.58%
Dash DASH$93.65 18.46%
ZKsync ZK$0.0564 13.75%
Telcoin TEL$0.006634 13.02%
Zcash ZEC$717.05 10.51%
Bitcoin BTC$94,373.00 -1.44%
Ethereum ETH$3,093.64 -2.3%
Tether USDT$1.000 0.02%
XRP XRP$2.18 -2.64%
BNB BNB$917.92 -1.55%
SOON SOON $2.03 -21.01%
Concordium CCD $0.0231 -14.39%
Monero XMR $393.91 -9.53%
Ribbita by Virtuals TIBBIR $0.277 -8.1%
SPX6900 SPX $0.483 -7.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
