• Cryptos 18686
  • Exchanges 1367
  • Market Cap $3.97T 0.2%
  • 24h Vol $152.57B
  • Dominance BTC 56.1% ETH 13.1%

L2 Standard Bridged WETH (Base) Live Price Update & Market Capitalization

easy way to earn bitcoin

L2 Standard Bridged WETH (Base) WETH #139

$4,324.68 0.83% (1d)

Market Overview

L2 Standard Bridged WETH (Base) current market price is $4,324.68 with a 24 hour trading volume of $709.84M. The total available supply of L2 Standard Bridged WETH (Base) is 186.34K WETH. It has secured Rank 139 in the cryptocurrency market with a marketcap of $802.87M. The WETH price is 0.25% up in the last one hour.


The high price of the L2 Standard Bridged WETH (Base) is $4,364.11 and low price is $4,279.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

L2 Standard Bridged WETH (Base) Rank

139

L2 Standard Bridged WETH (Base) Price

$4,324.68

Market Cap

$802.87M 3.09%

Fully Diluted Valuation

$806.03M

Trading Volume(24h)

$709.84M

Circulating Supply

185.61K WETH

Total Supply

186.34K WETH

Max Supply

(Not Available)

High(24h)

$4,364.11

Low(24h)

$4,279.87

All-time High

$4,952.69 12.53%
24 Aug 2025

All-time Low

$1,394.17 210.71%
09 Apr 2025

Cryptocurrency L2 Standard Bridged WETH (Base) Calculator

Want to convert more cryptocurrencies?

L2 Standard Bridged WETH (Base) Historical Data Chart

1h

0.25%

24h

0.83%

7d

0.37%

14d

5.64%

30d

0.52%

60d

46.34%

200d

60.66%

1y

84.15%

L2 Standard Bridged WETH (Base) Historical Data

Historical data of L2 Standard Bridged WETH (Base) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-30$363,013,358.32$369,159,084.17$2,524.02
2024-08-31$367,990,445.54$387,691,135.40$2,530.45
2024-09-01$365,673,021.95$145,495,079.14$2,513.92
2024-09-02$357,047,020.05$316,149,034.93$2,427.75
2024-09-03$371,044,728.17$344,844,532.53$2,534.24
2024-09-04$355,222,279.88$302,144,201.68$2,433.62
2024-09-05$352,026,603.54$420,213,478.12$2,447.71
2024-09-06$342,795,755.51$353,370,072.29$2,368.08
2024-09-07$319,721,915.37$428,841,953.39$2,223.80
2024-09-08$324,313,023.81$242,400,019.05$2,272.57
2024-09-09$321,496,017.10$235,888,614.15$2,298.65
2024-09-10$326,437,011.49$378,806,411.22$2,360.73
2024-09-11$333,248,090.72$284,082,505.20$2,389.76
2024-09-12$327,591,215.43$365,381,197.69$2,341.85
2024-09-13$343,543,813.84$303,836,785.76$2,362.13
2024-09-14$356,942,064.11$297,395,731.18$2,443.02
2024-09-15$362,737,520.55$44,576,277.40$2,415.37
2024-09-16$358,218,627.17$68,569,922.38$2,319.13
2024-09-17$357,585,483.05$368,110,193.98$2,295.53
2024-09-18$367,119,780.41$343,976,393.20$2,340.14
2024-09-19$382,681,091.11$470,751,832.14$2,360.54
2024-09-20$388,327,428.17$485,582,590.53$2,466.22
2024-09-21$397,675,821.69$413,034,104.62$2,554.83
2024-09-22$410,844,944.24$262,581,852.50$2,616.86
2024-09-23$412,946,177.20$356,231,777.45$2,582.97
2024-09-24$424,034,104.47$533,050,372.08$2,650.10
2024-09-25$427,813,617.68$403,261,125.80$2,654.95
2024-09-26$435,935,124.49$402,837,542.76$2,579.35
2024-09-27$439,035,213.54$229,008,822.52$2,630.85
2024-09-28$451,743,696.48$485,932,472.38$2,699.73
2024-09-29$455,327,434.82$255,164,012.89$2,679.58
2024-09-30$458,402,471.17$273,462,330.26$2,656.73
2024-10-01$457,029,941.94$540,650,228.47$2,596.90
2024-10-02$461,177,684.34$651,066,432.00$2,451.64
2024-10-03$450,690,495.07$556,533,724.90$2,359.58
2024-10-04$449,469,449.61$503,204,374.26$2,348.14
2024-10-05$461,329,722.05$410,081,685.88$2,417.51
2024-10-06$467,317,276.41$213,944,675.50$2,414.67
2024-10-07$469,884,314.98$228,003,698.43$2,438.69
2024-10-08$477,670,070.82$544,671,777.20$2,423.64
2024-10-09$484,394,892.53$496,978,403.43$2,440.96
2024-10-10$491,904,149.12$503,618,870.33$2,372.96
2024-10-11$483,444,073.28$520,372,346.34$2,383.40
2024-10-12$496,993,951.27$414,186,911.40$2,436.00
2024-10-13$499,796,595.32$284,830,179.57$2,479.08
2024-10-14$506,297,980.60$328,226,136.18$2,467.95
2024-10-15$531,153,025.11$699,035,731.69$2,626.83
2024-10-16$530,521,955.74$736,260,346.93$2,600.03
2024-10-17$534,916,352.97$612,253,897.19$2,611.94
2024-10-18$547,231,759.02$543,525,835.02$2,603.67
2024-10-19$556,945,818.11$518,750,010.41$2,643.36
2024-10-20$558,788,838.68$232,442,348.03$2,649.43
2024-10-21$565,786,099.35$450,331,475.78$2,743.22
2024-10-22$578,236,666.08$574,908,906.33$2,667.75
2024-10-23$576,265,676.04$568,621,764.29$2,620.13
2024-10-24$586,661,411.42$602,898,041.64$2,523.97
2024-10-25$581,149,903.87$577,998,444.71$2,532.75
2024-10-26$567,029,983.85$830,871,402.87$2,422.13
2024-10-27$579,561,524.24$503,476,046.54$2,479.32
2024-10-28$582,374,620.39$371,879,161.64$2,505.91
2024-10-29$586,530,959.37$786,565,257.09$2,565.08
2024-10-30$602,581,778.56$786,576,530.67$2,637.97
2024-10-31$601,500,401.42$821,678,581.45$2,658.94
2024-11-01$601,815,759.39$693,641,802.34$2,516.00
2024-11-02$596,569,799.01$691,163,873.44$2,513.24
2024-11-03$603,830,487.56$360,635,560.42$2,489.65
2024-11-04$594,801,730.38$577,059,745.15$2,457.16
2024-11-05$586,310,464.11$581,719,468.24$2,396.14
2024-11-06$601,895,114.28$564,070,014.75$2,426.36
2024-11-07$644,420,831.37$1,219,524,453.07$2,721.01
2024-11-08$660,018,607.80$960,389,771.45$2,896.10
2024-11-09$644,167,752.49$852,080,352.41$2,960.26
2024-11-10$671,000,984.87$777,929,914.18$3,122.95
2024-11-11$675,433,925.48$1,042,491,484.18$3,191.31
2024-11-12$713,716,374.48$1,330,568,585.78$3,376.62
2024-11-13$693,097,244.65$1,541,077,321.90$3,261.52
2024-11-14$703,802,988.63$1,372,930,222.54$3,187.97
2024-11-15$672,750,351.42$1,173,811,386.34$3,060.09
2024-11-16$700,592,312.33$1,007,767,225.00$3,098.14
2024-11-17$708,080,784.77$782,417,555.46$3,131.87
2024-11-18$705,416,175.22$856,856,334.41$3,078.80
2024-11-19$713,778,327.92$1,019,581,155.90$3,221.54
2024-11-20$718,672,656.51$775,312,061.58$3,114.74
2024-11-21$680,262,444.98$821,239,545.89$3,075.05
2024-11-22$696,903,960.66$1,284,117,833.20$3,365.64
2024-11-23$694,274,685.71$1,020,258,080.45$3,325.79
2024-11-24$708,689,726.97$959,562,660.12$3,387.57
2024-11-25$708,512,097.40$776,990,914.01$3,374.15
2024-11-26$706,899,877.10$1,318,624,977.95$3,417.17
2024-11-27$718,923,175.01$1,189,936,463.76$3,327.37
2024-11-28$745,271,174.51$1,301,398,494.05$3,675.33
2024-11-29$738,866,814.85$1,025,455,084.50$3,581.74
2024-11-30$758,839,408.45$902,880,834.70$3,600.57
2024-12-01$761,265,233.05$1,040,765,716.92$3,710.47
2024-12-02$780,610,505.52$949,659,489.87$3,711.63
2024-12-03$798,487,007.29$1,386,478,558.74$3,647.26
2024-12-04$793,858,199.18$1,240,725,616.72$3,623.79
2024-12-05$811,877,089.33$1,583,427,435.97$3,836.19
2024-12-06$837,636,724.75$1,666,622,257.59$3,792.66
2024-12-07$883,326,785.47$1,357,375,720.88$4,011.72
2024-12-08$899,236,428.05$672,594,046.77$4,003.29
2024-12-09$912,002,888.45$625,431,212.71$4,009.28
2024-12-10$860,322,003.78$1,474,012,208.03$3,710.32
2024-12-11$840,429,368.71$1,622,409,909.87$3,628.44
2024-12-12$886,944,419.07$1,176,084,886.16$3,829.03
2024-12-13$880,835,739.96$1,390,783,996.15$3,879.03
2024-12-14$889,530,509.43$1,127,279,108.53$3,906.68
2024-12-15$885,180,733.58$813,470,313.45$3,866.48
2024-12-16$914,937,251.05$869,170,132.04$3,969.73
2024-12-17$878,162,604.64$1,427,181,285.54$3,993.17
2024-12-18$871,089,074.17$1,202,134,685.23$3,879.19
2024-12-19$826,590,667.29$1,499,153,902.31$3,630.26
2024-12-20$800,043,838.24$1,563,400,315.55$3,436.11
2024-12-21$775,963,953.50$1,697,705,276.80$3,468.91
2024-12-22$764,119,936.31$1,219,767,091.38$3,337.08
2024-12-23$746,118,665.49$1,031,081,734.87$3,271.32
2024-12-24$763,541,827.97$1,334,341,497.07$3,414.09
2024-12-25$798,795,542.08$907,408,485.32$3,499.03
2024-12-26$810,637,708.75$832,393,066.32$3,493.36
2024-12-27$782,331,893.52$985,246,999.39$3,329.94
2024-12-28$774,972,051.46$1,134,925,259.32$3,326.88
2024-12-29$778,069,286.01$676,733,189.76$3,397.61
2024-12-30$784,044,558.24$726,545,521.17$3,357.08
2024-12-31$781,996,702.08$1,130,861,902.53$3,356.58
2025-01-01$792,416,745.85$1,029,607,232.33$3,337.42
2025-01-02$816,301,973.63$822,319,776.72$3,350.42
2025-01-03$825,387,343.05$1,379,414,602.04$3,448.50
2025-01-04$817,040,884.73$843,797,884.24$3,604.05
2025-01-05$826,330,065.65$657,089,642.69$3,657.78
2025-01-06$825,251,909.34$677,695,137.67$3,635.87
2025-01-07$847,573,219.44$1,153,315,655.20$3,687.21
2025-01-08$807,314,950.55$1,220,886,851.93$3,377.75
2025-01-09$782,033,183.85$1,535,273,895.78$3,324.12
2025-01-10$744,236,876.78$1,408,891,004.29$3,221.38
2025-01-11$784,630,066.36$1,358,577,652.31$3,272.06
2025-01-12$771,145,556.55$653,502,691.09$3,284.15
2025-01-13$774,223,792.91$537,141,515.35$3,265.19
2025-01-14$739,098,837.26$1,428,514,421.14$3,132.99
2025-01-15$767,187,752.76$1,057,762,865.16$3,228.30
2025-01-16$797,012,545.58$1,375,338,625.04$3,443.58
2025-01-17$784,940,358.04$1,288,239,813.48$3,310.56
2025-01-18$784,675,675.39$1,287,319,996.78$3,478.37
2025-01-19$758,627,733.75$1,567,001,610.76$3,308.63
2025-01-20$711,720,370.40$2,049,462,800.20$3,226.60
2025-01-21$713,127,519.45$2,142,029,533.49$3,260.53
2025-01-22$734,168,600.60$1,287,617,354.37$3,326.01
2025-01-23$730,733,548.53$976,503,750.24$3,236.62
2025-01-24$733,213,554.21$1,371,939,666.37$3,331.70
2025-01-25$710,888,855.77$1,055,429,945.92$3,310.85
2025-01-26$710,054,131.91$672,421,230.28$3,320.77
2025-01-27$710,040,645.43$850,822,004.12$3,231.15
2025-01-28$715,147,940.14$1,357,907,011.94$3,172.84
2025-01-29$706,684,434.20$1,286,249,609.47$3,073.27
2025-01-30$715,072,232.36$874,284,388.42$3,113.06
2025-01-31$728,836,401.58$817,987,067.70$3,250.66
2025-02-01$712,400,946.33$1,174,488,249.15$3,296.21
2025-02-02$679,436,669.59$930,448,975.76$3,136.19
2025-02-03$634,880,811.62$1,180,129,203.69$2,862.12
2025-02-04$619,750,877.96$1,503,487,126.63$2,880.18
2025-02-05$584,577,824.12$1,197,929,470.38$2,734.25
2025-02-06$592,971,140.99$952,819,784.46$2,788.79
2025-02-07$586,400,630.05$865,202,940.91$2,684.80
2025-02-08$598,280,981.76$871,323,778.59$2,625.01
2025-02-09$612,345,869.13$540,730,829.09$2,634.27
2025-02-10$608,786,880.82$616,925,914.74$2,628.58
2025-02-11$612,584,529.28$671,208,879.94$2,659.41
2025-02-12$612,160,918.58$706,534,356.89$2,602.50
2025-02-13$647,262,867.51$875,985,591.37$2,734.41
2025-02-14$641,035,144.37$665,486,253.75$2,675.97
2025-02-15$652,507,425.24$632,667,390.01$2,726.96
2025-02-16$639,521,403.35$385,016,139.84$2,692.34
2025-02-17$637,013,797.93$424,165,543.28$2,661.69
2025-02-18$647,547,374.03$822,271,554.17$2,742.19
2025-02-19$638,615,110.31$688,626,955.40$2,668.94
2025-02-20$642,167,945.84$623,805,196.39$2,715.31
2025-02-21$665,205,848.43$638,013,136.80$2,740.53
2025-02-22$634,761,388.86$1,031,569,087.36$2,656.93
2025-02-23$625,451,565.31$622,742,391.07$2,765.31
2025-02-24$619,811,720.69$694,825,816.82$2,826.66
2025-02-25$588,291,719.70$1,073,671,664.13$2,504.06
2025-02-26$571,099,620.66$1,019,706,450.71$2,494.88
2025-02-27$543,511,812.71$688,931,846.43$2,326.45
2025-02-28$546,432,756.37$636,842,852.62$2,303.01
2025-03-01$524,891,379.32$779,895,320.21$2,235.22
2025-03-02$520,464,293.55$449,431,058.87$2,214.48
2025-03-03$568,804,826.56$984,308,848.41$2,514.98
2025-03-04$512,288,914.46$761,293,064.94$2,146.96
2025-03-05$497,979,974.60$804,720,316.75$2,173.69
2025-03-06$514,974,128.23$533,011,042.39$2,244.13
2025-03-07$517,653,289.82$517,364,469.14$2,202.75
2025-03-08$513,524,177.02$715,481,012.38$2,140.99
2025-03-09$511,963,646.99$430,454,296.99$2,198.64
2025-03-10$481,106,180.91$502,553,850.58$2,015.04
2025-03-11$447,790,628.31$758,223,083.99$1,876.66
2025-03-12$443,379,142.82$648,776,003.17$1,919.13
2025-03-13$449,532,889.83$553,378,952.78$1,909.85
2025-03-14$430,573,132.51$459,804,885.07$1,862.69
2025-03-15$437,446,192.37$384,655,943.70$1,911.03
2025-03-16$443,217,256.03$250,460,876.46$1,940.68
2025-03-17$441,173,740.37$303,912,436.94$1,886.96
2025-03-18$445,873,497.74$345,755,090.28$1,928.59
2025-03-19$449,821,487.44$339,849,621.57$1,931.39
2025-03-20$466,777,184.29$509,611,391.53$2,059.12
2025-03-21$454,894,850.58$370,383,490.48$1,980.42
2025-03-22$449,674,854.33$311,258,989.74$1,964.23
2025-03-23$449,572,325.69$211,052,708.05$1,978.32
2025-03-24$461,355,653.51$266,357,571.85$2,000.35
2025-03-25$466,444,214.04$438,780,131.51$2,074.32
2025-03-26$468,976,985.45$412,797,399.07$2,069.71
2025-03-27$464,631,330.54$363,648,474.00$2,009.58
2025-03-28$459,567,003.01$328,439,380.58$2,002.70
2025-03-29$437,537,091.12$434,448,878.02$1,896.92
2025-03-30$416,213,800.81$349,987,274.44$1,827.96
2025-03-31$411,699,549.21$290,294,274.56$1,804.03
2025-04-01$408,141,465.44$415,523,835.24$1,824.90
2025-04-02$419,935,113.84$405,271,664.42$1,906.98
2025-04-03$401,010,949.12$610,379,276.81$1,795.97
2025-04-04$405,503,297.97$370,663,009.63$1,817.16
2025-04-05$407,837,081.51$232,117,833.09$1,814.16
2025-04-06$408,294,574.26$158,853,005.27$1,807.44
2025-04-07$353,363,715.73$355,171,186.21$1,575.24
2025-04-08$335,028,744.97$622,033,133.06$1,554.88
2025-04-09$318,462,993.72$347,469,338.45$1,469.83
2025-04-10$341,345,085.94$580,075,029.78$1,662.65
2025-04-11$326,060,822.85$383,139,450.56$1,524.50
2025-04-12$335,091,812.28$344,849,196.23$1,567.82
2025-04-13$353,741,845.51$342,508,774.78$1,645.98
2025-04-14$347,794,927.80$410,318,703.48$1,597.24
2025-04-15$355,533,596.09$418,706,426.32$1,620.65
2025-04-16$348,013,285.57$338,465,160.33$1,586.24
2025-04-17$347,883,623.55$370,401,331.15$1,577.89
2025-04-18$349,200,067.56$320,694,172.95$1,582.45
2025-04-19$353,832,319.62$154,753,072.31$1,588.98
2025-04-20$357,381,365.69$141,539,793.05$1,614.01
2025-04-21$359,124,051.13$162,443,935.43$1,585.53
2025-04-22$359,588,678.49$324,097,122.96$1,577.45
2025-04-23$380,590,634.61$335,775,693.14$1,759.39
2025-04-24$391,019,127.61$358,375,092.03$1,793.16
2025-04-25$391,299,735.44$390,587,084.15$1,770.23
2025-04-26$397,592,311.34$473,761,372.18$1,788.92
2025-04-27$405,089,203.26$361,242,660.32$1,820.18
2025-04-28$413,958,635.93$295,723,610.98$1,793.30
2025-04-29$424,153,548.93$502,223,381.18$1,798.37
2025-04-30$423,928,321.30$457,341,761.07$1,800.32
2025-05-01$417,931,644.43$403,594,728.01$1,795.21
2025-05-02$420,865,565.94$417,308,851.71$1,839.35
2025-05-03$423,270,388.63$214,947,642.74$1,841.06
2025-05-04$412,363,353.18$43,310,027.05$1,833.89
2025-05-05$404,240,912.98$275,627,177.47$1,808.35
2025-05-06$409,504,409.67$333,433,196.06$1,817.35
2025-05-07$428,719,424.02$406,952,349.62$1,816.26
2025-05-08$422,884,877.03$456,698,042.28$1,809.62
2025-05-09$473,677,196.50$835,628,514.21$2,194.64
2025-05-10$500,705,927.41$852,771,217.97$2,340.96
2025-05-11$548,219,347.41$897,389,341.50$2,586.40
2025-05-12$541,456,068.00$534,414,338.04$2,508.44
2025-05-13$541,751,122.53$950,709,650.30$2,491.63
2025-05-14$573,772,082.94$1,040,111,660.21$2,673.61
2025-05-15$570,071,841.87$832,611,208.23$2,604.38
2025-05-16$559,636,094.18$770,425,643.65$2,542.65
2025-05-17$559,846,366.18$598,958,808.38$2,552.94
2025-05-18$546,876,126.26$165,768,380.23$2,475.31
2025-05-19$566,968,194.15$644,566,659.23$2,475.63
2025-05-20$574,488,020.96$398,562,951.36$2,531.11
2025-05-21$579,989,211.56$562,554,926.24$2,525.47
2025-05-22$590,364,914.42$871,690,282.65$2,550.58
2025-05-23$589,571,600.67$765,458,910.16$2,660.17
2025-05-24$562,953,212.82$925,041,901.89$2,520.36
2025-05-25$567,984,748.16$345,949,079.38$2,525.23
2025-05-26$566,639,694.94$218,869,358.32$2,548.69
2025-05-27$572,347,384.04$384,047,593.62$2,562.03
2025-05-28$587,379,067.81$319,876,175.02$2,663.02
2025-05-29$592,946,458.24$502,157,897.17$2,675.56
2025-05-30$582,378,222.91$694,872,367.78$2,625.36
2025-05-31$572,558,500.61$86,304,767.74$2,531.12
2025-06-01$573,582,321.81$310,575,480.73$2,531.96
2025-06-02$586,596,589.59$398,320,831.55$2,537.34
2025-06-03$595,223,488.72$462,636,841.99$2,613.93
2025-06-04$574,691,438.59$532,172,418.22$2,591.63
2025-06-05$578,935,998.80$455,572,805.10$2,613.11
2025-06-06$544,809,726.02$334,204,004.71$2,416.57
2025-06-07$560,598,541.87$477,851,633.73$2,480.24
2025-06-08$569,235,936.16$325,751,166.27$2,524.97
2025-06-09$569,866,165.02$301,145,155.87$2,507.93
2025-06-10$586,482,417.91$669,795,100.76$2,684.02
2025-06-11$586,746,089.28$732,865,254.24$2,807.90
2025-06-12$587,681,945.22$810,098,115.04$2,776.69
2025-06-13$566,013,027.88$384,021,275.02$2,654.04
2025-06-14$562,074,584.80$954,527,841.33$2,577.03
2025-06-15$563,175,918.06$427,575,655.88$2,534.13
2025-06-16$560,853,510.05$366,385,101.94$2,546.01
2025-06-17$560,337,516.23$715,739,044.68$2,556.03
2025-06-18$545,525,679.12$710,603,347.42$2,515.00
2025-06-19$540,389,608.29$572,370,044.16$2,522.49
2025-06-20$540,498,764.97$225,458,678.52$2,523.13
2025-06-21$525,673,264.89$505,763,883.57$2,405.44
2025-06-22$486,921,231.37$482,195,173.64$2,270.30
2025-06-23$489,456,173.59$524,357,598.71$2,227.63
2025-06-24$529,132,945.57$672,945,964.67$2,422.50
2025-06-25$540,980,748.67$272,150,705.29$2,446.65
2025-06-26$531,740,753.31$493,201,544.03$2,416.21
2025-06-27$530,838,563.42$292,713,946.86$2,414.31
2025-06-28$529,398,903.20$376,031,648.85$2,423.34
2025-06-29$536,086,777.97$84,922,309.54$2,437.36
2025-06-30$551,348,138.80$266,097,855.82$2,504.13
2025-07-01$530,324,685.49$251,868,283.55$2,487.65
2025-07-02$531,085,452.02$161,109,856.52$2,404.66
2025-07-03$548,115,391.82$575,058,188.65$2,570.80
2025-07-04$551,087,652.41$557,767,856.78$2,589.93
2025-07-05$547,551,578.63$281,445,025.60$2,507.91
2025-07-06$547,245,864.08$269,430,350.34$2,515.93
2025-07-07$541,271,592.90$354,910,305.16$2,570.42
2025-07-08$545,624,563.78$512,924,593.89$2,542.37
2025-07-09$556,748,884.14$336,116,649.30$2,616.50
2025-07-10$573,981,265.42$74,515,904.86$2,775.17
2025-07-11$600,279,210.93$932,645,863.74$2,952.51
2025-07-12$608,695,909.40$474,083,115.09$2,959.09
2025-07-13$611,107,547.32$540,921,707.44$2,940.07
2025-07-14$616,021,923.70$200,582,356.14$2,980.04
2025-07-15$621,622,942.76$257,619,978.39$3,011.26
2025-07-16$621,628,750.58$1,084,920,942.16$3,133.79
2025-07-17$616,934,380.01$787,505,364.61$3,368.28
2025-07-18$618,096,541.06$1,209,464,553.04$3,482.62
2025-07-19$622,238,295.16$1,209,385,022.17$3,549.67
2025-07-20$636,457,113.44$547,243,437.68$3,595.72
2025-07-21$661,719,200.63$887,819,317.49$3,760.28
2025-07-22$653,940,311.95$921,978,057.65$3,765.17
2025-07-23$654,245,550.12$1,059,051,511.00$3,748.67
2025-07-24$635,046,797.43$570,107,820.98$3,629.45
2025-07-25$631,172,770.49$1,067,424,234.17$3,706.75
2025-07-26$635,119,406.55$766,202,928.72$3,724.54
2025-07-27$645,485,738.05$166,029,854.35$3,738.78
2025-07-28$666,850,864.46$720,540,402.65$3,868.56
2025-07-29$673,351,262.19$923,675,782.21$3,782.43
2025-07-30$659,678,859.14$995,024,063.16$3,788.03
2025-07-31$658,799,486.12$1,002,660,981.11$3,805.61
2025-08-01$632,724,205.79$858,238,929.17$3,693.40
2025-08-02$625,055,155.17$659,381,170.20$3,487.70
2025-08-03$613,528,909.10$730,867,712.98$3,396.61
2025-08-04$631,512,650.56$224,528,657.57$3,497.25
2025-08-05$641,919,406.63$810,647,495.75$3,719.49
2025-08-06$649,731,214.21$809,577,995.94$3,613.35
2025-08-07$649,080,409.00$184,144,386.46$3,683.98
2025-08-08$678,356,653.78$858,507,202.04$3,913.00
2025-08-09$699,928,937.62$916,345,810.19$4,009.82
2025-08-10$734,527,056.57$678,188,743.19$4,264.02
2025-08-11$746,409,353.48$870,073,897.23$4,256.38
2025-08-12$739,385,392.60$407,361,821.99$4,229.06
2025-08-13$792,293,868.88$1,082,570,729.08$4,614.46
2025-08-14$836,462,093.78$1,174,078,275.03$4,761.78
2025-08-15$895,616,582.12$1,514,928,905.72$4,557.89
2025-08-16$876,710,258.15$514,786,489.38$4,431.84
2025-08-17$879,103,407.91$639,558,759.58$4,425.22
2025-08-18$901,237,339.40$561,670,651.57$4,489.63
2025-08-19$870,203,692.12$1,309,381,109.37$4,316.09
2025-08-20$882,996,253.44$1,096,093,559.04$4,077.56
2025-08-21$814,248,293.75$1,157,357,654.91$4,329.17
2025-08-22$799,296,187.31$984,173,082.35$4,224.50
2025-08-23$867,486,777.91$1,652,609,811.04$4,829.58
2025-08-24$873,091,208.36$803,286,183.20$4,774.42
2025-08-25$869,051,394.59$1,219,114,320.67$4,781.39
2025-08-26$827,824,303.40$1,441,909,339.63$4,386.81
2025-08-27$856,326,124.14$1,280,099,832.67$4,602.16
2025-08-28$844,560,866.14$1,253,342,985.54$4,498.84
2025-08-29$846,261,289.71$888,344,469.20$4,502.23
2025-08-29$832,562,440.08$1,013,658,696.28$4,340.46
easy way to earn bitcoin

L2 Standard Bridged WETH (Base) Markets

Compare live prices of L2 Standard Bridged WETH (Base) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aerodrome SlipStream0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,324.22$269,611,536
PancakeSwap V3 (Base)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $4,322.13$44,969,027
Aerodrome SlipStream0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $4,328.30$38,448,048
Aerodrome SlipStream0X4200000000000000000000000000000000000006/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,322.73$21,446,633
Aerodrome SlipStream0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $4,328.30$16,844,477
Aerodrome SlipStream0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $4,314.99$13,732,705
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $4,328.30$8,347,735
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $4,327.28$8,043,739
Aerodrome (Base)0XA1832F7F4E534AE557F9B5AB76DE54B1873E498B/0X4200000000000000000000000000000000000006 $4,354.64$7,719,624
Aerodrome SlipStream0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,326.83$6,398,476
Uniswap V2 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,322.57$2,946,176
Balancer V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,325.63$2,960,109
Aerodrome SlipStream0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0X4200000000000000000000000000000000000006 $4,326.83$2,750,235
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $4,332.62$2,458,081
Aerodrome SlipStream0X7BA6F01772924A82D9626C126347A28299E98C98/0X4200000000000000000000000000000000000006 $4,326.83$2,364,322
Aerodrome (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $4,350.31$1,907,336
Aerodrome SlipStream0XB9E1FD5A02D3A33B25A14D661414E6ED6954A721/0X4200000000000000000000000000000000000006 $4,320.86$1,649,099
Aerodrome SlipStream0X624E2E7FDC8903165F64891672267AB0FCB98831/0X4200000000000000000000000000000000000006 $4,324.85$1,552,322
Aerodrome SlipStream0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $4,327.09$1,466,168
Aerodrome SlipStream0X1111111111166B7FE7BD91427724B487980AFC69/0X4200000000000000000000000000000000000006 $4,328.30$1,400,356
Uniswap V3 (Base)0X9CB41FD9DC6891BAE8187029461BFAADF6CC0C69/0X4200000000000000000000000000000000000006 $4,325.43$1,337,465
Uniswap V2 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $4,322.57$1,184,751
Uniswap V3 (Base)0XA1832F7F4E534AE557F9B5AB76DE54B1873E498B/0X4200000000000000000000000000000000000006 $4,324.58$1,186,017
Aerodrome SlipStream0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 $4,326.69$1,091,909
Aerodrome SlipStream0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $4,326.83$1,004,341
Maverick Protocol V2 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,330.04$1,017,260
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $4,326.87$873,062
Uniswap V2 (Base)0X658CDF527858974E85ADE6D3900640F109519A25/0X4200000000000000000000000000000000000006 $4,325.43$848,364
Aerodrome SlipStream0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 $4,326.83$752,194
Aerodrome SlipStream0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B/0X4200000000000000000000000000000000000006 $4,326.86$787,128
Uniswap V4 (Base)0X5EEB2662615782B58251B6F0C3E107571AE1AB07/0X4200000000000000000000000000000000000006 $4,325.43$750,933
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $4,328.30$767,286
Uniswap V3 (Base)0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X4200000000000000000000000000000000000006 $4,327.69$733,208
PancakeSwap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $4,324.78$739,364
Aerodrome SlipStream0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55/0X4200000000000000000000000000000000000006 $4,319.15$716,074
Alien Base V30X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,320.50$669,093
Aerodrome SlipStream0XA4A2E2CA3FBFE21AED83471D28B6F65A233C6E00/0X4200000000000000000000000000000000000006 $4,326.83$608,025
Aerodrome SlipStream0X7750741868CC4A865D9C0F619E6E642FD61F642F/0X4200000000000000000000000000000000000006 $4,326.83$600,206
Aerodrome SlipStream0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X4200000000000000000000000000000000000006 $4,329.20$576,184
Aerodrome SlipStream0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0X4200000000000000000000000000000000000006 $4,328.30$592,580
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $4,326.83$557,924
Aerodrome (Base)0X6BD83ABC39391AF1E24826E90237C4BD3468B5D2/0X4200000000000000000000000000000000000006 $4,326.83$564,190
Aerodrome SlipStream0X58538E6A46E07434D7E7375BC268D3CB839C0133/0X4200000000000000000000000000000000000006 $4,326.83$566,550
Balancer V2 (Base)0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 $4,326.83$487,425
Pinto Exchange0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X4200000000000000000000000000000000000006 $4,325.43$531,496
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $4,327.28$509,497
Uniswap V2 (Base)0X9A26F5433671751C3276A065F57E5A02D2817973/0X4200000000000000000000000000000000000006 $4,327.14$499,725
Aerodrome SlipStream0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X4200000000000000000000000000000000000006 $4,328.30$487,454
SushiSwap V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,323.93$471,688
Aerodrome SlipStream0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0X4200000000000000000000000000000000000006 $4,328.30$456,024
Uniswap V3 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 $4,327.28$435,059
PancakeSwap V3 (Base)0X4200000000000000000000000000000000000006/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,321.44$413,636
Uniswap V3 (Base)0X968D6A288D7B024D5012C0B25D67A889E4E3EC19/0X4200000000000000000000000000000000000006 $4,326.83$405,369
Aerodrome SlipStream0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X4200000000000000000000000000000000000006 $4,328.30$409,923
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,326.83$393,739
Aerodrome SlipStream0XCBADA732173E39521CDBE8BF59A6DC85A9FC7B8C/0X4200000000000000000000000000000000000006 $4,326.83$367,889
Aerodrome SlipStream0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $4,339.85$391,210
Quickswap V4 (Base)0X4200000000000000000000000000000000000006/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,319.07$374,369
Aerodrome (Base)0X3489256FEBDB1DC930DC3743617AD387CD6D3568/0X4200000000000000000000000000000000000006 $4,326.83$345,235
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $4,325.33$372,501
Aerodrome SlipStream0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF/0X4200000000000000000000000000000000000006 $4,326.83$343,852
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $4,328.30$320,168
Aerodrome SlipStream0X6921B130D297CC43754AFBA22E5EAC0FBF8DB75B/0X4200000000000000000000000000000000000006 $4,326.83$338,286
PancakeSwap V3 (Base)0X1111111111166B7FE7BD91427724B487980AFC69/0X4200000000000000000000000000000000000006 $4,331.39$333,041
Balancer V3 (Base)0XC768C589647798A6EE01A91FDE98EF2ED046DBD6/0X4200000000000000000000000000000000000006 $4,327.04$396,207
Aerodrome SlipStream0XB29749498954A3A821EC37BDE86E386DF3CE30B6/0X4200000000000000000000000000000000000006 $4,328.30$325,571
Uniswap V3 (Base)0X4ED4E862860BED51A9570B96D89AF5E1B0EFEFED/0X4200000000000000000000000000000000000006 $4,313.63$305,344
Aerodrome SlipStream0X20FBD133897EF802E0235DB77BB19A071E257D41/0X4200000000000000000000000000000000000006 $4,322.01$322,533
Hydrex Integral0X4200000000000000000000000000000000000006/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,323.62$308,209
PancakeSwap V3 (Base)0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $4,319.72$289,784
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $4,327.28$276,495
Aerodrome SlipStream0XB0505E5A99ABD03D94A1169E638B78EDFED26EA4/0X4200000000000000000000000000000000000006 $4,318.60$262,279
Uniswap V2 (Base)0XFC48314AD4AD5BD36A84E8307B86A68A01D95D9C/0X4200000000000000000000000000000000000006 $4,332.09$260,413
Uniswap V3 (Base)0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0X4200000000000000000000000000000000000006 $4,327.28$258,843
Aerodrome SlipStream0X2081AB0D9EC9E4303234AB26D86B20B3367946EE/0X4200000000000000000000000000000000000006 $4,326.83$256,670
Aerodrome SlipStream0X820C137FA70C8691F0E44DC420A5E53C168921DC/0X4200000000000000000000000000000000000006 $4,327.03$241,292
Aerodrome SlipStream0XCBD06E5A2B0C65597161DE254AA074E489DEB510/0X4200000000000000000000000000000000000006 $4,326.44$224,032
Uniswap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $4,327.28$232,505
Aerodrome SlipStream0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $4,326.83$218,637
Uniswap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $4,328.52$253,494
Aerodrome SlipStream0X00F3C42833C3170159AF4E92DBB451FB3F708917/0X4200000000000000000000000000000000000006 $4,331.16$223,176
Aerodrome SlipStream0XFBB75A59193A3525A8825BEBE7D4B56899E2F7E1/0X4200000000000000000000000000000000000006 $4,326.74$216,252
Aerodrome SlipStream0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0X4200000000000000000000000000000000000006 $4,326.83$214,117
Aerodrome SlipStream0XAEA742F80922F7C94B8FD91686C9DFBDFE90D9E6/0X4200000000000000000000000000000000000006 $4,326.83$222,963
Aerodrome SlipStream0X6B2504A03CA4D43D0D73776F6AD46DAB2F2A4CFD/0X4200000000000000000000000000000000000006 $4,319.17$217,830
Aerodrome SlipStream0X043EB4B75D0805C43D7C834902E335621983CF03/0X4200000000000000000000000000000000000006 $4,323.00$204,772
Uniswap V3 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 $4,327.28$202,911
Aerodrome SlipStream0XCB17C9DB87B595717C857A08468793F5BAB6445F/0X4200000000000000000000000000000000000006 $4,326.83$186,469
Uniswap V2 (Base)0XB8D59C7B33054BEDA610B2B2D38EA38694CDFABD/0X4200000000000000000000000000000000000006 $4,322.78$189,192
Uniswap V3 (Base)0X12E96C2BFEA6E835CF8DD38A5834FA61CF723736/0X4200000000000000000000000000000000000006 $4,325.43$175,369
Balancer V3 (Base)0XC768C589647798A6EE01A91FDE98EF2ED046DBD6/0X4200000000000000000000000000000000000006 $4,327.04$222,021
PancakeSwap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $4,310.70$180,041
Uniswap V3 (Base)0X590830DFDF9A3F68AFCDDE2694773DEBDF267774/0X4200000000000000000000000000000000000006 $4,325.43$168,847
Balancer V3 (Base)0XC768C589647798A6EE01A91FDE98EF2ED046DBD6/0X4200000000000000000000000000000000000006 $4,325.42$261,094
Uniswap V2 (Base)0XF3280115245A7470E7BBDD35E2B4F4094F511443/0X4200000000000000000000000000000000000006 $4,325.43$166,480
Uniswap V3 (Base)0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X4200000000000000000000000000000000000006 $4,326.83$151,572
Uniswap V3 (Base)0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0X4200000000000000000000000000000000000006 $4,322.65$158,205
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $4,347.04$172,417
Uniswap V2 (Base)0X21CFCFC3D8F98FC728F48341D10AD8283F6EB7AB/0X4200000000000000000000000000000000000006 $4,327.14$151,272
Aerodrome SlipStream0X9A26F5433671751C3276A065F57E5A02D2817973/0X4200000000000000000000000000000000000006 $4,328.30$158,051

About L2 Standard Bridged WETH (Base)

Cryptocurrency Latest News & Updates

MYX Finance price rallies 13x but Bubblemaps claims airdrop sybil activity and insider trading

MYX Finance price surged 13x in a week, but new on-chain data and insider trading claims are raising questions about whether the rally is engineered or sustainable. MYX Finance (MYX) is trading at $17.08 at press time, up 31% in…...

Read More
VeChain launches VeFounder Program to empower Web3 devs with ready-made dApps

VeChain has launched the VeFounder Program, giving Web3 developers operational control and eventual ownership of ready-made dApps. According to a press release shared with crypto.news, VeChain (VET), a leading layer 1 blockchain focused on real-world applications, has launched the VeFounder…...

Read More
Asset Entities shareholders approve Strive merger to form Bitcoin treasury firm

Asset entities, a social media marketing company, will merge with Strive Enterprises to pivot into a Bitcoin treasury company that will operate under the Strive brand. Asset Entities shareholders have approved the merger, the company disclosed in its Sep. 9…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,970.00
1.08%
ETH
$4,319.70
1.17%
XRP
$2.96
1.82%
USDT
$1.00
0.01%
BNB
$884.76
0.12%
SOL
$220.26
0.45%
USDC
$1.000
0%
STETH
$4,312.60
1.2%
DOGE
$0.240
0.29%
ADA
$0.880
1.07%
TRX
$0.337
0.6%
WSTETH
$5,232.23
1.33%
LINK
$23.56
0.53%
HYPE
$55.19
0.63%
WBTC
$112,148.00
0.72%
WBETH
$4,656.51
1.34%
USDE
$1.00
0.11%
SUI
$3.53
1.86%
FIGR_HELOC
$0.997
0.13%
XLM
$0.376
2.23%
WEETH
$4,639.01
1.32%
BCH
$579.85
0.65%
AVAX
$26.83
3.15%
WETH
$4,319.05
1.36%
HBAR
$0.232
0.18%