• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

L2 Standard Bridged WETH (Base) Live Price Update & Market Capitalization

easy way to earn bitcoin

L2 Standard Bridged WETH (Base) WETH #150

$2,768.92 4.51% (1d)

Market Overview

L2 Standard Bridged WETH (Base) current market price is $2,768.92 with a 24 hour trading volume of $689.76M. The total available supply of L2 Standard Bridged WETH (Base) is 204.97K WETH. It has secured Rank 150 in the cryptocurrency market with a marketcap of $568.56M. The WETH price is 0.75% down in the last one hour.


The high price of the L2 Standard Bridged WETH (Base) is $2,818.39 and low price is $2,646.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

L2 Standard Bridged WETH (Base) Rank

150

L2 Standard Bridged WETH (Base) Price

$2,768.92

Market Cap

$568.56M 1.66%

Fully Diluted Valuation

$568.56M

Trading Volume(24h)

$689.76M

Circulating Supply

204.97K WETH

Total Supply

204.97K WETH

Max Supply

(Not Available)

High(24h)

$2,818.39

Low(24h)

$2,646.82

All-time High

$4,096.05 32.28%
06 Dec 2024

All-time Low

$1,394.17 98.96%
09 Apr 2025

Cryptocurrency L2 Standard Bridged WETH (Base) Calculator

Want to convert more cryptocurrencies?

L2 Standard Bridged WETH (Base) Historical Data Chart

1h

0.75%

24h

4.51%

7d

6.69%

14d

13.13%

30d

1.1%

60d

11.31%

200d

15.8%

1y

0%

L2 Standard Bridged WETH (Base) Historical Data

Historical data of L2 Standard Bridged WETH (Base) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-20$0.00$334,355,741.21$2,575.33
2024-08-21$0.00$334,355,741.21$2,575.33
2024-08-22$0.00$382,568,494.58$2,630.37
2024-08-23$382,089,856.52$271,393,934.09$2,623.12
2024-08-24$397,814,946.97$421,693,670.58$2,761.08
2024-08-25$392,860,962.67$300,517,835.96$2,767.07
2024-08-26$382,046,261.07$256,529,337.95$2,747.64
2024-08-27$381,900,658.64$359,709,528.66$2,683.86
2024-08-28$354,877,623.39$421,633,453.51$2,458.68
2024-08-29$373,736,261.48$492,454,340.94$2,527.26
2024-08-30$363,013,358.32$369,159,084.17$2,524.02
2024-08-31$367,990,445.54$387,691,135.40$2,530.45
2024-09-01$365,673,021.95$145,495,079.14$2,513.92
2024-09-02$357,047,020.05$316,149,034.93$2,427.75
2024-09-03$371,044,728.17$344,844,532.53$2,534.24
2024-09-04$355,222,279.88$302,144,201.68$2,433.62
2024-09-05$352,026,603.54$420,213,478.12$2,447.71
2024-09-06$342,795,755.51$353,370,072.29$2,368.08
2024-09-07$319,721,915.37$428,841,953.39$2,223.80
2024-09-08$324,313,023.81$242,400,019.05$2,272.57
2024-09-09$321,496,017.10$235,888,614.15$2,298.65
2024-09-10$326,437,011.49$378,806,411.22$2,360.73
2024-09-11$333,248,090.72$284,082,505.20$2,389.76
2024-09-12$327,591,215.43$365,381,197.69$2,341.85
2024-09-13$343,543,813.84$303,836,785.76$2,362.13
2024-09-14$356,942,064.11$297,395,731.18$2,443.02
2024-09-15$362,737,520.55$44,576,277.40$2,415.37
2024-09-16$358,218,627.17$68,569,922.38$2,319.13
2024-09-17$357,585,483.05$368,110,193.98$2,295.53
2024-09-18$367,119,780.41$343,976,393.20$2,340.14
2024-09-19$382,681,091.11$470,751,832.14$2,360.54
2024-09-20$388,327,428.17$485,582,590.53$2,466.22
2024-09-21$397,675,821.69$413,034,104.62$2,554.83
2024-09-22$410,844,944.24$262,581,852.50$2,616.86
2024-09-23$412,946,177.20$356,231,777.45$2,582.97
2024-09-24$424,034,104.47$533,050,372.08$2,650.10
2024-09-25$427,813,617.68$403,261,125.80$2,654.95
2024-09-26$435,935,124.49$402,837,542.76$2,579.35
2024-09-27$439,035,213.54$229,008,822.52$2,630.85
2024-09-28$451,743,696.48$485,932,472.38$2,699.73
2024-09-29$455,327,434.82$255,164,012.89$2,679.58
2024-09-30$458,402,471.17$273,462,330.26$2,656.73
2024-10-01$457,029,941.94$540,650,228.47$2,596.90
2024-10-02$461,177,684.34$651,066,432.00$2,451.64
2024-10-03$450,690,495.07$556,533,724.90$2,359.58
2024-10-04$449,469,449.61$503,204,374.26$2,348.14
2024-10-05$461,329,722.05$410,081,685.88$2,417.51
2024-10-06$467,317,276.41$213,944,675.50$2,414.67
2024-10-07$469,884,314.98$228,003,698.43$2,438.69
2024-10-08$477,670,070.82$544,671,777.20$2,423.64
2024-10-09$484,394,892.53$496,978,403.43$2,440.96
2024-10-10$491,904,149.12$503,618,870.33$2,372.96
2024-10-11$483,444,073.28$520,372,346.34$2,383.40
2024-10-12$496,993,951.27$414,186,911.40$2,436.00
2024-10-13$499,796,595.32$284,830,179.57$2,479.08
2024-10-14$506,297,980.60$328,226,136.18$2,467.95
2024-10-15$531,153,025.11$699,035,731.69$2,626.83
2024-10-16$530,521,955.74$736,260,346.93$2,600.03
2024-10-17$534,916,352.97$612,253,897.19$2,611.94
2024-10-18$547,231,759.02$543,525,835.02$2,603.67
2024-10-19$556,945,818.11$518,750,010.41$2,643.36
2024-10-20$558,788,838.68$232,442,348.03$2,649.43
2024-10-21$565,786,099.35$450,331,475.78$2,743.22
2024-10-22$578,236,666.08$574,908,906.33$2,667.75
2024-10-23$576,265,676.04$568,621,764.29$2,620.13
2024-10-24$586,661,411.42$602,898,041.64$2,523.97
2024-10-25$581,149,903.87$577,998,444.71$2,532.75
2024-10-26$567,029,983.85$830,871,402.87$2,422.13
2024-10-27$579,561,524.24$503,476,046.54$2,479.32
2024-10-28$582,374,620.39$371,879,161.64$2,505.91
2024-10-29$586,530,959.37$786,565,257.09$2,565.08
2024-10-30$602,581,778.56$786,576,530.67$2,637.97
2024-10-31$601,500,401.42$821,678,581.45$2,658.94
2024-11-01$601,815,759.39$693,641,802.34$2,516.00
2024-11-02$596,569,799.01$691,163,873.44$2,513.24
2024-11-03$603,830,487.56$360,635,560.42$2,489.65
2024-11-04$594,801,730.38$577,059,745.15$2,457.16
2024-11-05$586,310,464.11$581,719,468.24$2,396.14
2024-11-06$601,895,114.28$564,070,014.75$2,426.36
2024-11-07$644,420,831.37$1,219,524,453.07$2,721.01
2024-11-08$660,018,607.80$960,389,771.45$2,896.10
2024-11-09$644,167,752.49$852,080,352.41$2,960.26
2024-11-10$671,000,984.87$777,929,914.18$3,122.95
2024-11-11$675,433,925.48$1,042,491,484.18$3,191.31
2024-11-12$713,716,374.48$1,330,568,585.78$3,376.62
2024-11-13$693,097,244.65$1,541,077,321.90$3,261.52
2024-11-14$703,802,988.63$1,372,930,222.54$3,187.97
2024-11-15$672,750,351.42$1,173,811,386.34$3,060.09
2024-11-16$700,592,312.33$1,007,767,225.00$3,098.14
2024-11-17$708,080,784.77$782,417,555.46$3,131.87
2024-11-18$705,416,175.22$856,856,334.41$3,078.80
2024-11-19$713,778,327.92$1,019,581,155.90$3,221.54
2024-11-20$718,672,656.51$775,312,061.58$3,114.74
2024-11-21$680,262,444.98$821,239,545.89$3,075.05
2024-11-22$696,903,960.66$1,284,117,833.20$3,365.64
2024-11-23$694,274,685.71$1,020,258,080.45$3,325.79
2024-11-24$708,689,726.97$959,562,660.12$3,387.57
2024-11-25$708,512,097.40$776,990,914.01$3,374.15
2024-11-26$706,899,877.10$1,318,624,977.95$3,417.17
2024-11-27$718,923,175.01$1,189,936,463.76$3,327.37
2024-11-28$745,271,174.51$1,301,398,494.05$3,675.33
2024-11-29$738,866,814.85$1,025,455,084.50$3,581.74
2024-11-30$758,839,408.45$902,880,834.70$3,600.57
2024-12-01$761,265,233.05$1,040,765,716.92$3,710.47
2024-12-02$780,610,505.52$949,659,489.87$3,711.63
2024-12-03$798,487,007.29$1,386,478,558.74$3,647.26
2024-12-04$793,858,199.18$1,240,725,616.72$3,623.79
2024-12-05$811,877,089.33$1,583,427,435.97$3,836.19
2024-12-06$837,636,724.75$1,666,622,257.59$3,792.66
2024-12-07$883,326,785.47$1,357,375,720.88$4,011.72
2024-12-08$899,236,428.05$672,594,046.77$4,003.29
2024-12-09$912,002,888.45$625,431,212.71$4,009.28
2024-12-10$860,322,003.78$1,474,012,208.03$3,710.32
2024-12-11$840,429,368.71$1,622,409,909.87$3,628.44
2024-12-12$886,944,419.07$1,176,084,886.16$3,829.03
2024-12-13$880,835,739.96$1,390,783,996.15$3,879.03
2024-12-14$889,530,509.43$1,127,279,108.53$3,906.68
2024-12-15$885,180,733.58$813,470,313.45$3,866.48
2024-12-16$914,937,251.05$869,170,132.04$3,969.73
2024-12-17$878,162,604.64$1,427,181,285.54$3,993.17
2024-12-18$871,089,074.17$1,202,134,685.23$3,879.19
2024-12-19$826,590,667.29$1,499,153,902.31$3,630.26
2024-12-20$800,043,838.24$1,563,400,315.55$3,436.11
2024-12-21$775,963,953.50$1,697,705,276.80$3,468.91
2024-12-22$764,119,936.31$1,219,767,091.38$3,337.08
2024-12-23$746,118,665.49$1,031,081,734.87$3,271.32
2024-12-24$763,541,827.97$1,334,341,497.07$3,414.09
2024-12-25$798,795,542.08$907,408,485.32$3,499.03
2024-12-26$810,637,708.75$832,393,066.32$3,493.36
2024-12-27$782,331,893.52$985,246,999.39$3,329.94
2024-12-28$774,972,051.46$1,134,925,259.32$3,326.88
2024-12-29$778,069,286.01$676,733,189.76$3,397.61
2024-12-30$784,044,558.24$726,545,521.17$3,357.08
2024-12-31$781,996,702.08$1,130,861,902.53$3,356.58
2025-01-01$792,416,745.85$1,029,607,232.33$3,337.42
2025-01-02$816,301,973.63$822,319,776.72$3,350.42
2025-01-03$825,387,343.05$1,379,414,602.04$3,448.50
2025-01-04$817,040,884.73$843,797,884.24$3,604.05
2025-01-05$826,330,065.65$657,089,642.69$3,657.78
2025-01-06$825,251,909.34$677,695,137.67$3,635.87
2025-01-07$847,573,219.44$1,153,315,655.20$3,687.21
2025-01-08$807,314,950.55$1,220,886,851.93$3,377.75
2025-01-09$782,033,183.85$1,535,273,895.78$3,324.12
2025-01-10$744,236,876.78$1,408,891,004.29$3,221.38
2025-01-11$784,630,066.36$1,358,577,652.31$3,272.06
2025-01-12$771,145,556.55$653,502,691.09$3,284.15
2025-01-13$774,223,792.91$537,141,515.35$3,265.19
2025-01-14$739,098,837.26$1,428,514,421.14$3,132.99
2025-01-15$767,187,752.76$1,057,762,865.16$3,228.30
2025-01-16$797,012,545.58$1,375,338,625.04$3,443.58
2025-01-17$784,940,358.04$1,288,239,813.48$3,310.56
2025-01-18$784,675,675.39$1,287,319,996.78$3,478.37
2025-01-19$758,627,733.75$1,567,001,610.76$3,308.63
2025-01-20$711,720,370.40$2,049,462,800.20$3,226.60
2025-01-21$713,127,519.45$2,142,029,533.49$3,260.53
2025-01-22$734,168,600.60$1,287,617,354.37$3,326.01
2025-01-23$730,733,548.53$976,503,750.24$3,236.62
2025-01-24$733,213,554.21$1,371,939,666.37$3,331.70
2025-01-25$710,888,855.77$1,055,429,945.92$3,310.85
2025-01-26$710,054,131.91$672,421,230.28$3,320.77
2025-01-27$710,040,645.43$850,822,004.12$3,231.15
2025-01-28$715,147,940.14$1,357,907,011.94$3,172.84
2025-01-29$706,684,434.20$1,286,249,609.47$3,073.27
2025-01-30$715,072,232.36$874,284,388.42$3,113.06
2025-01-31$728,836,401.58$817,987,067.70$3,250.66
2025-02-01$712,400,946.33$1,174,488,249.15$3,296.21
2025-02-02$679,436,669.59$930,448,975.76$3,136.19
2025-02-03$634,880,811.62$1,180,129,203.69$2,862.12
2025-02-04$619,750,877.96$1,503,487,126.63$2,880.18
2025-02-05$584,577,824.12$1,197,929,470.38$2,734.25
2025-02-06$592,971,140.99$952,819,784.46$2,788.79
2025-02-07$586,400,630.05$865,202,940.91$2,684.80
2025-02-08$598,280,981.76$871,323,778.59$2,625.01
2025-02-09$612,345,869.13$540,730,829.09$2,634.27
2025-02-10$608,786,880.82$616,925,914.74$2,628.58
2025-02-11$612,584,529.28$671,208,879.94$2,659.41
2025-02-12$612,160,918.58$706,534,356.89$2,602.50
2025-02-13$647,262,867.51$875,985,591.37$2,734.41
2025-02-14$641,035,144.37$665,486,253.75$2,675.97
2025-02-15$652,507,425.24$632,667,390.01$2,726.96
2025-02-16$639,521,403.35$385,016,139.84$2,692.34
2025-02-17$637,013,797.93$424,165,543.28$2,661.69
2025-02-18$647,547,374.03$822,271,554.17$2,742.19
2025-02-19$638,615,110.31$688,626,955.40$2,668.94
2025-02-20$642,167,945.84$623,805,196.39$2,715.31
2025-02-21$665,205,848.43$638,013,136.80$2,740.53
2025-02-22$634,761,388.86$1,031,569,087.36$2,656.93
2025-02-23$625,451,565.31$622,742,391.07$2,765.31
2025-02-24$619,811,720.69$694,825,816.82$2,826.66
2025-02-25$588,291,719.70$1,073,671,664.13$2,504.06
2025-02-26$571,099,620.66$1,019,706,450.71$2,494.88
2025-02-27$543,511,812.71$688,931,846.43$2,326.45
2025-02-28$546,432,756.37$636,842,852.62$2,303.01
2025-03-01$524,891,379.32$779,895,320.21$2,235.22
2025-03-02$520,464,293.55$449,431,058.87$2,214.48
2025-03-03$568,804,826.56$984,308,848.41$2,514.98
2025-03-04$512,288,914.46$761,293,064.94$2,146.96
2025-03-05$497,979,974.60$804,720,316.75$2,173.69
2025-03-06$514,974,128.23$533,011,042.39$2,244.13
2025-03-07$517,653,289.82$517,364,469.14$2,202.75
2025-03-08$513,524,177.02$715,481,012.38$2,140.99
2025-03-09$511,963,646.99$430,454,296.99$2,198.64
2025-03-10$481,106,180.91$502,553,850.58$2,015.04
2025-03-11$447,790,628.31$758,223,083.99$1,876.66
2025-03-12$443,379,142.82$648,776,003.17$1,919.13
2025-03-13$449,532,889.83$553,378,952.78$1,909.85
2025-03-14$430,573,132.51$459,804,885.07$1,862.69
2025-03-15$437,446,192.37$384,655,943.70$1,911.03
2025-03-16$443,217,256.03$250,460,876.46$1,940.68
2025-03-17$441,173,740.37$303,912,436.94$1,886.96
2025-03-18$445,873,497.74$345,755,090.28$1,928.59
2025-03-19$449,821,487.44$339,849,621.57$1,931.39
2025-03-20$466,777,184.29$509,611,391.53$2,059.12
2025-03-21$454,894,850.58$370,383,490.48$1,980.42
2025-03-22$449,674,854.33$311,258,989.74$1,964.23
2025-03-23$449,572,325.69$211,052,708.05$1,978.32
2025-03-24$461,355,653.51$266,357,571.85$2,000.35
2025-03-25$466,444,214.04$438,780,131.51$2,074.32
2025-03-26$468,976,985.45$412,797,399.07$2,069.71
2025-03-27$464,631,330.54$363,648,474.00$2,009.58
2025-03-28$459,567,003.01$328,439,380.58$2,002.70
2025-03-29$437,537,091.12$434,448,878.02$1,896.92
2025-03-30$416,213,800.81$349,987,274.44$1,827.96
2025-03-31$411,699,549.21$290,294,274.56$1,804.03
2025-04-01$408,141,465.44$415,523,835.24$1,824.90
2025-04-02$419,935,113.84$405,271,664.42$1,906.98
2025-04-03$401,010,949.12$610,379,276.81$1,795.97
2025-04-04$405,503,297.97$370,663,009.63$1,817.16
2025-04-05$407,837,081.51$232,117,833.09$1,814.16
2025-04-06$408,294,574.26$158,853,005.27$1,807.44
2025-04-07$353,363,715.73$355,171,186.21$1,575.24
2025-04-08$335,028,744.97$622,033,133.06$1,554.88
2025-04-09$318,462,993.72$347,469,338.45$1,469.83
2025-04-10$341,345,085.94$580,075,029.78$1,662.65
2025-04-11$326,060,822.85$383,139,450.56$1,524.50
2025-04-12$335,091,812.28$344,849,196.23$1,567.82
2025-04-13$353,741,845.51$342,508,774.78$1,645.98
2025-04-14$347,794,927.80$410,318,703.48$1,597.24
2025-04-15$355,533,596.09$418,706,426.32$1,620.65
2025-04-16$348,013,285.57$338,465,160.33$1,586.24
2025-04-17$347,883,623.55$370,401,331.15$1,577.89
2025-04-18$349,200,067.56$320,694,172.95$1,582.45
2025-04-19$353,832,319.62$154,753,072.31$1,588.98
2025-04-20$357,381,365.69$141,539,793.05$1,614.01
2025-04-21$359,124,051.13$162,443,935.43$1,585.53
2025-04-22$359,588,678.49$324,097,122.96$1,577.45
2025-04-23$380,590,634.61$335,775,693.14$1,759.39
2025-04-24$391,019,127.61$358,375,092.03$1,793.16
2025-04-25$391,299,735.44$390,587,084.15$1,770.23
2025-04-26$397,592,311.34$473,761,372.18$1,788.92
2025-04-27$405,089,203.26$361,242,660.32$1,820.18
2025-04-28$413,958,635.93$295,723,610.98$1,793.30
2025-04-29$424,153,548.93$502,223,381.18$1,798.37
2025-04-30$423,928,321.30$457,341,761.07$1,800.32
2025-05-01$417,931,644.43$403,594,728.01$1,795.21
2025-05-02$420,865,565.94$417,308,851.71$1,839.35
2025-05-03$423,270,388.63$214,947,642.74$1,841.06
2025-05-04$412,363,353.18$43,310,027.05$1,833.89
2025-05-05$404,240,912.98$275,627,177.47$1,808.35
2025-05-06$409,504,409.67$333,433,196.06$1,817.35
2025-05-07$428,719,424.02$406,952,349.62$1,816.26
2025-05-08$422,884,877.03$456,698,042.28$1,809.62
2025-05-09$473,677,196.50$835,628,514.21$2,194.64
2025-05-10$500,705,927.41$852,771,217.97$2,340.96
2025-05-11$548,219,347.41$897,389,341.50$2,586.40
2025-05-12$541,456,068.00$534,414,338.04$2,508.44
2025-05-13$541,751,122.53$950,709,650.30$2,491.63
2025-05-14$573,772,082.94$1,040,111,660.21$2,673.61
2025-05-15$570,071,841.87$832,611,208.23$2,604.38
2025-05-16$559,636,094.18$770,425,643.65$2,542.65
2025-05-17$559,846,366.18$598,958,808.38$2,552.94
2025-05-18$546,876,126.26$165,768,380.23$2,475.31
2025-05-19$566,968,194.15$644,566,659.23$2,475.63
2025-05-20$574,488,020.96$398,562,951.36$2,531.11
2025-05-21$579,989,211.56$562,554,926.24$2,525.47
2025-05-22$590,364,914.42$871,690,282.65$2,550.58
2025-05-23$589,571,600.67$765,458,910.16$2,660.17
2025-05-24$562,953,212.82$925,041,901.89$2,520.36
2025-05-25$567,984,748.16$345,949,079.38$2,525.23
2025-05-26$566,639,694.94$218,869,358.32$2,548.69
2025-05-27$572,347,384.04$384,047,593.62$2,562.03
2025-05-28$587,379,067.81$319,876,175.02$2,663.02
2025-05-29$592,946,458.24$502,157,897.17$2,675.56
2025-05-30$582,378,222.91$694,872,367.78$2,625.36
2025-05-31$572,558,500.61$86,304,767.74$2,531.12
2025-06-01$573,582,321.81$310,575,480.73$2,531.96
2025-06-02$586,596,589.59$398,320,831.55$2,537.34
2025-06-03$595,223,488.72$462,636,841.99$2,613.93
2025-06-04$574,691,438.59$532,172,418.22$2,591.63
2025-06-05$578,935,998.80$455,572,805.10$2,613.11
2025-06-06$544,809,726.02$334,204,004.71$2,416.57
2025-06-07$560,598,541.87$477,851,633.73$2,480.24
2025-06-08$569,235,936.16$325,751,166.27$2,524.97
2025-06-09$569,866,165.02$301,145,155.87$2,507.93
2025-06-10$586,482,417.91$669,795,100.76$2,684.02
2025-06-11$586,746,089.28$732,865,254.24$2,807.90
2025-06-12$587,681,945.22$810,098,115.04$2,776.69
2025-06-13$566,013,027.88$384,021,275.02$2,654.04
2025-06-14$562,074,584.80$954,527,841.33$2,577.03
2025-06-15$563,175,918.06$427,575,655.88$2,534.13
2025-06-16$560,853,510.05$366,385,101.94$2,546.01
2025-06-17$560,337,516.23$715,739,044.68$2,556.03
2025-06-18$545,525,679.12$710,603,347.42$2,515.00
2025-06-19$540,389,608.29$572,370,044.16$2,522.49
2025-06-20$540,498,764.97$225,458,678.52$2,523.13
2025-06-21$525,673,264.89$505,763,883.57$2,405.44
2025-06-22$486,921,231.37$482,195,173.64$2,270.30
2025-06-23$489,456,173.59$524,357,598.71$2,227.63
2025-06-24$529,132,945.57$672,945,964.67$2,422.50
2025-06-25$540,980,748.67$272,150,705.29$2,446.65
2025-06-26$531,740,753.31$493,201,544.03$2,416.21
2025-06-27$530,838,563.42$292,713,946.86$2,414.31
2025-06-28$529,398,903.20$376,031,648.85$2,423.34
2025-06-29$536,086,777.97$84,922,309.54$2,437.36
2025-06-30$551,348,138.80$266,097,855.82$2,504.13
2025-07-01$530,324,685.49$251,868,283.55$2,487.65
2025-07-02$531,085,452.02$161,109,856.52$2,404.66
2025-07-03$548,115,391.82$575,058,188.65$2,570.80
2025-07-04$551,087,652.41$557,767,856.78$2,589.93
2025-07-05$547,551,578.63$281,445,025.60$2,507.91
2025-07-06$547,245,864.08$269,430,350.34$2,515.93
2025-07-06$548,916,928.78$155,921,061.06$2,546.87
easy way to earn bitcoin

L2 Standard Bridged WETH (Base) Markets

Compare live prices of L2 Standard Bridged WETH (Base) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aerodrome SlipStream0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $2,769.46$89,711,244
PancakeSwap V3 (Base)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $2,770.82$38,271,824
Aerodrome SlipStream0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $2,773.69$20,599,413
Aerodrome SlipStream0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $2,769.46$15,862,155
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $2,766.20$7,682,649
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $2,769.46$6,899,542
Aerodrome SlipStream0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $2,762.19$5,459,433
Aerodrome SlipStream0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0X4200000000000000000000000000000000000006 $2,769.46$4,493,325
Aerodrome SlipStream0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 $2,769.46$2,905,523
Aerodrome SlipStream0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $2,771.26$2,134,810
Aerodrome SlipStream0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $2,767.92$2,052,950
Aerodrome SlipStream0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $2,771.26$1,908,504
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $2,768.77$2,005,690
Aerodrome SlipStream0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 $2,774.77$1,950,927
Uniswap V3 (Base)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $2,765.82$1,641,620
Aerodrome SlipStream0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $2,789.08$1,436,093
Aerodrome SlipStream0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0X4200000000000000000000000000000000000006 $2,769.46$1,397,440
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $2,770.45$1,299,155
Aerodrome SlipStream0XB0505E5A99ABD03D94A1169E638B78EDFED26EA4/0X4200000000000000000000000000000000000006 $2,771.26$1,323,961
Aerodrome SlipStream0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X4200000000000000000000000000000000000006 $2,771.22$1,222,673
Uniswap V3 (Base)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $2,763.10$1,153,904
Aerodrome SlipStream0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2/0X4200000000000000000000000000000000000006 $2,767.70$1,127,132
Aerodrome SlipStream0X4ED4E862860BED51A9570B96D89AF5E1B0EFEFED/0X4200000000000000000000000000000000000006 $2,771.78$1,068,201
Uniswap V3 (Base)0X6A72D3A87F97A0FEE2C2EE4233BDAEBC32813D7A/0X4200000000000000000000000000000000000006 $2,763.18$1,043,335
PancakeSwap V3 (Base)0X4200000000000000000000000000000000000006/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $2,769.60$988,452
Uniswap V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $2,760.87$929,890
Aerodrome SlipStream0XB29749498954A3A821EC37BDE86E386DF3CE30B6/0X4200000000000000000000000000000000000006 $2,769.46$846,886
Aerodrome SlipStream0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0X4200000000000000000000000000000000000006 $2,767.96$676,949
Aerodrome SlipStream0X820C137FA70C8691F0E44DC420A5E53C168921DC/0X4200000000000000000000000000000000000006 $2,768.05$681,193
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $2,779.04$633,162
Aerodrome SlipStream0XCB327B99FF831BF8223CCED12B1338FF3AA322FF/0X4200000000000000000000000000000000000006 $2,771.26$601,918
Uniswap V3 (Base)0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X4200000000000000000000000000000000000006 $2,787.47$602,491
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $2,766.20$563,035
Aerodrome SlipStream0XCBADA732173E39521CDBE8BF59A6DC85A9FC7B8C/0X4200000000000000000000000000000000000006 $2,771.27$545,175
Aerodrome SlipStream0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55/0X4200000000000000000000000000000000000006 $2,769.46$488,505
Alien Base V30X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $2,766.85$479,105
Aerodrome SlipStream0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0X4200000000000000000000000000000000000006 $2,757.04$472,878
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $2,766.20$464,298
BaseSwap V30XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $2,775.75$476,078
Uniswap V3 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 $2,766.20$465,161
BaseSwap V30X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $2,767.95$460,664
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $2,776.12$450,353
Aerodrome SlipStream0X4ED4E862860BED51A9570B96D89AF5E1B0EFEFED/0X4200000000000000000000000000000000000006 $2,775.87$436,828
Uniswap V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $2,772.08$433,591
PancakeSwap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $2,765.13$411,270
PancakeSwap V3 (Base)0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $2,771.64$397,035
Aerodrome (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $2,775.03$391,513
Aerodrome SlipStream0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $2,785.16$364,738
Aerodrome SlipStream0XA88594D404727625A9437C3F886C7643872296AE/0X4200000000000000000000000000000000000006 $2,771.25$364,043
Uniswap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $2,766.20$339,560
Aerodrome SlipStream0XCB17C9DB87B595717C857A08468793F5BAB6445F/0X4200000000000000000000000000000000000006 $2,770.87$309,808
Uniswap V3 (Base)0X1F015712AA2A48085EC93F87D643BB625B668B07/0X4200000000000000000000000000000000000006 $2,781.91$300,892
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $2,778.77$309,180
SushiSwap V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $2,759.81$312,748
Uniswap V3 (Base)0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X4200000000000000000000000000000000000006 $2,771.26$297,953
Alien Base V30X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $2,771.26$266,537
Aerodrome SlipStream0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $2,771.27$279,712
Aerodrome SlipStream0XA4A2E2CA3FBFE21AED83471D28B6F65A233C6E00/0X4200000000000000000000000000000000000006 $2,770.46$289,976
Aerodrome SlipStream0X6B2504A03CA4D43D0D73776F6AD46DAB2F2A4CFD/0X4200000000000000000000000000000000000006 $2,771.26$282,436
Aerodrome SlipStream0X043EB4B75D0805C43D7C834902E335621983CF03/0X4200000000000000000000000000000000000006 $2,767.43$277,725
Aerodrome SlipStream0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B/0X4200000000000000000000000000000000000006 $2,771.26$264,514
Curve (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $2,771.26$255,721
Aerodrome SlipStream0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $2,773.49$253,599
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $2,770.48$242,737
Uniswap V3 (Base)0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2/0X4200000000000000000000000000000000000006 $2,764.03$232,661
Uniswap V2 (Base)0X6797B6244FA75F2E78CDFFC3A4EB169332B730CC/0X4200000000000000000000000000000000000006 $2,775.60$217,112
Uniswap V2 (Base)0XBC45647EA894030A4E9801EC03479739FA2485F0/0X4200000000000000000000000000000000000006 $2,766.29$210,195
Uniswap V2 (Base)0XB8147CE9B0DAC5F8165785DEC6494E57748E4B78/0X4200000000000000000000000000000000000006 $2,769.95$211,370
Aerodrome SlipStream0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF/0X4200000000000000000000000000000000000006 $2,771.26$215,113
Aerodrome (Base)0X24914CB6BD01E6A0CF2A9C0478E33C25926E6A0C/0X4200000000000000000000000000000000000006 $2,771.26$197,525
Aerodrome SlipStream0X9A26F5433671751C3276A065F57E5A02D2817973/0X4200000000000000000000000000000000000006 $2,769.46$208,260
Aerodrome SlipStream0X768BE13E1680B5EBE0024C42C896E3DB59EC0149/0X4200000000000000000000000000000000000006 $2,758.80$201,931
Aerodrome SlipStream0XCBD06E5A2B0C65597161DE254AA074E489DEB510/0X4200000000000000000000000000000000000006 $2,771.27$179,424
Balancer V2 (Base)0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2/0X4200000000000000000000000000000000000006 $2,765.53$187,224
Aerodrome SlipStream0XB1A03EDA10342529BBF8EB700A06C60441FEF25D/0X4200000000000000000000000000000000000006 $2,771.26$187,370
Uniswap V3 (Base)0XE8B46B116D3BDFA787CE9CF3F5ACC78DC7CA380E/0X4200000000000000000000000000000000000006 $2,771.27$171,713
Aerodrome (Base)0X6E2C81B6C2C0E02360F00A0DA694E489ACB0B05E/0X4200000000000000000000000000000000000006 $2,771.26$175,826
Uniswap V3 (Base)0X2615A94DF961278DCBC41FB0A54FEC5F10A693AE/0X4200000000000000000000000000000000000006 $2,771.27$159,977
Aerodrome SlipStream0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 $2,771.36$174,288
Uniswap V2 (Base)0X8FE815417913A93EA99049FC0718EE1647A2A07C/0X4200000000000000000000000000000000000006 $2,758.38$170,001
PancakeSwap V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $2,776.34$160,688
Uniswap V3 (Base)0XD47F3E45B23B7594F5D5E1CCFDE63237C60BE49E/0X4200000000000000000000000000000000000006 $2,771.27$157,584
BaseSwap V30X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $2,768.38$203,870
Uniswap V2 (Base)0XFC48314AD4AD5BD36A84E8307B86A68A01D95D9C/0X4200000000000000000000000000000000000006 $2,773.58$147,545
PancakeSwap V3 (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 $2,779.29$158,578
Uniswap V3 (Base)0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 $2,774.04$139,399
Uniswap V3 (Base)0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0X4200000000000000000000000000000000000006 $2,771.27$143,601
Pinto Exchange0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X4200000000000000000000000000000000000006 $2,777.77$135,867
Uniswap V2 (Base)0X57EDC3F1FD42C0D48230E964B1C5184B9C89B2ED/0X4200000000000000000000000000000000000006 $2,775.22$130,050
Balancer V2 (Base)0X4200000000000000000000000000000000000006/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $2,776.19$129,814
Aerodrome (Base)0X00309D634D11541B857F927BE91AD2F0BD78894C/0X4200000000000000000000000000000000000006 $2,771.26$130,178
Aerodrome (Base)0XEB6D78148F001F3AA2F588997C5E102E489AD341/0X4200000000000000000000000000000000000006 $2,770.30$111,412
Aerodrome SlipStream0X624E2E7FDC8903165F64891672267AB0FCB98831/0X4200000000000000000000000000000000000006 $2,771.27$102,709
Aerodrome (Base)0X688AEE022AA544F150678B8E5720B6B96A9E9A2F/0X4200000000000000000000000000000000000006 $2,785.69$104,456
Aerodrome SlipStream0X2615A94DF961278DCBC41FB0A54FEC5F10A693AE/0X4200000000000000000000000000000000000006 $2,771.26$107,628
Aerodrome SlipStream0XFA980CED6895AC314E7DE34EF1BFAE90A5ADD21B/0X4200000000000000000000000000000000000006 $2,771.26$108,316
PancakeSwap V3 (Base)0X00309D634D11541B857F927BE91AD2F0BD78894C/0X4200000000000000000000000000000000000006 $2,771.26$101,037
Uniswap V3 (Base)0X00309D634D11541B857F927BE91AD2F0BD78894C/0X4200000000000000000000000000000000000006 $2,771.27$99,417
Uniswap V3 (Base)0X96419929D7949D6A801A6909C145C8EEF6A40431/0X4200000000000000000000000000000000000006 $2,771.27$89,994
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $2,771.26$92,921

About L2 Standard Bridged WETH (Base)

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,100.00
2.26%
ETH
$2,772.01
5.16%
USDT
$1.00
0.03%
XRP
$2.44
3.36%
BNB
$669.14
1.22%
SOL
$156.67
2.2%
USDC
$1.000
0.01%
TRX
$0.291
1.11%
DOGE
$0.180
4.81%
STETH
$2,770.81
5.27%
ADA
$0.625
3.63%
WBTC
$111,036.00
2.27%
HYPE
$41.55
6.85%
WSTETH
$3,346.37
4.78%
SUI
$3.22
10.06%
BCH
$503.21
0.99%
LINK
$14.30
2.57%
XLM
$0.289
1.38%
LEO
$8.98
0.66%
AVAX
$19.47
5.66%
HBAR
$0.177
5.77%
WEETH
$2,967.28
5.03%
USDS
$1.000
0%
SHIB
$0.00001243
3.65%
WETH
$2,773.26
5.03%