• Cryptos 18907
  • Exchanges 1393
  • Market Cap $4.01T 1.62%
  • 24h Vol $173.86B
  • Dominance BTC 56.2% ETH 12.5%

L2 Standard Bridged WETH (Base) Live Price Update & Market Capitalization

easy way to earn bitcoin

L2 Standard Bridged WETH (Base) WETH #137

$4,166.06 1.45% (1d)

Market Overview

L2 Standard Bridged WETH (Base) current market price is $4,166.06 with a 24 hour trading volume of $780.30M. The total available supply of L2 Standard Bridged WETH (Base) is 176.46K WETH. It has secured Rank 137 in the cryptocurrency market with a marketcap of $734.66M. The WETH price is 0.21% up in the last one hour.


The high price of the L2 Standard Bridged WETH (Base) is $4,231.79 and low price is $4,093.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

L2 Standard Bridged WETH (Base) Rank

137

L2 Standard Bridged WETH (Base) Price

$4,166.06

Market Cap

$734.66M 1.53%

Fully Diluted Valuation

$734.66M

Trading Volume(24h)

$780.30M

Circulating Supply

176.46K WETH

Total Supply

176.46K WETH

Max Supply

(Not Available)

High(24h)

$4,231.79

Low(24h)

$4,093.56

All-time High

$4,952.69 16.08%
24 Aug 2025

All-time Low

$1,394.17 198.11%
09 Apr 2025

Cryptocurrency L2 Standard Bridged WETH (Base) Calculator

Want to convert more cryptocurrencies?

L2 Standard Bridged WETH (Base) Historical Data Chart

1h

0.21%

24h

1.45%

7d

0.7%

14d

7.49%

30d

6.49%

60d

15.21%

200d

120.06%

1y

59.55%

L2 Standard Bridged WETH (Base) Historical Data

Historical data of L2 Standard Bridged WETH (Base) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-30$363,013,358.32$369,159,084.17$2,524.02
2024-08-31$367,990,445.54$387,691,135.40$2,530.45
2024-09-01$365,673,021.95$145,495,079.14$2,513.92
2024-09-02$357,047,020.05$316,149,034.93$2,427.75
2024-09-03$371,044,728.17$344,844,532.53$2,534.24
2024-09-04$355,222,279.88$302,144,201.68$2,433.62
2024-09-05$352,026,603.54$420,213,478.12$2,447.71
2024-09-06$342,795,755.51$353,370,072.29$2,368.08
2024-09-07$319,721,915.37$428,841,953.39$2,223.80
2024-09-08$324,313,023.81$242,400,019.05$2,272.57
2024-09-09$321,496,017.10$235,888,614.15$2,298.65
2024-09-10$326,437,011.49$378,806,411.22$2,360.73
2024-09-11$333,248,090.72$284,082,505.20$2,389.76
2024-09-12$327,591,215.43$365,381,197.69$2,341.85
2024-09-13$343,543,813.84$303,836,785.76$2,362.13
2024-09-14$356,942,064.11$297,395,731.18$2,443.02
2024-09-15$362,737,520.55$44,576,277.40$2,415.37
2024-09-16$358,218,627.17$68,569,922.38$2,319.13
2024-09-17$357,585,483.05$368,110,193.98$2,295.53
2024-09-18$367,119,780.41$343,976,393.20$2,340.14
2024-09-19$382,681,091.11$470,751,832.14$2,360.54
2024-09-20$388,327,428.17$485,582,590.53$2,466.22
2024-09-21$397,675,821.69$413,034,104.62$2,554.83
2024-09-22$410,844,944.24$262,581,852.50$2,616.86
2024-09-23$412,946,177.20$356,231,777.45$2,582.97
2024-09-24$424,034,104.47$533,050,372.08$2,650.10
2024-09-25$427,813,617.68$403,261,125.80$2,654.95
2024-09-26$435,935,124.49$402,837,542.76$2,579.35
2024-09-27$439,035,213.54$229,008,822.52$2,630.85
2024-09-28$451,743,696.48$485,932,472.38$2,699.73
2024-09-29$455,327,434.82$255,164,012.89$2,679.58
2024-09-30$458,402,471.17$273,462,330.26$2,656.73
2024-10-01$457,029,941.94$540,650,228.47$2,596.90
2024-10-02$461,177,684.34$651,066,432.00$2,451.64
2024-10-03$450,690,495.07$556,533,724.90$2,359.58
2024-10-04$449,469,449.61$503,204,374.26$2,348.14
2024-10-05$461,329,722.05$410,081,685.88$2,417.51
2024-10-06$467,317,276.41$213,944,675.50$2,414.67
2024-10-07$469,884,314.98$228,003,698.43$2,438.69
2024-10-08$477,670,070.82$544,671,777.20$2,423.64
2024-10-09$484,394,892.53$496,978,403.43$2,440.96
2024-10-10$491,904,149.12$503,618,870.33$2,372.96
2024-10-11$483,444,073.28$520,372,346.34$2,383.40
2024-10-12$496,993,951.27$414,186,911.40$2,436.00
2024-10-13$499,796,595.32$284,830,179.57$2,479.08
2024-10-14$506,297,980.60$328,226,136.18$2,467.95
2024-10-15$531,153,025.11$699,035,731.69$2,626.83
2024-10-16$530,521,955.74$736,260,346.93$2,600.03
2024-10-17$534,916,352.97$612,253,897.19$2,611.94
2024-10-18$547,231,759.02$543,525,835.02$2,603.67
2024-10-19$556,945,818.11$518,750,010.41$2,643.36
2024-10-20$558,788,838.68$232,442,348.03$2,649.43
2024-10-21$565,786,099.35$450,331,475.78$2,743.22
2024-10-22$578,236,666.08$574,908,906.33$2,667.75
2024-10-23$576,265,676.04$568,621,764.29$2,620.13
2024-10-24$586,661,411.42$602,898,041.64$2,523.97
2024-10-25$581,149,903.87$577,998,444.71$2,532.75
2024-10-26$567,029,983.85$830,871,402.87$2,422.13
2024-10-27$579,561,524.24$503,476,046.54$2,479.32
2024-10-28$582,374,620.39$371,879,161.64$2,505.91
2024-10-29$586,530,959.37$786,565,257.09$2,565.08
2024-10-30$602,581,778.56$786,576,530.67$2,637.97
2024-10-31$601,500,401.42$821,678,581.45$2,658.94
2024-11-01$601,815,759.39$693,641,802.34$2,516.00
2024-11-02$596,569,799.01$691,163,873.44$2,513.24
2024-11-03$603,830,487.56$360,635,560.42$2,489.65
2024-11-04$594,801,730.38$577,059,745.15$2,457.16
2024-11-05$586,310,464.11$581,719,468.24$2,396.14
2024-11-06$601,895,114.28$564,070,014.75$2,426.36
2024-11-07$644,420,831.37$1,219,524,453.07$2,721.01
2024-11-08$660,018,607.80$960,389,771.45$2,896.10
2024-11-09$644,167,752.49$852,080,352.41$2,960.26
2024-11-10$671,000,984.87$777,929,914.18$3,122.95
2024-11-11$675,433,925.48$1,042,491,484.18$3,191.31
2024-11-12$713,716,374.48$1,330,568,585.78$3,376.62
2024-11-13$693,097,244.65$1,541,077,321.90$3,261.52
2024-11-14$703,802,988.63$1,372,930,222.54$3,187.97
2024-11-15$672,750,351.42$1,173,811,386.34$3,060.09
2024-11-16$700,592,312.33$1,007,767,225.00$3,098.14
2024-11-17$708,080,784.77$782,417,555.46$3,131.87
2024-11-18$705,416,175.22$856,856,334.41$3,078.80
2024-11-19$713,778,327.92$1,019,581,155.90$3,221.54
2024-11-20$718,672,656.51$775,312,061.58$3,114.74
2024-11-21$680,262,444.98$821,239,545.89$3,075.05
2024-11-22$696,903,960.66$1,284,117,833.20$3,365.64
2024-11-23$694,274,685.71$1,020,258,080.45$3,325.79
2024-11-24$708,689,726.97$959,562,660.12$3,387.57
2024-11-25$708,512,097.40$776,990,914.01$3,374.15
2024-11-26$706,899,877.10$1,318,624,977.95$3,417.17
2024-11-27$718,923,175.01$1,189,936,463.76$3,327.37
2024-11-28$745,271,174.51$1,301,398,494.05$3,675.33
2024-11-29$738,866,814.85$1,025,455,084.50$3,581.74
2024-11-30$758,839,408.45$902,880,834.70$3,600.57
2024-12-01$761,265,233.05$1,040,765,716.92$3,710.47
2024-12-02$780,610,505.52$949,659,489.87$3,711.63
2024-12-03$798,487,007.29$1,386,478,558.74$3,647.26
2024-12-04$793,858,199.18$1,240,725,616.72$3,623.79
2024-12-05$811,877,089.33$1,583,427,435.97$3,836.19
2024-12-06$837,636,724.75$1,666,622,257.59$3,792.66
2024-12-07$883,326,785.47$1,357,375,720.88$4,011.72
2024-12-08$899,236,428.05$672,594,046.77$4,003.29
2024-12-09$912,002,888.45$625,431,212.71$4,009.28
2024-12-10$860,322,003.78$1,474,012,208.03$3,710.32
2024-12-11$840,429,368.71$1,622,409,909.87$3,628.44
2024-12-12$886,944,419.07$1,176,084,886.16$3,829.03
2024-12-13$880,835,739.96$1,390,783,996.15$3,879.03
2024-12-14$889,530,509.43$1,127,279,108.53$3,906.68
2024-12-15$885,180,733.58$813,470,313.45$3,866.48
2024-12-16$914,937,251.05$869,170,132.04$3,969.73
2024-12-17$878,162,604.64$1,427,181,285.54$3,993.17
2024-12-18$871,089,074.17$1,202,134,685.23$3,879.19
2024-12-19$826,590,667.29$1,499,153,902.31$3,630.26
2024-12-20$800,043,838.24$1,563,400,315.55$3,436.11
2024-12-21$775,963,953.50$1,697,705,276.80$3,468.91
2024-12-22$764,119,936.31$1,219,767,091.38$3,337.08
2024-12-23$746,118,665.49$1,031,081,734.87$3,271.32
2024-12-24$763,541,827.97$1,334,341,497.07$3,414.09
2024-12-25$798,795,542.08$907,408,485.32$3,499.03
2024-12-26$810,637,708.75$832,393,066.32$3,493.36
2024-12-27$782,331,893.52$985,246,999.39$3,329.94
2024-12-28$774,972,051.46$1,134,925,259.32$3,326.88
2024-12-29$778,069,286.01$676,733,189.76$3,397.61
2024-12-30$784,044,558.24$726,545,521.17$3,357.08
2024-12-31$781,996,702.08$1,130,861,902.53$3,356.58
2025-01-01$792,416,745.85$1,029,607,232.33$3,337.42
2025-01-02$816,301,973.63$822,319,776.72$3,350.42
2025-01-03$825,387,343.05$1,379,414,602.04$3,448.50
2025-01-04$817,040,884.73$843,797,884.24$3,604.05
2025-01-05$826,330,065.65$657,089,642.69$3,657.78
2025-01-06$825,251,909.34$677,695,137.67$3,635.87
2025-01-07$847,573,219.44$1,153,315,655.20$3,687.21
2025-01-08$807,314,950.55$1,220,886,851.93$3,377.75
2025-01-09$782,033,183.85$1,535,273,895.78$3,324.12
2025-01-10$744,236,876.78$1,408,891,004.29$3,221.38
2025-01-11$784,630,066.36$1,358,577,652.31$3,272.06
2025-01-12$771,145,556.55$653,502,691.09$3,284.15
2025-01-13$774,223,792.91$537,141,515.35$3,265.19
2025-01-14$739,098,837.26$1,428,514,421.14$3,132.99
2025-01-15$767,187,752.76$1,057,762,865.16$3,228.30
2025-01-16$797,012,545.58$1,375,338,625.04$3,443.58
2025-01-17$784,940,358.04$1,288,239,813.48$3,310.56
2025-01-18$784,675,675.39$1,287,319,996.78$3,478.37
2025-01-19$758,627,733.75$1,567,001,610.76$3,308.63
2025-01-20$711,720,370.40$2,049,462,800.20$3,226.60
2025-01-21$713,127,519.45$2,142,029,533.49$3,260.53
2025-01-22$734,168,600.60$1,287,617,354.37$3,326.01
2025-01-23$730,733,548.53$976,503,750.24$3,236.62
2025-01-24$733,213,554.21$1,371,939,666.37$3,331.70
2025-01-25$710,888,855.77$1,055,429,945.92$3,310.85
2025-01-26$710,054,131.91$672,421,230.28$3,320.77
2025-01-27$710,040,645.43$850,822,004.12$3,231.15
2025-01-28$715,147,940.14$1,357,907,011.94$3,172.84
2025-01-29$706,684,434.20$1,286,249,609.47$3,073.27
2025-01-30$715,072,232.36$874,284,388.42$3,113.06
2025-01-31$728,836,401.58$817,987,067.70$3,250.66
2025-02-01$712,400,946.33$1,174,488,249.15$3,296.21
2025-02-02$679,436,669.59$930,448,975.76$3,136.19
2025-02-03$634,880,811.62$1,180,129,203.69$2,862.12
2025-02-04$619,750,877.96$1,503,487,126.63$2,880.18
2025-02-05$584,577,824.12$1,197,929,470.38$2,734.25
2025-02-06$592,971,140.99$952,819,784.46$2,788.79
2025-02-07$586,400,630.05$865,202,940.91$2,684.80
2025-02-08$598,280,981.76$871,323,778.59$2,625.01
2025-02-09$612,345,869.13$540,730,829.09$2,634.27
2025-02-10$608,786,880.82$616,925,914.74$2,628.58
2025-02-11$612,584,529.28$671,208,879.94$2,659.41
2025-02-12$612,160,918.58$706,534,356.89$2,602.50
2025-02-13$647,262,867.51$875,985,591.37$2,734.41
2025-02-14$641,035,144.37$665,486,253.75$2,675.97
2025-02-15$652,507,425.24$632,667,390.01$2,726.96
2025-02-16$639,521,403.35$385,016,139.84$2,692.34
2025-02-17$637,013,797.93$424,165,543.28$2,661.69
2025-02-18$647,547,374.03$822,271,554.17$2,742.19
2025-02-19$638,615,110.31$688,626,955.40$2,668.94
2025-02-20$642,167,945.84$623,805,196.39$2,715.31
2025-02-21$665,205,848.43$638,013,136.80$2,740.53
2025-02-22$634,761,388.86$1,031,569,087.36$2,656.93
2025-02-23$625,451,565.31$622,742,391.07$2,765.31
2025-02-24$619,811,720.69$694,825,816.82$2,826.66
2025-02-25$588,291,719.70$1,073,671,664.13$2,504.06
2025-02-26$571,099,620.66$1,019,706,450.71$2,494.88
2025-02-27$543,511,812.71$688,931,846.43$2,326.45
2025-02-28$546,432,756.37$636,842,852.62$2,303.01
2025-03-01$524,891,379.32$779,895,320.21$2,235.22
2025-03-02$520,464,293.55$449,431,058.87$2,214.48
2025-03-03$568,804,826.56$984,308,848.41$2,514.98
2025-03-04$512,288,914.46$761,293,064.94$2,146.96
2025-03-05$497,979,974.60$804,720,316.75$2,173.69
2025-03-06$514,974,128.23$533,011,042.39$2,244.13
2025-03-07$517,653,289.82$517,364,469.14$2,202.75
2025-03-08$513,524,177.02$715,481,012.38$2,140.99
2025-03-09$511,963,646.99$430,454,296.99$2,198.64
2025-03-10$481,106,180.91$502,553,850.58$2,015.04
2025-03-11$447,790,628.31$758,223,083.99$1,876.66
2025-03-12$443,379,142.82$648,776,003.17$1,919.13
2025-03-13$449,532,889.83$553,378,952.78$1,909.85
2025-03-14$430,573,132.51$459,804,885.07$1,862.69
2025-03-15$437,446,192.37$384,655,943.70$1,911.03
2025-03-16$443,217,256.03$250,460,876.46$1,940.68
2025-03-17$441,173,740.37$303,912,436.94$1,886.96
2025-03-18$445,873,497.74$345,755,090.28$1,928.59
2025-03-19$449,821,487.44$339,849,621.57$1,931.39
2025-03-20$466,777,184.29$509,611,391.53$2,059.12
2025-03-21$454,894,850.58$370,383,490.48$1,980.42
2025-03-22$449,674,854.33$311,258,989.74$1,964.23
2025-03-23$449,572,325.69$211,052,708.05$1,978.32
2025-03-24$461,355,653.51$266,357,571.85$2,000.35
2025-03-25$466,444,214.04$438,780,131.51$2,074.32
2025-03-26$468,976,985.45$412,797,399.07$2,069.71
2025-03-27$464,631,330.54$363,648,474.00$2,009.58
2025-03-28$459,567,003.01$328,439,380.58$2,002.70
2025-03-29$437,537,091.12$434,448,878.02$1,896.92
2025-03-30$416,213,800.81$349,987,274.44$1,827.96
2025-03-31$411,699,549.21$290,294,274.56$1,804.03
2025-04-01$408,141,465.44$415,523,835.24$1,824.90
2025-04-02$419,935,113.84$405,271,664.42$1,906.98
2025-04-03$401,010,949.12$610,379,276.81$1,795.97
2025-04-04$405,503,297.97$370,663,009.63$1,817.16
2025-04-05$407,837,081.51$232,117,833.09$1,814.16
2025-04-06$408,294,574.26$158,853,005.27$1,807.44
2025-04-07$353,363,715.73$355,171,186.21$1,575.24
2025-04-08$335,028,744.97$622,033,133.06$1,554.88
2025-04-09$318,462,993.72$347,469,338.45$1,469.83
2025-04-10$341,345,085.94$580,075,029.78$1,662.65
2025-04-11$326,060,822.85$383,139,450.56$1,524.50
2025-04-12$335,091,812.28$344,849,196.23$1,567.82
2025-04-13$353,741,845.51$342,508,774.78$1,645.98
2025-04-14$347,794,927.80$410,318,703.48$1,597.24
2025-04-15$355,533,596.09$418,706,426.32$1,620.65
2025-04-16$348,013,285.57$338,465,160.33$1,586.24
2025-04-17$347,883,623.55$370,401,331.15$1,577.89
2025-04-18$349,200,067.56$320,694,172.95$1,582.45
2025-04-19$353,832,319.62$154,753,072.31$1,588.98
2025-04-20$357,381,365.69$141,539,793.05$1,614.01
2025-04-21$359,124,051.13$162,443,935.43$1,585.53
2025-04-22$359,588,678.49$324,097,122.96$1,577.45
2025-04-23$380,590,634.61$335,775,693.14$1,759.39
2025-04-24$391,019,127.61$358,375,092.03$1,793.16
2025-04-25$391,299,735.44$390,587,084.15$1,770.23
2025-04-26$397,592,311.34$473,761,372.18$1,788.92
2025-04-27$405,089,203.26$361,242,660.32$1,820.18
2025-04-28$413,958,635.93$295,723,610.98$1,793.30
2025-04-29$424,153,548.93$502,223,381.18$1,798.37
2025-04-30$423,928,321.30$457,341,761.07$1,800.32
2025-05-01$417,931,644.43$403,594,728.01$1,795.21
2025-05-02$420,865,565.94$417,308,851.71$1,839.35
2025-05-03$423,270,388.63$214,947,642.74$1,841.06
2025-05-04$412,363,353.18$43,310,027.05$1,833.89
2025-05-05$404,240,912.98$275,627,177.47$1,808.35
2025-05-06$409,504,409.67$333,433,196.06$1,817.35
2025-05-07$428,719,424.02$406,952,349.62$1,816.26
2025-05-08$422,884,877.03$456,698,042.28$1,809.62
2025-05-09$473,677,196.50$835,628,514.21$2,194.64
2025-05-10$500,705,927.41$852,771,217.97$2,340.96
2025-05-11$548,219,347.41$897,389,341.50$2,586.40
2025-05-12$541,456,068.00$534,414,338.04$2,508.44
2025-05-13$541,751,122.53$950,709,650.30$2,491.63
2025-05-14$573,772,082.94$1,040,111,660.21$2,673.61
2025-05-15$570,071,841.87$832,611,208.23$2,604.38
2025-05-16$559,636,094.18$770,425,643.65$2,542.65
2025-05-17$559,846,366.18$598,958,808.38$2,552.94
2025-05-18$546,876,126.26$165,768,380.23$2,475.31
2025-05-19$566,968,194.15$644,566,659.23$2,475.63
2025-05-20$574,488,020.96$398,562,951.36$2,531.11
2025-05-21$579,989,211.56$562,554,926.24$2,525.47
2025-05-22$590,364,914.42$871,690,282.65$2,550.58
2025-05-23$589,571,600.67$765,458,910.16$2,660.17
2025-05-24$562,953,212.82$925,041,901.89$2,520.36
2025-05-25$567,984,748.16$345,949,079.38$2,525.23
2025-05-26$566,639,694.94$218,869,358.32$2,548.69
2025-05-27$572,347,384.04$384,047,593.62$2,562.03
2025-05-28$587,379,067.81$319,876,175.02$2,663.02
2025-05-29$592,946,458.24$502,157,897.17$2,675.56
2025-05-30$582,378,222.91$694,872,367.78$2,625.36
2025-05-31$572,558,500.61$86,304,767.74$2,531.12
2025-06-01$573,582,321.81$310,575,480.73$2,531.96
2025-06-02$586,596,589.59$398,320,831.55$2,537.34
2025-06-03$595,223,488.72$462,636,841.99$2,613.93
2025-06-04$574,691,438.59$532,172,418.22$2,591.63
2025-06-05$578,935,998.80$455,572,805.10$2,613.11
2025-06-06$544,809,726.02$334,204,004.71$2,416.57
2025-06-07$560,598,541.87$477,851,633.73$2,480.24
2025-06-08$569,235,936.16$325,751,166.27$2,524.97
2025-06-09$569,866,165.02$301,145,155.87$2,507.93
2025-06-10$586,482,417.91$669,795,100.76$2,684.02
2025-06-11$586,746,089.28$732,865,254.24$2,807.90
2025-06-12$587,681,945.22$810,098,115.04$2,776.69
2025-06-13$566,013,027.88$384,021,275.02$2,654.04
2025-06-14$562,074,584.80$954,527,841.33$2,577.03
2025-06-15$563,175,918.06$427,575,655.88$2,534.13
2025-06-16$560,853,510.05$366,385,101.94$2,546.01
2025-06-17$560,337,516.23$715,739,044.68$2,556.03
2025-06-18$545,525,679.12$710,603,347.42$2,515.00
2025-06-19$540,389,608.29$572,370,044.16$2,522.49
2025-06-20$540,498,764.97$225,458,678.52$2,523.13
2025-06-21$525,673,264.89$505,763,883.57$2,405.44
2025-06-22$486,921,231.37$482,195,173.64$2,270.30
2025-06-23$489,456,173.59$524,357,598.71$2,227.63
2025-06-24$529,132,945.57$672,945,964.67$2,422.50
2025-06-25$540,980,748.67$272,150,705.29$2,446.65
2025-06-26$531,740,753.31$493,201,544.03$2,416.21
2025-06-27$530,838,563.42$292,713,946.86$2,414.31
2025-06-28$529,398,903.20$376,031,648.85$2,423.34
2025-06-29$536,086,777.97$84,922,309.54$2,437.36
2025-06-30$551,348,138.80$266,097,855.82$2,504.13
2025-07-01$530,324,685.49$251,868,283.55$2,487.65
2025-07-02$531,085,452.02$161,109,856.52$2,404.66
2025-07-03$548,115,391.82$575,058,188.65$2,570.80
2025-07-04$551,087,652.41$557,767,856.78$2,589.93
2025-07-05$547,551,578.63$281,445,025.60$2,507.91
2025-07-06$547,245,864.08$269,430,350.34$2,515.93
2025-07-07$541,271,592.90$354,910,305.16$2,570.42
2025-07-08$545,624,563.78$512,924,593.89$2,542.37
2025-07-09$556,748,884.14$336,116,649.30$2,616.50
2025-07-10$573,981,265.42$74,515,904.86$2,775.17
2025-07-11$600,279,210.93$932,645,863.74$2,952.51
2025-07-12$608,695,909.40$474,083,115.09$2,959.09
2025-07-13$611,107,547.32$540,921,707.44$2,940.07
2025-07-14$616,021,923.70$200,582,356.14$2,980.04
2025-07-15$621,622,942.76$257,619,978.39$3,011.26
2025-07-16$621,628,750.58$1,084,920,942.16$3,133.79
2025-07-17$616,934,380.01$787,505,364.61$3,368.28
2025-07-18$618,096,541.06$1,209,464,553.04$3,482.62
2025-07-19$622,238,295.16$1,209,385,022.17$3,549.67
2025-07-20$636,457,113.44$547,243,437.68$3,595.72
2025-07-21$661,719,200.63$887,819,317.49$3,760.28
2025-07-22$653,940,311.95$921,978,057.65$3,765.17
2025-07-23$654,245,550.12$1,059,051,511.00$3,748.67
2025-07-24$635,046,797.43$570,107,820.98$3,629.45
2025-07-25$631,172,770.49$1,067,424,234.17$3,706.75
2025-07-26$635,119,406.55$766,202,928.72$3,724.54
2025-07-27$645,485,738.05$166,029,854.35$3,738.78
2025-07-28$666,850,864.46$720,540,402.65$3,868.56
2025-07-29$673,351,262.19$923,675,782.21$3,782.43
2025-07-30$659,678,859.14$995,024,063.16$3,788.03
2025-07-31$658,799,486.12$1,002,660,981.11$3,805.61
2025-08-01$632,724,205.79$858,238,929.17$3,693.40
2025-08-02$625,055,155.17$659,381,170.20$3,487.70
2025-08-03$613,528,909.10$730,867,712.98$3,396.61
2025-08-04$631,512,650.56$224,528,657.57$3,497.25
2025-08-05$641,919,406.63$810,647,495.75$3,719.49
2025-08-06$649,731,214.21$809,577,995.94$3,613.35
2025-08-07$649,080,409.00$184,144,386.46$3,683.98
2025-08-08$678,356,653.78$858,507,202.04$3,913.00
2025-08-09$699,928,937.62$916,345,810.19$4,009.82
2025-08-10$734,527,056.57$678,188,743.19$4,264.02
2025-08-11$746,409,353.48$870,073,897.23$4,256.38
2025-08-12$739,385,392.60$407,361,821.99$4,229.06
2025-08-13$792,293,868.88$1,082,570,729.08$4,614.46
2025-08-14$836,462,093.78$1,174,078,275.03$4,761.78
2025-08-15$895,616,582.12$1,514,928,905.72$4,557.89
2025-08-16$876,710,258.15$514,786,489.38$4,431.84
2025-08-17$879,103,407.91$639,558,759.58$4,425.22
2025-08-18$901,237,339.40$561,670,651.57$4,489.63
2025-08-19$870,203,692.12$1,309,381,109.37$4,316.09
2025-08-20$882,996,253.44$1,096,093,559.04$4,077.56
2025-08-21$814,248,293.75$1,157,357,654.91$4,329.17
2025-08-22$799,296,187.31$984,173,082.35$4,224.50
2025-08-23$867,486,777.91$1,652,609,811.04$4,829.58
2025-08-24$873,091,208.36$803,286,183.20$4,774.42
2025-08-25$869,051,394.59$1,219,114,320.67$4,781.39
2025-08-26$827,824,303.40$1,441,909,339.63$4,386.81
2025-08-27$856,326,124.14$1,280,099,832.67$4,602.16
2025-08-28$844,560,866.14$1,253,342,985.54$4,498.84
2025-08-29$846,261,289.71$888,344,469.20$4,502.23
2025-08-29$832,562,440.08$1,013,658,696.28$4,340.46
easy way to earn bitcoin

L2 Standard Bridged WETH (Base) Markets

Compare live prices of L2 Standard Bridged WETH (Base) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aerodrome SlipStream0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $4,165.45$71,302,942
PancakeSwap V3 (Base)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $4,161.70$49,933,706
Aerodrome SlipStream0X4200000000000000000000000000000000000006/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,162.96$24,628,535
Aerodrome SlipStream0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $4,165.45$9,046,891
Balancer V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,164.34$8,530,428
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $4,165.85$7,776,184
Aerodrome SlipStream0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0X4200000000000000000000000000000000000006 $4,165.20$4,295,127
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $4,165.45$3,388,283
Omni Exchange V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,163.68$3,394,173
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $4,164.97$3,337,058
Aerodrome SlipStream0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $4,159.90$3,269,996
Aerodrome SlipStream0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X4200000000000000000000000000000000000006 $4,165.20$3,035,698
Uniswap V3 (Base)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 $4,166.64$2,912,331
Aerodrome SlipStream0X624E2E7FDC8903165F64891672267AB0FCB98831/0X4200000000000000000000000000000000000006 $4,165.25$2,539,494
Aerodrome SlipStream0X4E200FE2F3EFB977D5FD9C430A41531FB04D97B8/0X4200000000000000000000000000000000000006 $4,165.45$2,250,319
Uniswap V2 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,159.54$2,055,854
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $4,166.64$2,086,939
Uniswap V3 (Base)0XD47F3E45B23B7594F5D5E1CCFDE63237C60BE49E/0X4200000000000000000000000000000000000006 $4,166.64$1,932,420
Aerodrome SlipStream0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $4,165.45$1,858,823
Aerodrome (Base)0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF/0X4200000000000000000000000000000000000006 $4,164.34$1,659,390
Aerodrome SlipStream0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,165.45$1,511,641
Aerodrome SlipStream0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $4,165.51$1,534,604
Aerodrome SlipStream0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X4200000000000000000000000000000000000006 $4,073.54$1,229,188
Hydrex Integral0X4200000000000000000000000000000000000006/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,154.15$1,194,280
Alien Base V30X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,168.34$1,104,525
Aerodrome SlipStream0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0X4200000000000000000000000000000000000006 $4,148.03$1,065,518
Aerodrome SlipStream0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B/0X4200000000000000000000000000000000000006 $4,164.98$1,059,838
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $4,165.20$1,043,020
Aerodrome SlipStream0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2/0X4200000000000000000000000000000000000006 $4,165.45$1,007,831
Aerodrome SlipStream0XA4A2E2CA3FBFE21AED83471D28B6F65A233C6E00/0X4200000000000000000000000000000000000006 $4,165.20$954,883
Aerodrome SlipStream0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $4,163.93$903,016
Uniswap V2 (Base)0XA66B448F97CBF58D12F00711C02BAC2D9EAC6F7F/0X4200000000000000000000000000000000000006 $4,191.42$868,366
Aerodrome SlipStream0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 $4,165.45$758,509
PancakeSwap V3 (Base)0X4200000000000000000000000000000000000006/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,161.72$728,223
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $4,166.64$694,244
Aerodrome SlipStream0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0X4200000000000000000000000000000000000006 $4,165.45$660,115
Aerodrome SlipStream0X1111111111166B7FE7BD91427724B487980AFC69/0X4200000000000000000000000000000000000006 $4,165.45$668,778
Aerodrome SlipStream0X9CB41FD9DC6891BAE8187029461BFAADF6CC0C69/0X4200000000000000000000000000000000000006 $4,165.20$658,367
Aerodrome SlipStream0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X4200000000000000000000000000000000000006 $4,165.20$625,659
Aerodrome SlipStream0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF/0X4200000000000000000000000000000000000006 $4,165.33$632,965
Uniswap V2 (Base)0XBC45647EA894030A4E9801EC03479739FA2485F0/0X4200000000000000000000000000000000000006 $4,161.67$571,315
PancakeSwap V3 (Base)0X1111111111166B7FE7BD91427724B487980AFC69/0X4200000000000000000000000000000000000006 $4,167.22$547,490
Balancer V3 (Base)0XC768C589647798A6EE01A91FDE98EF2ED046DBD6/0X4200000000000000000000000000000000000006 $4,157.64$646,861
Aerodrome SlipStream0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55/0X4200000000000000000000000000000000000006 $4,165.20$518,107
Uniswap V3 (Base)0X6A72D3A87F97A0FEE2C2EE4233BDAEBC32813D7A/0X4200000000000000000000000000000000000006 $4,164.35$515,174
Uniswap V3 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X4200000000000000000000000000000000000006 $4,166.64$509,556
Balancer V3 (Base)0XC768C589647798A6EE01A91FDE98EF2ED046DBD6/0X4200000000000000000000000000000000000006 $4,157.64$601,152
Aerodrome SlipStream0XFBB75A59193A3525A8825BEBE7D4B56899E2F7E1/0X4200000000000000000000000000000000000006 $4,165.20$473,314
Aerodrome SlipStream0XB9E1FD5A02D3A33B25A14D661414E6ED6954A721/0X4200000000000000000000000000000000000006 $4,143.77$463,918
Aerodrome SlipStream0XCBADA732173E39521CDBE8BF59A6DC85A9FC7B8C/0X4200000000000000000000000000000000000006 $4,165.20$433,804
Aerodrome SlipStream0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 $4,165.20$456,345
PancakeSwap V3 (Base)0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $4,168.61$448,493
Uniswap V3 (Base)0X1111111111166B7FE7BD91427724B487980AFC69/0X4200000000000000000000000000000000000006 $4,130.86$441,877
Balancer V3 (Base)0XC768C589647798A6EE01A91FDE98EF2ED046DBD6/0X4200000000000000000000000000000000000006 $4,157.64$506,577
Uniswap V2 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $4,159.54$415,126
Aerodrome SlipStream0X88FB150BDC53A65FE94DEA0C9BA0A6DAF8C6E196/0X4200000000000000000000000000000000000006 $4,165.20$416,888
Aerodrome SlipStream0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X4200000000000000000000000000000000000006 $4,165.20$413,046
Aerodrome SlipStream0X868FCED65EDBF0056C4163515DD840E9F287A4C3/0X4200000000000000000000000000000000000006 $4,162.41$370,922
Uniswap V3 (Base)0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4/0X4200000000000000000000000000000000000006 $4,164.34$361,651
PancakeSwap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $4,168.61$362,658
Balancer V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,160.25$531,248
Aerodrome SlipStream0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 $4,162.83$354,818
Aerodrome SlipStream0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $4,165.20$333,873
Aerodrome SlipStream0XB0505E5A99ABD03D94A1169E638B78EDFED26EA4/0X4200000000000000000000000000000000000006 $4,152.68$348,723
SushiSwap V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,165.56$345,872
Uniswap V2 (Base)0X9A26F5433671751C3276A065F57E5A02D2817973/0X4200000000000000000000000000000000000006 $4,162.07$322,562
Uniswap V3 (Base)0XA66B448F97CBF58D12F00711C02BAC2D9EAC6F7F/0X4200000000000000000000000000000000000006 $4,166.64$327,567
Aerodrome SlipStream0X2615A94DF961278DCBC41FB0A54FEC5F10A693AE/0X4200000000000000000000000000000000000006 $4,165.20$310,254
Aerodrome SlipStream0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3/0X4200000000000000000000000000000000000006 $4,163.95$253,419
Uniswap V2 (Base)0X768BE13E1680B5EBE0024C42C896E3DB59EC0149/0X4200000000000000000000000000000000000006 $4,166.38$240,578
Uniswap V3 (Base)0XF1A7000000950C7AD8AFF13118BB7AB561A448EE/0X4200000000000000000000000000000000000006 $4,164.34$235,235
Aerodrome (Base)0X6E2C81B6C2C0E02360F00A0DA694E489ACB0B05E/0X4200000000000000000000000000000000000006 $4,164.34$234,447
Uniswap V3 (Base)0X5FC2843838E65EB0B5D33654628F446D54602791/0X4200000000000000000000000000000000000006 $4,164.34$232,062
Aerodrome SlipStream0X2081AB0D9EC9E4303234AB26D86B20B3367946EE/0X4200000000000000000000000000000000000006 $4,165.20$232,684
Uniswap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $4,166.64$226,160
Uniswap V3 (Base)0X2615A94DF961278DCBC41FB0A54FEC5F10A693AE/0X4200000000000000000000000000000000000006 $4,164.34$201,647
Aerodrome SlipStream0XB29749498954A3A821EC37BDE86E386DF3CE30B6/0X4200000000000000000000000000000000000006 $4,163.33$211,040
Alien Base V30X4200000000000000000000000000000000000006/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,163.31$220,448
Maverick Protocol V2 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,160.13$231,973
Balancer V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,157.64$336,991
Hydrex Integral0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,166.30$202,917
Aerodrome SlipStream0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $4,133.89$192,634
Uniswap V3 (Base)0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2/0X4200000000000000000000000000000000000006 $4,167.06$203,578
Aerodrome SlipStream0X58538E6A46E07434D7E7375BC268D3CB839C0133/0X4200000000000000000000000000000000000006 $4,166.42$198,540
Aerodrome (Base)0X3489256FEBDB1DC930DC3743617AD387CD6D3568/0X4200000000000000000000000000000000000006 $4,164.34$170,472
Balancer V3 (Base)0XC768C589647798A6EE01A91FDE98EF2ED046DBD6/0X4200000000000000000000000000000000000006 $4,179.47$281,106
Pinto Exchange0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X4200000000000000000000000000000000000006 $4,165.20$190,759
Uniswap V3 (Base)0X937A1CFAF0A3D9F5DC4D0927F72EE5E3E5F82A00/0X4200000000000000000000000000000000000006 $4,164.34$163,608
Uniswap V2 (Base)0X6797B6244FA75F2E78CDFFC3A4EB169332B730CC/0X4200000000000000000000000000000000000006 $4,164.62$171,429
Aerodrome SlipStream0X6B2504A03CA4D43D0D73776F6AD46DAB2F2A4CFD/0X4200000000000000000000000000000000000006 $4,163.93$180,935
Uniswap V3 (Base)0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X4200000000000000000000000000000000000006 $4,164.34$178,621
Balancer V3 (Base)0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 $4,163.93$167,679
Aerodrome SlipStream0X043EB4B75D0805C43D7C834902E335621983CF03/0X4200000000000000000000000000000000000006 $4,165.45$168,690
Aerodrome (Base)0XA1832F7F4E534AE557F9B5AB76DE54B1873E498B/0X4200000000000000000000000000000000000006 $4,160.47$148,766
Uniswap V2 (Base)0X64712FBDF19AE8B5B3B6D0478750E3D5E1A17718/0X4200000000000000000000000000000000000006 $4,159.54$159,789
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $4,163.26$158,583
PancakeSwap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 $4,164.34$151,185
PancakeSwap V3 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X4200000000000000000000000000000000000006 $4,152.22$167,601
Uniswap V3 (Base)0XB20A4BD059F5914A2F8B9C18881C637F79EFB7DF/0X4200000000000000000000000000000000000006 $4,166.64$144,435
Balancer V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4,157.24$214,871

About L2 Standard Bridged WETH (Base)

Cryptocurrency Latest News & Updates

Mutuum Finance solidifies position as lead DeFi contender

Mutuum Finance is standing out in 2025 with a structured presale, strong transparency, and a clear path to functional DeFi utility. #partnercontent...

Read More
MiCA will produce winners and losers across all of Europe – I fear for Poland’s future | Opinion

That’s the paradox: MiCA could finally level the playing field for Europe — but for the playing to first be levelled, blood must be spilt....

Read More
Is BNB price ready for a new ATH after $1,000 retest?

BNB price has reclaimed the $1,000 support level as investors bought the recent dip amid new bullish developments surrounding the token. But can it reach a new all-time high as it continues trading within a bullish continuation pattern on the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,004.00
0.84%
ETH
$4,164.90
1.45%
USDT
$1.00
0%
XRP
$2.84
0.66%
BNB
$1,012.69
0.54%
SOL
$206.42
0.37%
USDC
$1.000
0%
STETH
$4,162.78
1.34%
DOGE
$0.230
0.39%
TRX
$0.337
0.93%
ADA
$0.789
0.59%
WSTETH
$5,057.75
1.34%
WBETH
$4,491.80
1.32%
USDE
$1.00
0.01%
LINK
$21.48
1.24%
WBTC
$113,109.00
0.96%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.47
0.44%
HYPE
$45.28
2.02%
XLM
$0.364
0.69%
SUI
$3.22
0.47%
WEETH
$4,485.87
1.41%
BCH
$550.16
0.56%
WETH
$4,164.82
1.39%
HBAR
$0.214
0.05%