current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $21,535,010.30 | $568,007.34 | $1.41 |
| 2024-09-23 | $21,584,623.74 | $543,170.01 | $1.44 |
| 2024-09-24 | $22,490,570.09 | $607,793.98 | $1.50 |
| 2024-09-25 | $22,214,915.53 | $458,208.47 | $1.48 |
| 2024-09-26 | $22,552,265.13 | $569,874.78 | $1.50 |
| 2024-09-27 | $20,908,765.05 | $1,322,567.18 | $1.39 |
| 2024-09-28 | $21,567,844.03 | $645,585.64 | $1.43 |
| 2024-09-29 | $21,338,560.68 | $502,156.37 | $1.42 |
| 2024-09-30 | $21,526,645.49 | $537,079.01 | $1.43 |
| 2024-10-01 | $20,679,387.19 | $713,754.62 | $1.37 |
| 2024-10-02 | $20,280,733.94 | $681,353.66 | $1.35 |
| 2024-10-03 | $20,411,956.87 | $309,776.20 | $1.35 |
| 2024-10-04 | $19,910,467.99 | $100,505.24 | $1.32 |
| 2024-10-05 | $20,839,196.02 | $416,942.06 | $1.38 |
| 2024-10-06 | $20,985,852.93 | $400,724.00 | $1.39 |
| 2024-10-07 | $21,453,518.90 | $428,132.22 | $1.42 |
| 2024-10-08 | $21,769,919.18 | $404,674.61 | $1.44 |
| 2024-10-09 | $21,467,808.19 | $417,009.84 | $1.42 |
| 2024-10-10 | $23,207,983.32 | $986,606.03 | $1.53 |
| 2024-10-11 | $23,449,350.48 | $924,900.44 | $1.54 |
| 2024-10-12 | $25,810,294.19 | $613,069.45 | $1.70 |
| 2024-10-13 | $26,106,763.92 | $803,773.66 | $1.72 |
| 2024-10-14 | $25,039,682.64 | $393,601.60 | $1.65 |
| 2024-10-15 | $25,405,052.32 | $1,027,960.13 | $1.67 |
| 2024-10-16 | $24,861,451.80 | $261,404.08 | $1.64 |
| 2024-10-17 | $25,923,486.05 | $281,967.19 | $1.69 |
| 2024-10-18 | $26,594,692.98 | $867,532.23 | $1.74 |
| 2024-10-19 | $26,456,054.37 | $376,480.52 | $1.73 |
| 2024-10-20 | $26,802,013.88 | $326,331.51 | $1.75 |
| 2024-10-21 | $29,202,310.80 | $920,538.16 | $1.91 |
| 2024-10-22 | $28,835,917.64 | $533,384.67 | $1.88 |
| 2024-10-23 | $27,534,080.64 | $924,684.54 | $1.80 |
| 2024-10-24 | $25,646,783.05 | $287,897.92 | $1.67 |
| 2024-10-25 | $25,701,893.69 | $844,394.85 | $1.68 |
| 2024-10-26 | $24,749,524.84 | $410,740.98 | $1.62 |
| 2024-10-27 | $25,339,272.69 | $350,804.05 | $1.65 |
| 2024-10-28 | $25,252,520.62 | $255,948.66 | $1.68 |
| 2024-10-29 | $26,135,763.22 | $209,703.34 | $1.70 |
| 2024-10-30 | $27,408,251.61 | $343,253.23 | $1.75 |
| 2024-10-31 | $27,136,952.68 | $314,514.89 | $1.73 |
| 2024-11-01 | $24,747,460.43 | $992,104.36 | $1.58 |
| 2024-11-02 | $25,053,214.54 | $291,309.96 | $1.60 |
| 2024-11-03 | $24,418,439.38 | $323,925.47 | $1.56 |
| 2024-11-04 | $24,784,418.79 | $227,081.98 | $1.58 |
| 2024-11-05 | $24,147,456.90 | $154,814.92 | $1.54 |
| 2024-11-06 | $24,566,952.45 | $145,810.89 | $1.57 |
| 2024-11-07 | $26,614,147.09 | $803,940.12 | $1.69 |
| 2024-11-08 | $27,303,415.05 | $1,011,102.85 | $1.74 |
| 2024-11-09 | $27,125,160.71 | $271,972.15 | $1.73 |
| 2024-11-10 | $28,021,862.45 | $241,810.82 | $1.81 |
| 2024-11-11 | $28,832,797.05 | $422,999.36 | $1.84 |
| 2024-11-12 | $29,382,021.77 | $586,101.83 | $1.87 |
| 2024-11-13 | $26,735,266.39 | $814,179.25 | $1.70 |
| 2024-11-14 | $25,647,392.77 | $207,783.88 | $1.63 |
| 2024-11-15 | $24,015,104.60 | $678,182.89 | $1.53 |
| 2024-11-16 | $23,143,667.70 | $516,717.19 | $1.47 |
| 2024-11-17 | $23,406,010.75 | $124,353.99 | $1.49 |
| 2024-11-18 | $23,261,304.25 | $365,368.83 | $1.48 |
| 2024-11-19 | $23,899,372.24 | $317,654.14 | $1.53 |
| 2024-11-20 | $23,361,834.12 | $238,821.16 | $1.49 |
| 2024-11-21 | $22,665,203.51 | $50,556.39 | $1.44 |
| 2024-11-22 | $23,712,586.96 | $836,451.90 | $1.51 |
| 2024-11-23 | $22,901,414.03 | $532,414.98 | $1.45 |
| 2024-11-24 | $22,633,565.15 | $472,443.19 | $1.44 |
| 2024-11-25 | $21,319,463.34 | $565,049.99 | $1.35 |
| 2024-11-26 | $20,994,643.89 | $429,658.05 | $1.34 |
| 2024-11-27 | $20,146,141.74 | $239,443.29 | $1.28 |
| 2024-11-28 | $20,997,264.62 | $447,104.50 | $1.34 |
| 2024-11-29 | $19,426,257.14 | $833,958.28 | $1.23 |
| 2024-11-30 | $18,436,658.02 | $371,324.91 | $1.17 |
| 2024-12-01 | $19,052,803.36 | $386,901.06 | $1.21 |
| 2024-12-02 | $19,318,993.94 | $316,755.51 | $1.23 |
| 2024-12-03 | $17,815,700.04 | $713,556.99 | $1.13 |
| 2024-12-04 | $17,608,303.68 | $185,837.90 | $1.12 |
| 2024-12-05 | $18,576,134.99 | $519,086.99 | $1.18 |
| 2024-12-06 | $17,788,995.92 | $837,046.00 | $1.11 |
| 2024-12-07 | $18,893,514.47 | $266,430.11 | $1.18 |
| 2024-12-08 | $18,825,040.95 | $200,028.12 | $1.18 |
| 2024-12-09 | $19,411,481.56 | $228,879.81 | $1.21 |
| 2024-12-10 | $18,659,368.88 | $430,838.84 | $1.17 |
| 2024-12-11 | $18,772,196.46 | $331,115.16 | $1.17 |
| 2024-12-12 | $18,699,429.88 | $283,869.03 | $1.17 |
| 2024-12-13 | $18,505,638.68 | $375,208.91 | $1.16 |
| 2024-12-14 | $19,133,305.89 | $200,111.25 | $1.20 |
| 2024-12-15 | $18,574,681.84 | $527,635.21 | $1.17 |
| 2024-12-16 | $18,975,650.81 | $98,849.88 | $1.18 |
| 2024-12-17 | $20,364,166.92 | $800,358.63 | $1.27 |
| 2024-12-18 | $19,854,191.32 | $253,359.86 | $1.20 |
| 2024-12-19 | $19,132,696.23 | $222,798.90 | $1.15 |
| 2024-12-20 | $17,104,905.61 | $894,275.32 | $1.04 |
| 2024-12-21 | $16,652,892.32 | $1,103,683.21 | $1.01 |
| 2024-12-22 | $16,397,926.40 | $139,003.30 | $0.99 |
| 2024-12-23 | $16,140,235.97 | $100,603.58 | $0.98 |
| 2024-12-24 | $16,460,393.68 | $192,364.09 | $1.00 |
| 2024-12-25 | $17,233,362.29 | $203,801.32 | $1.04 |
| 2024-12-26 | $17,001,229.75 | $155,788.71 | $1.03 |
| 2024-12-27 | $14,993,221.86 | $260,968.45 | $0.91 |
| 2024-12-28 | $14,038,815.79 | $434,032.24 | $0.85 |
| 2024-12-29 | $13,949,000.30 | $216,557.96 | $0.85 |
| 2024-12-30 | $13,573,806.08 | $149,637.79 | $0.82 |
| 2024-12-31 | $13,117,964.70 | $188,707.78 | $0.81 |
| 2025-01-01 | $13,029,152.55 | $71,578.98 | $0.79 |
| 2025-01-02 | $12,504,099.78 | $264,890.49 | $0.76 |
| 2025-01-03 | $10,979,999.66 | $952,719.24 | $0.67 |
| 2025-01-04 | $10,722,835.09 | $468,001.97 | $0.65 |
| 2025-01-05 | $10,839,268.12 | $38,195.19 | $0.66 |
| 2025-01-06 | $10,922,344.74 | $184,911.16 | $0.66 |
| 2025-01-07 | $11,274,466.51 | $361,646.57 | $0.68 |
| 2025-01-08 | $10,888,099.71 | $281,401.99 | $0.64 |
| 2025-01-09 | $10,592,017.27 | $134,000.04 | $0.62 |
| 2025-01-10 | $10,024,889.38 | $252,531.27 | $0.59 |
| 2025-01-11 | $10,189,114.34 | $156,574.05 | $0.60 |
| 2025-01-12 | $10,303,287.74 | $113,005.96 | $0.60 |
| 2025-01-13 | $10,265,056.40 | $51,008.66 | $0.60 |
| 2025-01-14 | $9,726,221.41 | $186,788.47 | $0.57 |
| 2025-01-15 | $10,103,689.84 | $166,754.42 | $0.59 |
| 2025-01-16 | $10,781,480.29 | $167,163.78 | $0.63 |
| 2025-01-17 | $10,094,423.85 | $212,710.90 | $0.59 |
| 2025-01-18 | $10,578,546.27 | $93,844.86 | $0.62 |
| 2025-01-19 | $9,854,500.09 | $268,308.17 | $0.58 |
| 2025-01-20 | $9,629,506.88 | $190,065.51 | $0.56 |
| 2025-01-21 | $9,777,884.77 | $136,493.65 | $0.58 |
| 2025-01-22 | $9,917,172.68 | $70,667.68 | $0.58 |
| 2025-01-23 | $9,738,537.98 | $66,657.29 | $0.58 |
| 2025-01-24 | $9,700,652.46 | $164,288.05 | $0.57 |
| 2025-01-25 | $9,646,781.60 | $52,549.63 | $0.57 |
| 2025-01-26 | $9,649,713.43 | $44,720.01 | $0.57 |
| 2025-01-27 | $9,627,285.44 | $64,741.20 | $0.56 |
| 2025-01-28 | $9,128,483.79 | $238,457.06 | $0.54 |
| 2025-01-29 | $8,581,467.07 | $114,598.83 | $0.50 |
| 2025-01-30 | $8,707,326.38 | $66,036.63 | $0.51 |
| 2025-01-31 | $9,017,587.89 | $73,996.09 | $0.53 |
| 2025-02-01 | $9,003,466.08 | $109,521.97 | $0.53 |
| 2025-02-02 | $8,496,173.45 | $61,136.39 | $0.50 |
| 2025-02-03 | $7,987,914.17 | $163,657.09 | $0.47 |
| 2025-02-04 | $7,801,105.06 | $543,073.13 | $0.46 |
| 2025-02-05 | $7,314,709.68 | $182,225.89 | $0.43 |
| 2025-02-06 | $7,454,937.40 | $33,827.53 | $0.44 |
| 2025-02-07 | $7,179,717.82 | $77,079.63 | $0.42 |
| 2025-02-08 | $7,221,547.50 | $101,002.64 | $0.42 |
| 2025-02-09 | $7,337,388.40 | $27,780.72 | $0.43 |
| 2025-02-10 | $7,230,116.98 | $67,028.85 | $0.42 |
| 2025-02-11 | $7,354,338.83 | $31,830.73 | $0.43 |
| 2025-02-12 | $7,198,070.05 | $45,969.60 | $0.42 |
| 2025-02-13 | $7,596,853.87 | $73,791.10 | $0.45 |
| 2025-02-14 | $7,288,534.57 | $67,709.91 | $0.43 |
| 2025-02-15 | $7,359,767.12 | $44,128.64 | $0.43 |
| 2025-02-16 | $7,297,694.28 | $16,733.01 | $0.43 |
| 2025-02-17 | $7,134,384.96 | $22,449.54 | $0.42 |
| 2025-02-18 | $7,434,169.21 | $68,171.58 | $0.44 |
| 2025-02-19 | $7,267,304.50 | $50,815.86 | $0.43 |
| 2025-02-20 | $7,709,638.22 | $233,470.60 | $0.45 |
| 2025-02-21 | $7,712,310.80 | $43,330.14 | $0.45 |
| 2025-02-22 | $7,539,497.88 | $62,560.65 | $0.44 |
| 2025-02-23 | $7,720,178.95 | $35,970.70 | $0.45 |
| 2025-02-24 | $7,812,716.78 | $25,070.78 | $0.46 |
| 2025-02-25 | $7,140,144.68 | $95,421.22 | $0.42 |
| 2025-02-26 | $7,120,351.72 | $127,811.14 | $0.42 |
| 2025-02-27 | $6,816,139.60 | $59,816.46 | $0.40 |
| 2025-02-28 | $6,572,344.62 | $64,042.28 | $0.39 |
| 2025-03-01 | $6,485,216.53 | $152,704.62 | $0.38 |
| 2025-03-02 | $6,434,647.58 | $41,619.80 | $0.38 |
| 2025-03-03 | $7,078,842.37 | $113,005.62 | $0.42 |
| 2025-03-04 | $6,245,783.38 | $149,618.58 | $0.37 |
| 2025-03-05 | $6,141,803.80 | $192,755.12 | $0.36 |
| 2025-03-06 | $6,116,460.50 | $72,678.33 | $0.36 |
| 2025-03-07 | $6,079,555.48 | $62,567.91 | $0.36 |
| 2025-03-08 | $5,841,851.62 | $87,397.11 | $0.34 |
| 2025-03-09 | $5,985,499.49 | $62,356.32 | $0.35 |
| 2025-03-10 | $5,578,192.91 | $74,281.67 | $0.33 |
| 2025-03-11 | $5,164,123.89 | $165,596.74 | $0.30 |
| 2025-03-12 | $5,276,387.86 | $108,559.75 | $0.31 |
| 2025-03-13 | $5,252,675.10 | $70,236.13 | $0.30 |
| 2025-03-14 | $5,037,463.71 | $91,207.76 | $0.29 |
| 2025-03-15 | $5,164,873.94 | $34,962.99 | $0.29 |
| 2025-03-16 | $5,185,691.86 | $10,961.77 | $0.30 |
| 2025-03-17 | $5,170,212.36 | $26,194.68 | $0.29 |
| 2025-03-18 | $5,586,720.16 | $30,806.44 | $0.30 |
| 2025-03-19 | $5,536,223.54 | $20,621.32 | $0.30 |
| 2025-03-20 | $5,893,152.22 | $138,029.90 | $0.32 |
| 2025-03-21 | $5,575,263.94 | $67,468.50 | $0.30 |
| 2025-03-22 | $5,485,160.08 | $26,535.22 | $0.29 |
| 2025-03-23 | $5,592,665.11 | $26,366.58 | $0.30 |
| 2025-03-24 | $5,795,241.06 | $47,843.93 | $0.31 |
| 2025-03-25 | $5,983,235.35 | $32,815.13 | $0.32 |
| 2025-03-26 | $5,750,220.55 | $82,266.59 | $0.31 |
| 2025-03-27 | $5,651,974.50 | $37,693.59 | $0.30 |
| 2025-03-28 | $5,566,368.41 | $49,479.19 | $0.30 |
| 2025-03-29 | $5,380,222.25 | $58,151.47 | $0.29 |
| 2025-03-30 | $5,272,599.02 | $26,094.87 | $0.28 |
| 2025-03-31 | $5,183,738.40 | $43,308.42 | $0.28 |
| 2025-04-01 | $5,652,336.95 | $147,862.30 | $0.30 |
| 2025-04-02 | $5,993,832.20 | $116,058.47 | $0.32 |
| 2025-04-03 | $5,546,487.09 | $175,678.33 | $0.30 |
| 2025-04-04 | $5,668,904.46 | $98,556.20 | $0.30 |
| 2025-04-05 | $6,201,535.96 | $142,651.63 | $0.33 |
| 2025-04-06 | $6,330,869.09 | $55,158.30 | $0.34 |
| 2025-04-07 | $5,914,828.19 | $190,479.31 | $0.31 |
| 2025-04-08 | $6,249,086.53 | $337,794.45 | $0.33 |
| 2025-04-09 | $6,219,995.01 | $72,922.29 | $0.33 |
| 2025-04-10 | $6,426,112.22 | $151,711.67 | $0.34 |
| 2025-04-11 | $6,025,075.72 | $366,263.61 | $0.32 |
| 2025-04-12 | $6,107,051.18 | $104,926.23 | $0.32 |
| 2025-04-13 | $6,324,418.41 | $193,302.32 | $0.33 |
| 2025-04-14 | $6,173,849.98 | $164,929.54 | $0.32 |
| 2025-04-15 | $6,175,824.74 | $141,145.59 | $0.33 |
| 2025-04-16 | $6,060,468.79 | $91,558.57 | $0.32 |
| 2025-04-17 | $5,962,731.18 | $117,523.23 | $0.32 |
| 2025-04-18 | $5,881,994.27 | $75,282.20 | $0.31 |
| 2025-04-19 | $5,854,292.50 | $10,487.01 | $0.31 |
| 2025-04-20 | $5,887,332.22 | $19,459.97 | $0.31 |
| 2025-04-21 | $5,904,950.32 | $157,464.31 | $0.31 |
| 2025-04-22 | $5,890,626.54 | $62,797.74 | $0.31 |
| 2025-04-23 | $5,934,803.35 | $85,327.25 | $0.31 |
| 2025-04-24 | $5,912,059.96 | $70,140.79 | $0.31 |
| 2025-04-25 | $5,795,949.10 | $85,954.15 | $0.31 |
| 2025-04-26 | $5,804,986.23 | $45,745.41 | $0.31 |
| 2025-04-27 | $5,798,768.65 | $53,779.02 | $0.31 |
| 2025-04-28 | $5,785,815.39 | $28,459.48 | $0.31 |
| 2025-04-29 | $5,799,148.91 | $55,742.64 | $0.31 |
| 2025-04-30 | $5,742,737.00 | $26,983.29 | $0.30 |
| 2025-05-01 | $5,559,207.21 | $54,167.14 | $0.29 |
| 2025-05-02 | $5,039,713.50 | $270,448.41 | $0.27 |
| 2025-05-03 | $4,959,291.04 | $144,855.71 | $0.26 |
| 2025-05-04 | $4,960,188.69 | $35,977.54 | $0.26 |
| 2025-05-05 | $4,966,324.02 | $20,545.45 | $0.26 |
| 2025-05-06 | $4,943,995.47 | $41,368.31 | $0.26 |
| 2025-05-07 | $4,487,571.17 | $316,689.83 | $0.24 |
| 2025-05-08 | $4,476,825.06 | $33,406.91 | $0.24 |
| 2025-05-09 | $4,346,998.77 | $126,447.09 | $0.23 |
| 2025-05-10 | $4,132,888.08 | $198,296.26 | $0.22 |
| 2025-05-11 | $4,145,203.09 | $77,284.70 | $0.22 |
| 2025-05-12 | $3,443,217.51 | $371,339.22 | $0.18 |
| 2025-05-13 | $3,441,120.93 | $77,465.26 | $0.18 |
| 2025-05-14 | $3,478,627.12 | $76,936.17 | $0.18 |
| 2025-05-15 | $3,454,359.26 | $50,471.71 | $0.18 |
| 2025-05-16 | $3,465,490.87 | $39,481.60 | $0.18 |
| 2025-05-17 | $3,482,326.94 | $53,767.99 | $0.18 |
| 2025-05-18 | $3,454,158.38 | $47,171.25 | $0.18 |
| 2025-05-19 | $3,486,426.32 | $68,690.01 | $0.18 |
| 2025-05-20 | $3,506,593.71 | $68,096.41 | $0.18 |
| 2025-05-21 | $3,438,063.64 | $76,099.55 | $0.18 |
| 2025-05-22 | $3,921,754.94 | $303,510.00 | $0.21 |
| 2025-05-23 | $4,149,123.86 | $175,976.24 | $0.22 |
| 2025-05-24 | $4,069,932.35 | $136,945.08 | $0.21 |
| 2025-05-25 | $4,028,804.35 | $110,573.20 | $0.21 |
| 2025-05-26 | $4,004,201.49 | $134,166.85 | $0.21 |
| 2025-05-27 | $4,120,167.60 | $110,811.01 | $0.22 |
| 2025-05-28 | $4,145,809.30 | $29,363.67 | $0.22 |
| 2025-05-29 | $4,086,001.41 | $133,825.11 | $0.22 |
| 2025-05-30 | $4,142,047.34 | $156,456.00 | $0.22 |
| 2025-05-31 | $4,077,828.17 | $69,851.07 | $0.21 |
| 2025-06-01 | $4,064,609.27 | $60,734.43 | $0.21 |
| 2025-06-02 | $4,002,848.14 | $74,474.19 | $0.21 |
| 2025-06-03 | $4,310,728.73 | $101,100.63 | $0.21 |
| 2025-06-04 | $4,237,422.41 | $133,196.63 | $0.21 |
| 2025-06-05 | $3,480,923.56 | $244,756.56 | $0.17 |
| 2025-06-06 | $3,256,148.79 | $16,686.68 | $0.16 |
| 2025-06-07 | $3,303,069.95 | $9,325.55 | $0.16 |
| 2025-06-08 | $3,313,166.05 | $3,940.46 | $0.16 |
| 2025-06-09 | $3,058,750.06 | $39,997.72 | $0.15 |
| 2025-06-10 | $3,104,593.33 | $23,149.36 | $0.15 |
| 2025-06-11 | $3,139,360.80 | $10,527.38 | $0.16 |
| 2025-06-12 | $3,123,833.60 | $12,654.96 | $0.15 |
| 2025-06-13 | $3,049,395.44 | $12,837.21 | $0.15 |
| 2025-06-14 | $3,000,084.62 | $9,492.54 | $0.15 |
| 2025-06-15 | $2,844,109.36 | $15,743.37 | $0.14 |
| 2025-06-16 | $2,873,914.45 | $6,409.16 | $0.14 |
| 2025-06-17 | $2,710,664.79 | $44,948.24 | $0.13 |
| 2025-06-18 | $2,602,945.63 | $13,986.53 | $0.13 |
| 2025-06-19 | $2,754,013.24 | $22,836.16 | $0.14 |
| 2025-06-20 | $2,862,852.77 | $16,672.09 | $0.14 |
| 2025-06-21 | $2,801,790.08 | $7,177.43 | $0.14 |
| 2025-06-22 | $2,718,051.98 | $6,318.21 | $0.13 |
| 2025-06-23 | $2,727,958.67 | $5,782.06 | $0.13 |
| 2025-06-24 | $2,623,835.27 | $36,482.23 | $0.13 |
| 2025-06-25 | $2,586,003.09 | $7,744.23 | $0.13 |
| 2025-06-26 | $2,548,486.12 | $5,830.42 | $0.13 |
| 2025-06-27 | $2,564,626.42 | $4,850.22 | $0.13 |
| 2025-06-28 | $2,566,004.56 | $3,794.35 | $0.13 |
| 2025-06-29 | $2,577,673.47 | $1,487.20 | $0.13 |
| 2025-06-30 | $2,608,024.97 | $2,152.96 | $0.13 |
| 2025-07-01 | $2,626,015.92 | $2,265.79 | $0.13 |
| 2025-07-02 | $2,545,181.01 | $8,409.02 | $0.13 |
| 2025-07-03 | $2,791,332.03 | $29,815.58 | $0.14 |
| 2025-07-04 | $2,872,063.82 | $5,944.33 | $0.14 |
| 2025-07-05 | $2,841,987.53 | $2,514.54 | $0.14 |
| 2025-07-06 | $2,850,461.45 | $3,653.02 | $0.14 |
| 2025-07-07 | $2,973,106.80 | $9,245.53 | $0.15 |
| 2025-07-08 | $2,931,422.19 | $5,250.36 | $0.14 |
| 2025-07-09 | $2,958,709.40 | $9,537.66 | $0.15 |
| 2025-07-10 | $3,186,565.16 | $22,736.80 | $0.16 |
| 2025-07-11 | $3,530,457.56 | $28,712.31 | $0.17 |
| 2025-07-12 | $3,451,987.96 | $9,202.13 | $0.17 |
| 2025-07-13 | $3,614,984.79 | $12,694.61 | $0.18 |
| 2025-07-14 | $3,119,255.96 | $194,584.05 | $0.15 |
| 2025-07-15 | $3,129,567.54 | $19,051.44 | $0.15 |
| 2025-07-16 | $3,131,181.42 | $14,733.99 | $0.15 |
| 2025-07-17 | $3,006,189.68 | $26,071.23 | $0.15 |
| 2025-07-18 | $3,085,192.77 | $18,474.73 | $0.15 |
| 2025-07-19 | $3,046,851.47 | $7,516.58 | $0.15 |
| 2025-07-20 | $3,076,008.41 | $5,908.78 | $0.15 |
| 2025-07-21 | $3,115,356.36 | $4,981.76 | $0.15 |
| 2025-07-22 | $3,242,347.92 | $14,190.48 | $0.16 |
| 2025-07-23 | $2,838,687.42 | $102,555.08 | $0.14 |
| 2025-07-24 | $2,741,297.66 | $3,018.42 | $0.14 |
| 2025-07-25 | $2,833,355.94 | $4,267.90 | $0.14 |
| 2025-07-26 | $2,840,256.88 | $2,008.45 | $0.14 |
| 2025-07-27 | $2,814,458.57 | $7,284.56 | $0.14 |
| 2025-07-28 | $2,793,232.77 | $5,397.24 | $0.14 |
| 2025-07-29 | $2,848,205.52 | $11,153.75 | $0.14 |
| 2025-07-30 | $2,764,250.38 | $17,648.93 | $0.14 |
| 2025-07-31 | $2,771,046.48 | $1,794.06 | $0.14 |
| 2025-08-01 | $2,749,823.85 | $6,039.28 | $0.14 |
| 2025-08-02 | $2,703,067.87 | $4,967.65 | $0.13 |
| 2025-08-03 | $2,651,435.74 | $1,917.95 | $0.13 |
| 2025-08-04 | $2,676,776.13 | $2,287.42 | $0.13 |
| 2025-08-05 | $2,738,718.76 | $4,028.98 | $0.14 |
| 2025-08-06 | $2,703,026.00 | $4,134.14 | $0.13 |
| 2025-08-07 | $2,638,714.37 | $14,011.27 | $0.13 |
| 2025-08-08 | $2,714,456.10 | $3,697.90 | $0.13 |
| 2025-08-09 | $2,788,346.98 | $4,606.15 | $0.14 |
| 2025-08-10 | $2,852,109.79 | $5,352.06 | $0.14 |
| 2025-08-11 | $2,886,127.33 | $22,075.44 | $0.14 |
| 2025-08-12 | $2,840,912.18 | $19,121.06 | $0.14 |
| 2025-08-13 | $2,896,832.08 | $7,804.20 | $0.14 |
| 2025-08-14 | $2,953,961.40 | $3,310.03 | $0.15 |
| 2025-08-15 | $2,721,664.14 | $32,373.03 | $0.14 |
| 2025-08-16 | $2,659,348.06 | $10,483.05 | $0.13 |
| 2025-08-17 | $2,718,618.65 | $2,209.59 | $0.13 |
| 2025-08-18 | $2,725,549.27 | $2,182.85 | $0.14 |
| 2025-08-19 | $2,694,722.26 | $3,675.45 | $0.13 |
| 2025-08-20 | $2,626,335.42 | $2,878.02 | $0.13 |
| 2025-08-21 | $2,691,517.65 | $4,473.44 | $0.13 |
| 2025-08-22 | $2,637,851.49 | $5,765.97 | $0.13 |
| 2025-08-23 | $2,822,101.97 | $12,641.38 | $0.14 |
| 2025-08-24 | $2,792,292.40 | $1,415.97 | $0.14 |
| 2025-08-25 | $2,870,860.85 | $7,951.92 | $0.14 |
| 2025-08-26 | $2,564,461.53 | $25,672.03 | $0.13 |
| 2025-08-27 | $2,555,179.36 | $12,435.52 | $0.13 |
| 2025-08-28 | $2,539,446.97 | $1,406.58 | $0.13 |
| 2025-08-29 | $2,495,936.37 | $6,719.86 | $0.12 |
| 2025-08-30 | $2,456,246.23 | $4,538.88 | $0.12 |
| 2025-08-31 | $2,456,902.71 | $1,408.75 | $0.12 |
| 2025-09-01 | $2,365,684.52 | $16,254.40 | $0.12 |
| 2025-09-02 | $2,301,327.34 | $3,038.26 | $0.11 |
| 2025-09-03 | $2,331,749.09 | $1,695.47 | $0.12 |
| 2025-09-04 | $2,376,672.57 | $3,673.36 | $0.12 |
| 2025-09-05 | $2,351,168.89 | $3,149.70 | $0.12 |
| 2025-09-06 | $2,344,866.45 | $2,513.20 | $0.12 |
| 2025-09-07 | $2,374,586.45 | $2,457.24 | $0.12 |
| 2025-09-08 | $2,361,467.27 | $1,100.46 | $0.12 |
| 2025-09-09 | $2,425,344.20 | $2,806.48 | $0.12 |
| 2025-09-10 | $2,303,419.13 | $7,352.14 | $0.11 |
| 2025-09-11 | $2,274,104.31 | $9,408.23 | $0.11 |
| 2025-09-12 | $2,306,606.57 | $6,408.79 | $0.11 |
| 2025-09-13 | $2,357,812.03 | $3,591.62 | $0.12 |
| 2025-09-14 | $2,401,893.35 | $1,408.93 | $0.12 |
| 2025-09-15 | $2,355,324.33 | $3,615.67 | $0.12 |
| 2025-09-16 | $2,351,968.38 | $4,585.05 | $0.12 |
| 2025-09-17 | $2,341,417.66 | $2,153.76 | $0.12 |
| 2025-09-18 | $2,369,038.84 | $2,118.27 | $0.12 |
| 2025-09-19 | $2,471,882.66 | $11,805.46 | $0.12 |
| 2025-09-20 | $2,499,028.62 | $5,044.64 | $0.12 |
| 2025-09-21 | $2,831,570.50 | $30,720.44 | $0.14 |
| 2025-09-21 | $2,742,589.60 | $10,614.91 | $0.13 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Monero price remains in a blue-sky breakout after clearing the $670 Fibonacci extension, with strong momentum keeping the next upside target near $930 in focus....
Read More
A Utah man has been sentenced to three years in federal prison for orchestrating a cryptocurrency investment fraud scheme that resulted in losses exceeding $2.9 million, according to the U.S. Attorney's Office for the District of Utah....
Read More
Capital One Financial Corporation has received preliminary court approval for a $425 million settlement to resolve a class-action lawsuit involving interest rate payments on savings accounts, according to the settlement administrator's portal....
Read More
Provenance Blockchain HASH$0.0283 27.16%
Stable STABLE$0.0164 11.96%
The Sandbox SAND$0.133 11.95%
DoubleZero 2Z$0.137 11.55%
Zebec Network ZBCN$0.003286 10.09%
Bitcoin BTC$95,311.00 -0.05%
Ethereum ETH$3,290.92 0.04%
Tether USDT$1.000 -0%
BNB BNB$937.44 1.02%
XRP XRP$2.06 -0.05%
River RIVER $23.00 -30.92%
Vision VSN $0.0773 -12.27%
Decred DCR $24.50 -11.98%
Dash DASH $82.87 -8.19%
Monero XMR $626.09 -7.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
